茂迪 (6244)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 茂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂迪

(6244)

可現股當沖

股價
25.95
漲跌
▼0.35
漲幅
-1.33%
成交量
1,776張
產業
上櫃光電類股
599人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂迪 (6244)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	2	26.00	0	0.00	25.95	2	3,295	0.06%
2024/05/08	0	0.00	1	26.30	26.30	-1	3,274	-0.03%
2024/05/07	4	26.16	3.1	26.13	26.05	0.9	3,261	0.03%
2024/05/06	11	26.52	3	26.50	26.35	8	3,248	0.25%
2024/05/03	0	0.00	6	26.58	26.35	-6	3,234	-0.19%
2024/05/02	4	26.30	1	26.35	26.25	3	3,209	0.09%
2024/04/30	1	26.75	3	26.78	26.70	-2	3,183	-0.06%
2024/04/29	2	26.73	4	26.75	26.75	-2	3,171	-0.06%
2024/04/26	2	26.73	1	26.65	26.65	1	3,158	0.03%
2024/04/25	4	27.25	3	26.95	26.75	1	3,162	0.03%
2024/04/24	10	27.61	4	27.35	27.35	6	3,137	0.19%
2024/04/23	1	27.00	6	27.03	26.90	-5	3,087	-0.16%
2024/04/22	8	27.45	6	27.39	27.00	2	3,057	0.07%
2024/04/19	7	28.45	1	27.60	27.60	6	3,058	0.20%
2024/04/18	3	28.52	5	28.63	28.55	-2	2,712	-0.07%
2024/04/16	1	27.90	2	27.65	27.90	-1	2,547	-0.04%
2024/04/15	3	27.62	4	28.09	27.90	-1	2,549	-0.04%
2024/04/12	2	27.63	2.1	27.96	27.95	-0.1	2,517	0.00%
2024/04/11	2	28.05	1	27.55	27.55	1	2,485	0.04%
2024/04/10	1.1	28.10	4	28.23	28.15	-2.9	2,465	-0.12%
2024/04/09	5	27.60	0	0.00	27.30	5	2,369	0.21%
2024/04/08	3	27.13	4	27.85	27.80	-1	2,351	-0.04%
2024/04/03	1	27.60	1	27.15	27.15	0	2,319	0.00%
2024/04/02	1	27.55	5	27.55	27.55	-4	2,311	-0.17%
2024/04/01	3	27.67	2	27.68	27.55	1	2,314	0.04%
2024/03/29	2	28.33	6	28.33	27.75	-4	2,303	-0.17%
2024/03/28	1	27.05	3	28.25	28.25	-2	2,231	-0.09%
2024/03/27	6	27.67	3	27.00	27.00	3	2,128	0.14%
2024/03/26	2	27.80	31	27.97	27.50	-29	2,131	-1.36%
2024/03/25	1	28.00	5	27.83	27.75	-4	2,244	-0.18%
2024/03/22	11	27.90	25	28.12	28.10	-14	2,246	-0.62%
2024/03/21	18	27.81	7	27.38	27.90	11	2,120	0.52%
2024/03/20	6	26.01	11	25.95	25.95	-5	1,951	-0.26%
2024/03/19	9	26.35	2	26.15	26.00	7	2,030	0.34%
2024/03/18	4	26.74	6	26.48	26.35	-2	2,014	-0.10%
2024/03/15	4	26.36	7	26.85	26.85	-3	2,008	-0.15%
2024/03/14	4	26.33	3	26.20	26.20	1	1,946	0.05%
2024/03/13	0	0.00	0.3	26.20	26.20	-0.3	1,943	-0.02%
2024/03/12	1	26.90	3	26.68	26.65	-2	1,938	-0.10%
2024/03/11	3	26.50	0	0.00	26.90	3	1,928	0.16%
2024/03/08	2	25.90	1	25.90	25.85	1	1,913	0.05%
2024/03/04	0	0.00	3	27.10	27.00	-3	1,870	-0.16%
2024/03/01	3	27.58	0	0.00	27.35	3	1,861	0.16%
2024/02/29	5	27.60	1	27.25	27.65	4	1,826	0.22%
2024/02/23	1	25.90	1	25.90	25.95	0	1,782	0.00%
2024/02/20	3	26.17	0	0.00	25.95	3	1,800	0.17%
2024/02/15	1	25.30	0	0.00	25.25	1	1,784	0.06%
2024/01/25	1	26.30	1	26.35	26.25	0	1,955	0.00%
2024/01/24	0	0.00	2	26.55	26.60	-2	1,974	-0.10%
2024/01/22	1	26.35	0	0.00	26.35	1	2,140	0.05%
2024/01/19	1	26.00	0	0.00	25.90	1	2,161	0.05%
2024/01/17	3	26.03	0	0.00	26.00	3	2,196	0.14%
2024/01/15	5	27.78	3	27.67	27.60	2	2,351	0.09%
2024/01/10	0	0.00	2	26.65	26.55	-2	2,733	-0.07%
2023/12/28	0	28.35	0	0.00	28.45	0	3,041	0.00%
2023/12/27	0	0.00	2	28.20	28.45	-2	3,038	-0.07%
2023/12/26	35	28.10	0	0.00	28.05	35	3,042	1.15%
2023/12/25	1	28.05	4	28.08	27.90	-3	3,064	-0.10%
2023/12/22	3	28.50	0	0.00	28.30	3	3,041	0.10%
2023/12/20	51	29.42	55	29.51	28.85	-4	2,991	-0.13%
2023/12/19	5	28.22	0	0.00	28.10	5	2,852	0.18%
2023/12/18	1	28.85	3	28.93	28.80	-2	2,836	-0.07%
2023/12/14	2	28.75	3	28.52	28.15	-1	2,791	-0.04%
2023/12/13	0	0.00	5	27.78	27.75	-5	2,708	-0.18%
2023/12/12	1	28.00	5	27.80	27.80	-4	2,742	-0.15%
2023/12/04	2	28.03	1	27.95	27.90	1	2,763	0.04%
2023/12/01	1	28.40	0	0.00	28.35	1	2,738	0.04%
2023/11/30	1	28.15	0	0.00	28.15	1	2,726	0.04%
2023/11/29	2	28.25	0	0.00	28.15	2	2,736	0.07%
2023/11/28	1	28.40	0	0.00	28.25	1	2,746	0.04%
2023/11/24	0	0.00	2.2	28.90	28.85	-2.2	2,761	-0.08%
2023/11/21	0	0.00	4	28.43	28.60	-4	2,803	-0.14%
2023/11/20	0	0.00	2	28.40	28.40	-2	2,813	-0.07%
2023/11/17	0	0.00	1	28.10	28.05	-1	2,781	-0.04%
2023/11/15	0	0.00	0.1	27.85	28.00	-0.1	2,807	0.00%
2023/11/14	6	27.30	0	0.00	27.40	6	2,801	0.21%
2023/11/09	4	27.75	2	27.90	27.60	2	2,840	0.07%
2023/11/08	1	27.95	1	28.10	28.70	0	2,802	0.00%
2023/11/07	0	0.00	6	28.62	28.45	-6	2,763	-0.22%
2023/11/02	1	27.45	0	0.00	27.50	1	2,773	0.04%
2023/10/31	0	27.75	0	0.00	27.30	0	2,787	0.00%
2023/10/30	1	29.05	0	28.85	28.65	1	2,760	0.04%
2023/10/27	1	27.85	0	0.00	27.90	1	2,671	0.04%
2023/10/26	17	28.38	75	28.30	28.15	-58	2,673	-2.17%
2023/10/25	17	28.95	16	29.10	29.05	1	2,679	0.04%
2023/10/24	60	29.16	55	29.39	29.45	5	2,667	0.19%
2023/10/23	50	29.92	2	29.38	29.90	48	2,589	1.85%
2023/10/19	7	28.59	2	28.45	28.45	5	2,366	0.21%
2023/10/18	0	0.00	52	29.46	29.30	-52	2,325	-2.24%
2023/10/17	0	0.00	1	28.95	29.05	-1	2,255	-0.04%
2023/10/16	51	29.15	3	28.82	28.90	48	2,244	2.14%
2023/10/13	0	0.00	2	27.90	27.95	-2	2,173	-0.09%
2023/10/11	7	27.31	0	0.00	27.35	7	2,235	0.31%
2023/10/06	1	28.65	0	0.00	28.75	1	2,232	0.04%
2023/10/05	5.1	28.16	7	28.44	28.65	-1.9	2,271	-0.08%
2023/10/02	1	27.55	0	0.00	27.20	1	2,399	0.04%
2023/09/26	0	0.00	2	26.60	26.30	-2	2,768	-0.07%
2023/09/20	2	26.63	0	0.00	26.40	2	3,004	0.07%
2023/09/19	1	26.90	0	0.00	26.85	1	3,043	0.03%
2023/09/12	0	0.00	40	27.06	27.10	-40	3,889	-1.03%
2023/09/11	1	27.80	0	0.00	27.40	1	3,933	0.03%
2023/09/08	1	28.05	6	28.05	28.00	-5	3,937	-0.13%
2023/09/04	0	0.00	3.1	28.60	28.45	-3.1	4,249	-0.07%
2023/08/31	0	0.00	1	29.20	29.35	-1	4,552	-0.02%
2023/08/29	1	28.90	0	0.00	28.60	1	4,686	0.02%
2023/08/28	0	0.00	2	28.60	28.75	-2	4,696	-0.04%
2023/08/24	0	0.00	4	28.35	28.20	-4	4,806	-0.08%
2023/08/22	4	28.19	0	0.00	28.00	4	4,980	0.08%
2023/08/16	3	27.72	2	28.15	28.00	1	5,153	0.02%
2023/08/15	0	0.00	2	28.50	28.45	-2	5,227	-0.04%
2023/08/14	10	28.30	10	28.30	28.10	0	5,420	0.00%
2023/08/10	1	28.45	0	0.00	28.35	1	5,522	0.02%
2023/08/09	0	0.00	1	29.15	28.95	-1	5,615	-0.02%
2023/08/08	4	29.71	0	0.00	29.05	4	5,679	0.07%
2023/08/04	2	29.25	2	29.48	29.55	0	5,955	0.00%
2023/08/02	0	0.00	3	29.80	29.45	-3	6,419	-0.05%
2023/08/01	0	0.00	1	30.10	29.95	-1	6,528	-0.02%
2023/07/28	1	30.50	5	30.45	30.65	-4	7,389	-0.05%
2023/07/27	0	0.00	5	30.10	30.45	-5	7,577	-0.07%
2023/07/26	5	29.85	1	29.70	29.75	4	7,874	0.05%
2023/07/25	4	29.93	8	30.13	30.25	-4	7,980	-0.05%
2023/07/24	3.1	29.72	3	29.93	29.90	0.1	8,168	0.00%
2023/07/21	3	30.45	1	30.45	30.30	2	8,300	0.02%
2023/07/19	1.1	31.64	2	31.40	31.25	-0.9	8,722	-0.01%
2023/07/18	2	32.15	3	33.15	31.90	-1	9,859	-0.01%
2023/07/17	0	0.00	11	32.68	33.05	-11	11,062	-0.10%
2023/07/14	1	32.70	2	32.70	32.55	-1	11,866	-0.01%
2023/07/13	6	32.56	5	32.37	32.30	1	12,521	0.01%
2023/07/12	8	33.14	3	33.03	32.75	5	12,611	0.04%
2023/07/11	0	0.00	2	33.70	33.45	-2	12,674	-0.02%
2023/07/10	2	33.80	1	33.75	33.55	1	12,884	0.01%
2023/07/07	6	33.87	0	0.00	33.75	6	13,498	0.04%
2023/07/06	1	35.35	2	35.05	34.75	-1	13,512	-0.01%
2023/07/05	2	34.95	2	35.08	34.50	0	13,480	0.00%
2023/07/04	1	34.05	8	34.31	34.00	-7	13,445	-0.05%
2023/07/03	0	0.00	1	34.30	34.20	-1	13,490	-0.01%
2023/06/30	0	0.00	1	34.15	34.10	-1	13,564	-0.01%
2023/06/29	1	33.85	0.4	33.90	33.95	0.6	13,763	0.00%
2023/06/28	1	33.85	5	33.47	33.35	-4	13,837	-0.03%
2023/06/27	0	0.00	1	33.70	33.25	-1	13,985	-0.01%
2023/06/26	1.1	33.64	2	33.80	33.25	-0.9	14,697	-0.01%
2023/06/21	4	34.23	0.4	34.30	34.25	3.6	14,890	0.02%
2023/06/20	17	34.35	32.1	34.90	34.60	-15.1	15,218	-0.10%
2023/06/19	15.2	32.71	1	32.65	32.80	14.2	15,091	0.09%
2023/06/16	5	33.07	0	0.00	33.40	5	15,871	0.03%
2023/06/14	11	32.80	1	32.60	32.60	10	17,638	0.06%
2023/06/13	2	32.48	0	0.00	32.35	2	17,951	0.01%
2023/06/12	6	32.61	1	32.55	32.50	5	18,348	0.03%
2023/06/09	1	33.55	1	33.60	33.60	0	18,647	0.00%
2023/06/08	0	0.00	3	33.88	33.75	-3	18,627	-0.02%
2023/06/07	12	33.60	16	33.33	33.20	-4	18,570	-0.02%
2023/06/06	9	34.37	1	34.35	34.30	8	18,397	0.04%
2023/06/05	7	35.24	0	0.00	35.10	7	18,382	0.04%
2023/06/01	0.1	34.50	0	0.00	34.25	0.1	18,296	0.00%
2023/05/30	5	34.70	1	35.50	34.65	4	18,217	0.02%
2023/05/29	3	35.38	36	35.40	35.40	-33	18,102	-0.18%
2023/05/26	2	34.05	0	0.00	34.00	2	17,977	0.01%
2023/05/25	8	34.61	4	34.61	34.55	4	17,928	0.02%
2023/05/24	1	35.25	1	35.20	34.90	0	17,889	0.00%
2023/05/23	1	35.05	2	34.98	34.90	-1	17,855	-0.01%
2023/05/22	3	34.92	2	34.90	35.10	1	17,845	0.01%
2023/05/19	2	34.68	3	34.52	34.10	-1	17,826	-0.01%
2023/05/18	8	34.45	7	34.42	34.65	1	17,750	0.01%
2023/05/17	31	34.95	0	0.00	34.90	31	17,562	0.18%
2023/05/16	0	0.00	3	35.05	35.00	-3	17,505	-0.02%
2023/05/15	4	34.80	4	34.86	34.60	0	17,437	0.00%
2023/05/12	2	33.95	2	34.18	34.10	0	17,348	0.00%
2023/05/11	15	33.95	24	34.19	33.80	-9	17,294	-0.05%
2023/05/10	12.1	34.39	11	34.58	34.35	1.1	17,229	0.01%
2023/05/09	47	35.11	23	34.90	34.50	24	17,048	0.14%
2023/05/08	8	38.38	3	38.42	38.30	5	16,604	0.03%
2023/05/05	58	39.69	54	38.88	38.50	4	16,567	0.02%
2023/05/04	3	39.12	3	39.32	39.70	0	16,043	0.00%
2023/05/03	3	38.85	5	39.23	39.70	-2	15,936	-0.01%
2023/05/02	22	38.81	14	39.09	39.30	8	15,785	0.05%
2023/04/28	6	38.12	4	37.85	37.75	2	15,503	0.01%
2023/04/27	10	37.81	12	37.84	37.55	-2	15,413	-0.01%
2023/04/26	3	37.70	12	37.85	38.75	-9	15,186	-0.06%
2023/04/25	8	38.43	10	38.14	37.75	-2	14,976	-0.01%
2023/04/24	6	38.79	5	39.08	39.10	1	14,726	0.01%
2023/04/21	60	40.01	51	39.43	38.55	9	14,513	0.06%
2023/04/20	40.1	41.37	40	41.51	40.00	0.1	13,345	0.00%
2023/04/19	22	39.91	17.1	40.74	41.40	4.9	12,094	0.04%
2023/04/18	15	38.36	52.4	38.17	37.65	-37.4	11,245	-0.33%
2023/04/17	4	36.65	14	36.37	36.65	-10	10,662	-0.09%
2023/04/14	7	37.21	1	36.95	36.70	6	10,675	0.06%
2023/04/13	3	37.10	12	37.32	36.85	-9	10,604	-0.08%
2023/04/12	49	38.21	34	37.97	38.00	15	10,387	0.14%
2023/04/11	3	36.93	8	36.98	36.45	-5	9,806	-0.05%
2023/04/10	10	36.54	3	36.72	36.65	7	9,750	0.07%
2023/04/07	10	36.40	9	36.54	36.45	1	9,726	0.01%
2023/04/06	7.5	36.51	3	36.52	36.40	4.5	9,689	0.05%
2023/03/31	4	36.25	5	36.23	36.65	-1	9,633	-0.01%
2023/03/30	6	36.73	12	36.72	36.30	-6	9,552	-0.06%
2023/03/29	7	35.79	4	36.08	36.20	3	9,305	0.03%
2023/03/28	17	35.94	31	35.77	35.75	-14	9,264	-0.15%
2023/03/27	32	37.40	20	36.94	36.45	12	9,109	0.13%
2023/03/24	5	35.66	22	35.84	36.15	-17	8,632	-0.20%
2023/03/23	11	36.60	22	36.45	36.30	-11	8,497	-0.13%
2023/03/22	22	36.13	20	36.18	36.25	2	8,257	0.02%
2023/03/21	83.5	36.01	57.2	36.33	36.50	26.3	8,187	0.32%
2023/03/20	43	35.14	53	34.64	35.80	-10	8,002	-0.12%
2023/03/17	18	33.51	20	33.45	33.90	-2	7,013	-0.03%
2023/03/16	48	31.51	24	31.00	30.85	24	6,466	0.37%
2023/03/15	3	30.10	18	31.73	31.95	-15	6,122	-0.25%
2023/03/14	17	30.36	15	30.65	30.00	2	5,647	0.04%
2023/03/10	0	0.00	12	29.21	29.15	-12	5,226	-0.23%
2023/03/09	1	30.00	0	0.00	29.35	1	5,209	0.02%
2023/03/08	0	0.00	1	29.70	29.85	-1	5,152	-0.02%
2023/03/07	1	29.35	1	29.35	29.30	0	5,071	0.00%
2023/03/06	0	0.00	1.1	29.15	29.35	-1.1	5,033	-0.02%
2023/03/03	2	28.65	0	0.00	28.60	2	4,978	0.04%
2023/03/02	0	0.00	7	28.64	28.75	-7	4,967	-0.14%
2023/03/01	0	0.00	10	28.30	28.25	-10	4,957	-0.20%
2023/02/24	6	28.40	1	28.45	28.35	5	4,975	0.10%
2023/02/23	0	0.00	6	28.80	28.60	-6	4,979	-0.12%
2023/02/22	6	28.43	5	28.45	28.40	1	4,968	0.02%
2023/02/21	0	0.00	3	28.95	28.90	-3	4,941	-0.06%
2023/02/20	0	0.00	2	29.00	28.95	-2	4,946	-0.04%
2023/02/17	1	29.55	7	29.35	29.15	-6	4,944	-0.12%
2023/02/16	20	29.10	21	28.87	28.90	-1	4,878	-0.02%
2023/02/15	4	28.54	0	0.00	28.45	4	4,888	0.08%
2023/02/14	4	28.60	0	0.00	28.55	4	4,875	0.08%
2023/02/13	1	28.35	0	0.00	28.60	1	4,871	0.02%
2023/02/10	0	0.00	2	29.20	28.50	-2	4,872	-0.04%
2023/02/09	2	28.80	1	28.85	28.75	1	4,853	0.02%
2023/02/08	1	29.00	26	29.18	29.00	-25	4,838	-0.52%
2023/02/07	0	0.00	1	29.45	29.50	-1	4,774	-0.02%
2023/02/06	3	29.48	2	29.50	29.50	1	4,755	0.02%
2023/02/03	1	30.05	2	29.85	29.95	-1	4,725	-0.02%
2023/02/02	4	30.04	7	29.59	29.45	-3	4,613	-0.07%
2023/02/01	5	29.50	12	29.61	29.20	-7	4,482	-0.16%
2023/01/31	5	29.07	10	28.97	29.00	-5	4,343	-0.12%
2023/01/30	1	28.70	0	0.00	28.65	1	4,268	0.02%
2023/01/17	2	28.00	0	0.00	28.40	2	4,237	0.05%
2023/01/16	5	27.50	5	27.81	27.45	0	4,245	0.00%
2023/01/12	5	27.60	16	27.71	27.70	-11	4,376	-0.25%
2023/01/10	5	28.24	0	0.00	28.35	5	4,376	0.11%
2023/01/09	7	28.59	0	0.00	28.70	7	4,382	0.16%
2023/01/05	8	28.91	1	29.05	28.45	7	4,393	0.16%
2023/01/04	1	29.20	6	29.45	29.50	-5	4,308	-0.12%
2023/01/03	6.1	28.50	0	0.00	28.50	6.1	4,166	0.15%
2022/12/30	0	0.00	1	28.40	28.50	-1	4,112	-0.02%
2022/12/29	6	28.64	0	0.00	28.35	6	4,094	0.15%
2022/12/28	0	0.00	6	28.89	29.00	-6	4,035	-0.15%
2022/12/27	14	29.02	14	28.48	28.80	0	3,958	0.00%
2022/12/26	9	28.72	5	28.71	28.70	4	3,876	0.10%
2022/12/23	9	27.79	4	28.30	28.35	5	3,780	0.13%
2022/12/22	3	28.05	20	28.32	28.35	-17	3,752	-0.45%
2022/12/21	26	27.59	1	27.45	27.40	25	3,735	0.67%
2022/12/20	14	27.35	46	27.96	27.25	-32	3,726	-0.86%
2022/12/19	48	28.47	31	28.56	28.00	17	3,681	0.46%
2022/12/16	60.2	30.18	14	30.48	28.95	46.2	3,607	1.28%
2022/12/15	6	30.63	7	30.11	30.60	-1	3,320	-0.03%
2022/12/14	4	30.00	5	29.86	30.05	-1	3,180	-0.03%
2022/12/13	24	29.62	32	29.65	29.10	-8	2,984	-0.27%
2022/12/12	36	31.23	42.4	30.54	30.70	-6.4	2,828	-0.22%
2022/12/09	1	29.40	10	30.00	30.00	-9	2,264	-0.40%
2022/12/08	29	27.15	11	27.13	27.30	18	2,063	0.87%
2022/12/05	0	0.00	1	26.25	26.15	-1	1,929	-0.05%
2022/11/30	0	0.00	0.3	25.80	25.85	-0.3	1,995	-0.01%
2022/11/28	0	0.00	1	25.15	25.20	-1	2,076	-0.05%
2022/11/23	0	0.00	1	25.45	25.20	-1	2,451	-0.04%
2022/11/22	1	25.65	0	0.00	25.50	1	2,486	0.04%
2022/11/18	1	25.90	2	25.75	26.00	-1	2,473	-0.04%
2022/11/16	3	26.00	0	0.00	26.00	3	2,478	0.12%
2022/11/15	6	25.69	6	25.73	25.80	0	2,519	0.00%
2022/11/11	1	25.15	0	0.00	25.15	1	2,516	0.04%
2022/11/10	0.1	24.50	0	0.00	24.55	0.1	2,493	0.00%
2022/11/07	10.2	25.10	0	0.00	24.90	10.2	2,579	0.40%
2022/11/01	0	0.00	1	24.30	24.10	-1	2,708	-0.04%
2022/10/25	0	0.00	1	24.05	23.60	-1	2,781	-0.04%
2022/10/24	3	25.17	0	0.00	24.35	3	2,809	0.11%
2022/10/20	1	24.30	4	24.83	24.25	-3	2,715	-0.11%
2022/10/14	0.6	23.90	17	23.70	23.70	-16.4	2,595	-0.63%
2022/10/13	7	24.39	0	0.00	23.75	7	2,580	0.27%
2022/10/12	1	26.00	0	0.00	25.65	1	2,575	0.04%
2022/10/06	20	27.00	20	26.95	27.05	0	2,604	0.00%
2022/10/05	1	27.00	6	27.03	26.70	-5	2,608	-0.19%
2022/10/03	2	26.78	1	26.55	26.45	1	2,634	0.04%
2022/09/26	2	26.40	1.1	26.97	26.40	0.9	2,789	0.03%
2022/09/15	0	0.00	2	28.30	28.20	-2	2,967	-0.07%
2022/09/14	0	0.00	5	28.08	28.20	-5	3,122	-0.16%
2022/09/12	2	27.90	0	0.00	28.00	2	3,090	0.06%
2022/09/07	1	26.75	0	0.00	26.55	1	3,023	0.03%
2022/09/06	2	27.15	1	27.20	27.05	1	2,997	0.03%
2022/09/05	0	0.00	20	27.85	27.90	-20	2,965	-0.67%
2022/09/02	3	28.70	0	0.00	28.60	3	2,917	0.10%
2022/09/01	9	28.78	4	28.90	28.85	5	2,875	0.17%
2022/08/31	0	0.00	12	28.53	28.50	-12	2,800	-0.43%
2022/08/30	2	30.15	5	29.30	29.00	-3	2,641	-0.11%
2022/08/22	5	29.25	6	29.01	28.60	-1	2,473	-0.04%
2022/08/17	1	28.55	0	0.00	28.50	1	2,376	0.04%
2022/08/16	5	29.00	0	0.00	28.45	5	2,372	0.21%
2022/08/15	1	28.50	3	28.83	28.80	-2	2,341	-0.09%
2022/08/11	0	0.00	0.1	28.45	28.50	-0.1	2,291	0.00%
2022/08/10	0	0.00	3	28.53	28.30	-3	2,286	-0.13%
2022/08/09	6	28.75	6	29.00	28.65	0	2,303	0.00%
2022/08/08	0	0.00	0.1	28.50	28.80	-0.1	2,247	0.00%
2022/08/05	0	0.00	1.4	28.20	28.15	-1.4	2,218	-0.06%
2022/08/04	21.1	27.65	0	0.00	27.95	21.1	2,225	0.95%
2022/08/01	0	0.00	6	29.50	29.40	-6	2,232	-0.27%
2022/07/29	1	28.95	3	28.80	29.80	-2	2,207	-0.09%
2022/07/28	13	28.04	3	27.95	27.80	10	2,167	0.46%
2022/07/27	0	0.00	1	27.50	27.55	-1	2,151	-0.05%
2022/07/25	1	28.60	0	0.00	28.00	1	2,151	0.05%
2022/07/15	5	28.30	0	0.00	27.80	5	2,431	0.21%
2022/07/12	3	28.45	10	28.24	28.10	-7	2,687	-0.26%
2022/07/08	2	30.75	4	30.18	29.65	-2	2,708	-0.07%
2022/07/07	2	30.20	2	30.45	30.45	0	2,694	0.00%
2022/07/06	0	0.00	5	30.74	30.40	-5	2,742	-0.18%
2022/07/05	2	30.58	1	31.00	31.00	1	2,850	0.04%
2022/07/04	5	29.00	0	0.00	29.00	5	2,832	0.18%
2022/07/01	0	0.00	20	29.35	28.10	-20	2,849	-0.70%
2022/06/30	0	0.00	3.5	30.10	29.90	-3.5	2,888	-0.12%
2022/06/29	3	31.05	1	30.25	30.60	2	2,876	0.07%
2022/06/28	3.5	31.06	2	30.60	30.50	1.5	2,872	0.05%
2022/06/27	1	31.10	0	0.00	30.80	1	2,861	0.03%
2022/06/23	1	29.30	0	0.00	29.30	1	2,683	0.04%
2022/06/22	0	0.00	3	30.15	29.80	-3	2,606	-0.12%
2022/06/10	2	29.35	0	0.00	29.20	2	3,409	0.06%
2022/06/08	0	0.00	1	29.45	29.85	-1	3,486	-0.03%
2022/06/07	0	0.00	2	29.70	29.70	-2	3,623	-0.06%
2022/06/06	1	30.35	3	30.52	30.05	-2	3,790	-0.05%
2022/06/02	0	0.00	2	29.20	29.20	-2	3,829	-0.05%
2022/05/23	0	0.00	1	28.90	29.35	-1	4,338	-0.02%
2022/05/20	1	28.85	0	0.00	28.85	1	4,349	0.02%
2022/05/18	2	28.48	2	28.65	28.50	0	4,380	0.00%
2022/05/17	1	28.45	0	0.00	28.35	1	4,392	0.02%
2022/05/12	5	27.80	0	0.00	27.15	5	4,366	0.11%
2022/05/11	3	28.73	0	0.00	28.90	3	4,354	0.07%
2022/05/10	1	28.50	0	0.00	28.45	1	4,352	0.02%
2022/05/09	1	29.65	1	29.40	28.80	0	4,350	0.00%
2022/04/29	2	30.75	0	0.00	30.80	2	4,415	0.05%
2022/04/27	1	30.90	0	0.00	30.70	1	4,445	0.02%
2022/04/26	1	33.75	1	33.45	32.80	0	4,408	0.00%
2022/04/25	2	33.70	0	0.00	33.10	2	4,395	0.05%
2022/04/22	3	33.10	0	0.00	34.25	3	4,347	0.07%
2022/04/21	0	0.00	7	33.92	33.70	-7	4,262	-0.16%
2022/04/20	2	34.43	1	34.55	34.40	1	4,270	0.02%
2022/04/19	1	34.45	3	34.72	34.25	-2	4,261	-0.05%
2022/04/18	1	34.75	4	34.48	34.75	-3	4,262	-0.07%
2022/04/15	1	33.40	1	33.10	33.40	0	4,202	0.00%
2022/04/14	2	32.75	0	0.00	32.65	2	4,210	0.05%
2022/04/12	2	32.65	7	32.81	32.50	-5	4,366	-0.11%
2022/04/11	1	33.75	1	34.50	33.60	0	4,343	0.00%
2022/04/08	4	34.26	4	34.16	34.15	0	4,218	0.00%
2022/04/07	1	33.00	0	0.00	33.00	1	4,205	0.02%
2022/04/06	2	34.40	0	0.00	34.40	2	4,239	0.05%
2022/03/31	0	0.00	1	33.35	33.30	-1	4,253	-0.02%
2022/03/30	11	33.96	5	33.20	33.20	6	4,312	0.14%
2022/03/25	0	0.00	2	33.25	33.20	-2	4,460	-0.04%
2022/03/24	0	0.00	1	34.45	33.90	-1	4,814	-0.02%
2022/03/23	2	34.48	9	34.05	33.95	-7	5,000	-0.14%
2022/03/22	1	34.65	1	35.15	34.15	0	5,151	0.00%
2022/03/21	2	34.85	2	35.20	34.50	0	5,298	0.00%
2022/03/18	6	34.88	2	34.63	34.95	4	5,705	0.07%
2022/03/17	12	34.01	7	33.95	34.15	5	6,133	0.08%
2022/03/16	6	33.83	6	34.78	34.60	0	6,484	0.00%
2022/03/15	1	33.40	0	0.00	32.05	1	6,524	0.02%
2022/03/10	1	33.00	3	32.82	33.40	-2	6,798	-0.03%
2022/03/09	7	33.15	9	33.38	33.30	-2	7,023	-0.03%
2022/03/07	2	31.85	1	31.70	31.50	1	6,970	0.01%
2022/03/04	2	33.30	3	33.32	32.70	-1	7,165	-0.01%
2022/03/03	2	33.63	0	0.00	33.45	2	7,322	0.03%
2022/03/02	2	32.30	2	32.00	32.50	0	7,421	0.00%
2022/03/01	1	31.25	1	31.80	31.80	0	7,699	0.00%
2022/02/25	7	30.63	6	30.45	30.85	1	8,308	0.01%
2022/02/24	4	30.91	4	30.33	30.00	0	8,609	0.00%
2022/02/23	1	30.95	0	0.00	30.85	1	8,632	0.01%
2022/02/14	4	31.38	4	31.20	31.00	0	8,987	0.00%
2022/02/11	1	32.35	0	0.00	32.30	1	9,029	0.01%
2022/02/10	3	32.82	4	32.68	32.60	-1	9,187	-0.01%
2022/02/09	1	32.70	0	0.00	32.80	1	9,257	0.01%
2022/02/08	0	0.00	1	32.20	32.50	-1	9,355	-0.01%
2022/01/26	1	29.90	0	0.00	31.00	1	9,591	0.01%
2022/01/24	3	30.38	8	30.34	30.35	-5	10,382	-0.05%
2022/01/20	1	32.35	0	0.00	32.25	1	10,595	0.01%
2022/01/18	20	32.86	0	0.00	32.35	20	10,669	0.19%
2022/01/14	3	32.10	1	32.35	32.05	2	10,703	0.02%
2022/01/13	4	33.11	3	32.95	32.85	1	10,675	0.01%
2022/01/12	4	33.61	2	33.95	33.55	2	10,649	0.02%
2022/01/11	7	34.71	1	35.15	34.35	6	10,691	0.06%
2022/01/10	1	34.30	1	34.15	34.20	0	10,627	0.00%
2022/01/06	3	35.12	6	35.17	34.65	-3	10,730	-0.03%
2022/01/05	33	36.61	31	36.19	36.00	2	10,825	0.02%
2022/01/04	3	35.97	6	36.23	36.05	-3	10,811	-0.03%
2022/01/03	1	36.25	1	35.90	35.90	0	10,807	0.00%
2021/12/30	0	0.00	1	36.20	36.20	-1	10,805	-0.01%
2021/12/29	1	35.75	5	36.36	36.35	-4	10,774	-0.04%
2021/12/28	1	35.65	0	0.00	35.50	1	10,747	0.01%
2021/12/24	21	35.91	2	36.05	36.00	19	11,243	0.17%
2021/12/23	1	37.05	2	36.85	36.70	-1	11,211	-0.01%
2021/12/21	5	37.04	4	37.36	37.00	1	11,165	0.01%
2021/12/20	34	37.97	32	37.14	37.05	2	11,091	0.02%
2021/12/17	5	37.29	3	37.35	36.35	2	10,711	0.02%
2021/12/16	0	0.00	10	37.26	37.45	-10	10,512	-0.10%
2021/12/15	6	36.53	2	36.65	36.55	4	10,342	0.04%
2021/12/14	41	38.01	15	37.90	36.55	26	10,140	0.26%
2021/12/13	30	38.17	10	38.22	37.70	20	9,629	0.21%
2021/12/10	10	37.29	13	37.19	37.60	-3	9,073	-0.03%
2021/12/09	4	35.94	14	36.14	35.80	-10	8,484	-0.12%
2021/12/08	8	35.06	33	34.87	35.45	-25	8,186	-0.31%
2021/12/07	4	34.68	1	34.80	34.35	3	8,052	0.04%
2021/12/06	1	34.70	1.2	34.79	34.65	-0.2	7,958	0.00%
2021/12/03	3	34.98	12	35.00	34.05	-9	7,745	-0.12%
2021/12/02	4	33.39	3	33.12	33.30	1	7,387	0.01%
2021/12/01	8	33.70	0	0.00	33.40	8	7,321	0.11%
2021/11/30	1	33.90	11	33.99	33.00	-10	7,240	-0.14%
2021/11/29	12	34.53	0	34.50	34.20	12	7,019	0.17%
2021/11/26	8	35.79	0	0.00	35.55	8	6,815	0.12%
2021/11/25	6	36.22	21	36.30	36.30	-15	6,566	-0.23%
2021/11/24	22	35.83	18	37.06	37.05	4	6,342	0.06%
2021/11/23	5	34.93	8	35.05	34.35	-3	5,772	-0.05%
2021/11/22	2	33.95	10	34.05	34.10	-8	5,455	-0.15%
2021/11/19	1	32.45	0	0.00	32.30	1	5,384	0.02%
2021/11/15	2	32.40	2	32.63	32.95	0	5,266	0.00%
2021/11/12	1	31.50	1	31.60	31.75	0	5,213	0.00%
2021/11/11	2	33.53	3	33.28	33.00	-1	5,117	-0.02%
2021/11/10	0	0.00	1	34.00	33.85	-1	5,084	-0.02%
2021/11/09	32	34.50	0	0.00	34.50	32	5,036	0.64%
2021/11/08	5	34.34	2	33.95	33.80	3	4,891	0.06%
2021/11/04	1	34.50	15	34.18	34.30	-14	4,796	-0.29%
2021/11/03	8	32.99	0	0.00	32.40	8	4,609	0.17%
2021/11/02	7	32.67	14	32.74	32.95	-7	4,587	-0.15%
2021/11/01	16	34.12	23	34.57	32.85	-7	4,443	-0.16%
2021/10/29	0	0.00	1	31.25	32.10	-1	3,932	-0.03%
2021/10/28	5	31.83	20	32.02	32.10	-15	3,851	-0.39%
2021/10/27	0	0.00	6	30.90	31.10	-6	3,697	-0.16%
2021/10/26	2	30.45	1	29.70	30.45	1	3,648	0.03%
2021/10/25	2	30.23	1	30.30	30.20	1	3,632	0.03%
2021/10/21	1	30.10	0	0.00	29.90	1	3,714	0.03%
2021/10/20	2	30.93	0	0.00	30.60	2	3,817	0.05%
2021/10/19	7	31.02	7	31.03	30.95	0	3,815	0.00%
2021/10/18	1	30.90	0	0.00	30.60	1	3,767	0.03%
2021/10/15	15	30.78	7	30.54	30.55	8	3,838	0.21%
2021/10/14	3	30.58	9	30.75	30.70	-6	3,934	-0.15%
2021/10/13	6	29.86	7.1	30.22	30.40	-1.1	4,192	-0.03%
2021/10/12	8	29.48	0	0.00	29.35	8	4,226	0.19%
2021/10/08	5	29.05	0.2	29.35	28.65	4.8	4,179	0.11%
2021/10/07	3	28.80	4	28.60	28.55	-1	4,166	-0.02%
2021/10/06	2	28.83	2	28.73	28.40	0	4,236	0.00%
2021/10/05	1	28.40	1	27.80	28.70	0	4,439	0.00%
2021/10/04	5	30.89	3	29.35	29.35	2	4,474	0.04%
2021/10/01	2	31.35	8	31.62	30.45	-6	4,314	-0.14%
2021/09/30	8	29.66	2	29.20	29.60	6	3,959	0.15%
2021/09/29	0	0.00	4	29.36	28.70	-4	3,933	-0.10%
2021/09/28	1	28.85	0	0.00	28.80	1	3,956	0.03%
2021/09/23	5	28.90	4	28.38	28.15	1	4,789	0.02%
2021/09/22	5	28.40	5	28.70	28.60	0	4,864	0.00%
2021/09/16	0	0.00	2	29.10	29.30	-2	4,923	-0.04%
2021/09/10	0	0.00	2	28.80	29.25	-2	5,122	-0.04%
2021/09/09	2	28.55	2	28.65	28.55	0	5,189	0.00%
2021/09/06	1	29.80	0	0.00	29.25	1	5,828	0.02%
2021/09/03	0	0.00	1	30.35	30.50	-1	5,873	-0.02%
2021/09/02	0	0.00	3	30.00	29.75	-3	5,986	-0.05%
2021/08/31	0	0.00	5	30.60	30.45	-5	6,009	-0.08%
2021/08/30	5	30.40	2	30.73	30.25	3	5,997	0.05%
2021/08/27	2	29.75	5	30.05	29.20	-3	5,910	-0.05%
2021/08/26	2	28.78	0	0.00	28.90	2	5,844	0.03%
2021/08/25	0	0.00	2	29.05	28.80	-2	5,885	-0.03%
2021/08/20	40	28.70	0	0.00	28.50	40	5,996	0.67%
2021/08/19	1	28.45	1	28.90	28.00	0	5,996	0.00%
2021/08/18	4	28.30	0	0.00	28.60	4	5,976	0.07%
2021/08/17	2	28.50	0	0.00	27.80	2	6,028	0.03%
2021/08/16	1	29.50	0	0.00	28.25	1	6,066	0.02%
2021/08/13	2	29.70	0	0.00	29.40	2	6,074	0.03%
2021/08/12	1	30.10	0	0.00	30.10	1	6,183	0.02%
2021/08/11	0	0.00	1	29.80	30.10	-1	6,278	-0.02%
2021/08/10	6	31.16	4	31.85	31.05	2	6,316	0.03%
2021/08/09	0.1	32.70	1	32.25	32.20	-1	6,342	-0.01%
2021/08/06	10.1	33.16	2	32.90	32.85	8.1	6,457	0.13%
2021/08/05	8.1	33.83	3	33.93	33.60	5.1	6,500	0.08%
2021/08/04	4	33.88	2	33.93	33.90	2	6,624	0.03%
2021/08/03	0	0.00	4	33.23	32.95	-4	6,602	-0.06%
2021/08/02	3	33.03	1	32.85	33.10	2	6,638	0.03%
2021/07/30	2	32.28	0	0.00	32.15	2	6,680	0.03%
2021/07/29	2	32.40	30	32.21	32.60	-28	6,801	-0.41%
2021/07/28	3	32.10	17	32.41	32.20	-14	6,828	-0.21%
2021/07/27	10	33.47	5	34.67	33.25	5	6,907	0.07%
2021/07/26	23	34.65	21	34.41	34.20	2	6,964	0.03%
2021/07/23	3	33.58	2	33.53	33.30	1	6,903	0.01%
2021/07/22	1	33.55	4	33.74	33.55	-3	6,941	-0.04%
2021/07/21	12	33.95	5	34.46	33.60	7	6,958	0.10%
2021/07/20	36	34.42	6	34.22	34.35	30	6,908	0.43%
2021/07/19	12	34.97	10	35.25	35.05	2	6,827	0.03%
2021/07/16	8	34.24	10	34.29	33.35	-2	6,559	-0.03%
2021/07/15	0	0.00	4	33.64	33.80	-4	6,535	-0.06%
2021/07/14	8	33.03	6.6	33.25	33.00	1.4	6,597	0.02%
2021/07/13	7	34.10	2	33.85	33.60	5	6,669	0.07%
2021/07/12	6	34.43	5	34.31	34.65	1	6,725	0.01%
2021/07/09	7	32.97	1	33.20	33.00	6	6,636	0.09%
2021/07/06	1	33.15	0	0.00	32.95	1	7,967	0.01%
2021/07/05	2	32.63	28	33.32	33.40	-26	8,107	-0.32%
2021/07/02	9	33.13	0	0.00	32.55	9	8,243	0.11%
2021/07/01	3	33.25	0	0.00	33.40	3	8,362	0.04%
2021/06/30	7	34.37	13	35.27	34.85	-6	8,285	-0.07%
2021/06/29	2	32.23	2	32.30	32.20	0	7,741	0.00%
2021/06/28	1	31.75	1	31.60	31.60	0	7,777	0.00%
2021/06/25	0.4	32.15	3	32.45	32.00	-2.6	7,954	-0.03%
2021/06/24	3	32.08	0.2	31.85	32.00	2.8	8,290	0.03%
2021/06/23	10	32.10	14	32.35	31.50	-4	8,554	-0.05%
2021/06/22	2	31.00	0	0.00	30.60	2	8,677	0.02%
2021/06/21	3	31.75	2	31.40	31.20	1	8,827	0.01%
2021/06/18	3	32.27	5	32.40	32.40	-2	9,178	-0.02%
2021/06/17	2	32.10	8	32.19	32.40	-6	9,929	-0.06%
2021/06/16	18	33.29	6	33.30	32.60	12	10,226	0.12%
2021/06/15	23	31.57	16	31.93	31.55	7	10,086	0.07%
2021/06/11	10	31.05	9	31.29	31.05	1	10,134	0.01%
2021/06/10	16	31.73	58	31.35	32.05	-42	10,378	-0.40%
2021/06/09	0	0.00	30	30.57	30.30	-30	10,742	-0.28%
2021/06/08	60	30.93	12	31.13	30.10	48	11,384	0.42%
2021/06/07	1	29.85	0	0.00	29.85	1	12,174	0.01%
2021/06/04	3	30.48	0	30.65	30.35	3	12,473	0.02%
2021/06/03	2	31.28	0	0.00	31.15	2	12,504	0.02%
2021/06/02	1	31.35	0	0.00	31.25	1	12,527	0.01%
2021/06/01	0	0.00	3	31.77	32.15	-3	12,512	-0.02%
2021/05/28	1	31.10	0	0.00	31.05	1	12,523	0.01%
2021/05/27	1	30.60	1	30.75	30.65	0	12,530	0.00%
2021/05/25	3	30.63	18	31.15	30.50	-15	12,578	-0.12%
2021/05/24	3	30.50	3	30.52	30.15	0	12,699	0.00%
2021/05/21	2	30.10	0	0.00	29.60	2	12,697	0.02%
2021/05/20	27	31.37	18	31.83	29.40	9	12,735	0.07%
2021/05/19	15	31.14	17	31.05	31.20	-2	12,724	-0.02%
2021/05/18	30	29.42	9	28.14	29.60	21	12,658	0.17%
2021/05/17	9	27.38	2	28.73	26.95	7	12,628	0.06%
2021/05/14	3	30.12	14	30.60	29.90	-11	12,570	-0.09%
2021/05/13	6	28.00	1	27.75	28.65	5	12,473	0.04%
2021/05/12	8	29.34	31	30.55	28.80	-23	12,536	-0.18%
2021/05/11	5	33.04	0	0.00	31.85	5	12,411	0.04%
2021/05/10	3	35.02	1	35.30	35.30	2	12,408	0.02%
2021/05/06	3	34.47	6	34.78	35.00	-3	12,431	-0.02%
2021/05/05	2	33.33	1.4	33.59	32.75	0.7	12,310	0.01%
2021/05/04	2.2	34.01	1	34.80	33.05	1.2	12,308	0.01%
2021/05/03	17	37.44	2.3	35.80	35.80	14.7	12,219	0.12%
2021/04/29	1	37.05	0	0.00	36.65	1	12,256	0.01%
2021/04/27	0	0.00	3	38.28	38.20	-3	12,318	-0.02%
2021/04/23	5	37.90	1	37.75	37.90	4	12,435	0.03%
2021/04/22	4	38.45	1.3	38.12	37.20	2.7	12,431	0.02%
2021/04/21	13	38.88	9.7	38.97	38.85	3.3	12,342	0.03%
2021/04/20	1	37.80	1	38.25	38.05	0	12,238	0.00%
2021/04/16	8	39.16	2	39.35	38.40	6	12,152	0.05%
2021/04/15	1	38.40	3	38.73	38.10	-2	12,144	-0.02%
2021/04/14	14	38.68	9	38.30	37.55	5	12,439	0.04%
2021/04/13	15	40.25	36	41.92	39.30	-21	12,106	-0.17%
2021/04/12	19	39.57	11	39.94	39.35	8	11,238	0.07%
2021/04/09	24	39.86	8	39.64	39.30	16	11,208	0.14%
2021/04/08	5	39.71	2.1	39.52	39.35	2.9	11,119	0.03%
2021/04/07	16	39.34	6	39.61	39.50	10	11,097	0.09%
2021/04/06	0	0.00	1	38.50	38.30	-1	11,063	-0.01%
2021/04/01	0	0.00	2	38.35	38.25	-2	11,063	-0.02%
2021/03/31	0	39.65	5	39.28	38.90	-5	11,139	-0.04%
2021/03/30	0	0.00	4	39.73	39.30	-4	11,680	-0.03%
2021/03/29	16	39.80	8	39.90	39.85	8	11,839	0.07%
2021/03/26	1	39.30	20	37.35	38.20	-19	11,521	-0.16%
2021/03/25	8	40.83	6	38.85	38.85	2	11,271	0.02%
2021/03/24	0	0.00	14	39.59	39.30	-14	11,053	-0.13%
2021/03/23	4	40.75	4	40.31	39.30	0	10,912	0.00%
2021/03/22	15	41.01	15	41.99	41.00	0	10,611	0.00%
2021/03/19	1	35.90	9	38.12	39.75	-8	9,932	-0.08%
2021/03/18	4	37.14	6.1	37.20	36.15	-2.1	9,580	-0.02%
2021/03/17	0	0.00	78	37.06	36.75	-78	9,302	-0.84%
2021/03/16	104.9	36.93	33	37.26	36.60	71.9	9,178	0.78%	大買/
2021/03/15	39.2	37.76	91.7	38.02	37.60	-52.5	8,893	-0.59%
2021/03/12	27	37.07	21	36.86	37.00	6	8,420	0.07%
2021/03/11	46	35.77	13	35.60	35.10	33	7,820	0.42%
2021/03/10	29	33.83	17	34.39	34.95	12	7,032	0.17%
2021/03/09	1	31.45	0	0.00	31.80	1	6,769	0.01%
2021/03/08	1	31.95	0	0.00	30.90	1	6,786	0.01%
2021/03/05	12	31.28	2	31.13	30.85	10	6,837	0.15%
2021/03/04	17	32.08	43	31.87	31.40	-26	7,299	-0.36%
2021/03/03	19	32.00	2	32.20	31.65	17	7,389	0.23%
2021/03/02	1	32.15	4	31.50	31.45	-3	7,646	-0.04%
2021/02/25	2	31.75	1	32.25	31.60	1	8,510	0.01%
2021/02/24	88	32.21	83	32.45	31.85	5	8,705	0.06%
2021/02/23	0	0.00	4	31.10	31.10	-4	9,095	-0.04%
2021/02/22	1	31.00	0	0.00	31.30	1	9,636	0.01%
2021/02/19	48	30.39	51	30.65	30.65	-3	9,771	-0.03%
2021/02/18	2	29.60	14	29.43	29.75	-12	10,171	-0.12%
2021/02/17	1	28.55	1	28.75	29.15	0	10,330	0.00%
2021/02/05	3	28.33	0	0.00	28.15	3	10,595	0.03%
2021/02/04	1	28.30	3	28.87	28.25	-2	11,157	-0.02%
2021/02/03	31	28.97	15	29.34	28.70	16	11,424	0.14%
2021/02/02	4	27.76	6	27.84	27.75	-2	11,465	-0.02%
2021/02/01	5	27.00	4	27.49	27.55	1	11,797	0.01%
2021/01/29	3	28.08	7	28.59	27.45	-4	12,180	-0.03%
2021/01/28	3	29.12	2	29.60	29.00	1	12,994	0.01%
2021/01/27	5	30.17	0	0.00	30.10	5	13,435	0.04%
2021/01/26	4	30.65	1	31.00	30.60	3	13,612	0.02%
2021/01/25	17	31.30	19	31.01	30.95	-2	13,931	-0.01%
2021/01/22	17	31.35	11	31.20	31.10	6	14,268	0.04%
2021/01/21	0	0.00	12	30.66	30.05	-12	14,716	-0.08%
2021/01/20	23	31.53	27	31.54	30.80	-4	15,790	-0.03%
2021/01/19	2	31.90	26	31.45	32.05	-24	16,551	-0.15%
2021/01/18	1	31.10	0	0.00	30.80	1	16,693	0.01%
2021/01/15	6	32.01	5	31.83	32.00	1	16,881	0.01%
2021/01/14	4	32.38	0	0.00	32.60	4	17,062	0.02%
2021/01/13	2	32.60	1	32.75	32.60	1	17,257	0.01%
2021/01/12	9	33.11	2	33.75	33.05	7	17,699	0.04%
2021/01/11	11	34.15	3	34.20	34.10	8	18,358	0.04%
2021/01/08	2	34.55	3.7	34.63	34.15	-1.7	19,115	-0.01%
2021/01/07	32	35.29	31	35.06	34.35	1	20,158	0.00%
2021/01/06	9	33.03	8	33.13	33.20	1	20,909	0.00%
2021/01/05	28	34.74	25	34.69	34.05	3	21,609	0.01%
2021/01/04	3	34.77	5	34.95	34.55	-2	22,512	-0.01%
2020/12/31	4	34.83	27	35.69	34.60	-23	23,373	-0.10%
2020/12/30	0	0.00	13	35.18	35.55	-13	24,449	-0.05%
2020/12/29	48	34.74	14	34.47	34.45	34	25,099	0.14%
2020/12/28	2	33.58	3	34.05	33.55	-1	25,247	0.00%
2020/12/25	11	34.29	3	34.75	34.05	8	25,367	0.03%
2020/12/24	39	35.68	57	35.48	34.30	-18	25,417	-0.07%
2020/12/23	44	34.22	23	34.02	34.75	21	25,128	0.08%
2020/12/22	10	32.54	0	0.00	31.60	10	25,229	0.04%
2020/12/21	1	33.35	6	32.99	32.85	-5	25,615	-0.02%
2020/12/18	5	33.18	0	0.00	33.00	5	26,041	0.02%
2020/12/17	1	32.85	0	0.00	32.95	1	26,688	0.00%
2020/12/16	0	0.00	3	33.50	33.50	-3	27,316	-0.01%
2020/12/15	18	34.11	65	34.26	33.00	-47	28,221	-0.17%
2020/12/14	1	32.70	0	0.00	34.00	1	28,548	0.00%
2020/12/11	14	33.24	3	33.00	32.65	11	29,519	0.04%
2020/12/10	2	33.25	25	33.06	33.35	-23	30,864	-0.07%
2020/12/09	17	34.95	0	0.00	34.60	17	31,102	0.05%
2020/12/08	1	34.70	3	34.72	34.55	-2	31,713	-0.01%
2020/12/07	8	34.20	11	34.22	35.15	-3	31,864	-0.01%
2020/12/04	14	34.80	13	35.30	34.50	1	32,016	0.00%
2020/12/03	16	35.00	15	36.03	35.10	1	32,139	0.00%
2020/12/02	11	35.70	11	35.95	35.35	0	32,229	0.00%
2020/12/01	23	37.19	16	37.38	37.00	7	32,388	0.02%
2020/11/30	58	37.70	41	37.26	38.10	17	32,581	0.05%
2020/11/27	17	36.36	49	36.39	36.00	-32	32,210	-0.10%
2020/11/26	66	36.63	34	36.14	35.90	32	32,229	0.10%
2020/11/25	51	36.21	119	36.33	36.40	-68	32,332	-0.21%	大賣/
2020/11/24	14	35.41	28.3	35.56	35.50	-14.3	31,994	-0.04%
2020/11/23	90	34.83	32	34.72	34.50	58	32,096	0.18%
2020/11/20	56	35.01	53	35.14	34.80	3	32,402	0.01%
2020/11/19	27	33.86	27.1	34.25	34.00	-0.1	32,534	0.00%
2020/11/18	6.1	32.88	11	33.10	33.00	-4.9	32,354	-0.02%
2020/11/17	33	32.66	34	33.53	33.00	-1	33,304	0.00%
2020/11/16	3	32.27	3	31.67	31.70	0	32,892	0.00%
2020/11/13	5	32.53	8	32.00	32.65	-3	32,813	-0.01%
2020/11/12	22	31.96	6	32.25	32.50	16	33,003	0.05%
2020/11/11	8	34.21	0	0.00	34.10	8	32,508	0.02%
2020/11/10	23	36.01	30	35.39	35.35	-7	32,348	-0.02%
2020/11/09	16	36.78	27	36.31	36.00	-11	32,317	-0.03%
2020/11/06	16	35.93	4	36.26	35.40	12	32,034	0.04%
2020/11/05	194	36.27	182	36.67	36.10	12	31,611	0.04%	大買/大賣/
2020/11/04	26	34.82	22	34.66	34.30	4	30,894	0.01%
2020/11/03	1	35.50	0	0.00	35.40	1	30,472	0.00%
2020/11/02	67	36.47	66	35.87	35.35	1	30,323	0.00%
2020/10/30	68	38.15	159	38.57	37.40	-91	30,027	-0.30%	大賣/
2020/10/29	98	38.70	89	38.92	38.10	9	29,711	0.03%
2020/10/28	131	40.67	13.8	39.90	39.00	117.2	29,146	0.40%	大買/鉅額交易
2020/10/27	19.8	38.84	63	39.40	39.35	-43.2	28,072	-0.15%
2020/10/26	34	37.51	69	37.59	37.80	-35	27,342	-0.13%
2020/10/23	25.4	37.18	12	37.37	37.25	13.4	27,095	0.05%
2020/10/22	19.3	37.38	60	38.04	37.00	-40.7	26,977	-0.15%
2020/10/21	112	38.69	0	0.00	37.90	112	26,859	0.42%	大買/鉅額交易
2020/10/20	6	39.01	3.5	38.34	38.25	2.5	26,828	0.01%
2020/10/19	65	37.56	66	38.73	38.10	-1	26,504	0.00%
2020/10/16	55	39.23	111	39.76	37.80	-56	25,895	-0.22%	大賣/
2020/10/15	79.3	40.92	34.3	41.10	40.35	45	25,497	0.18%
2020/10/14	51	43.07	45.6	43.46	41.60	5.4	24,606	0.02%
2020/10/13	14	41.61	10	41.32	41.25	4	23,730	0.02%
2020/10/12	15	42.60	16	42.30	41.95	-1	23,050	0.00%
2020/10/08	29	42.24	49.3	42.31	41.50	-20.3	22,120	-0.09%
2020/10/07	11.3	42.37	3.7	42.18	42.00	7.7	21,241	0.04%
2020/10/06	21	42.22	121.1	41.93	41.45	-100.1	20,191	-0.50%	大賣/
2020/10/05	2	39.85	8.3	38.83	38.85	-6.3	19,439	-0.03%
2020/09/30	4	36.49	8	37.95	38.55	-4	19,120	-0.02%
2020/09/29	46.5	36.11	20	37.05	35.05	26.5	18,942	0.14%
2020/09/28	46	38.74	5.3	38.70	37.30	40.7	18,747	0.22%
2020/09/16	11	24.14	84.7	24.09	24.50	-73.7	18,396	-0.40%
2020/09/15	81	24.33	101	24.54	24.30	-20	18,015	-0.11%	大賣/
2020/09/14	123	22.75	3	23.25	23.05	120	17,732	0.68%	大買/鉅額交易
2020/09/11	30	24.10	22	24.29	24.20	8	17,271	0.05%
2020/09/10	25	26.39	131	26.50	25.90	-106	16,583	-0.64%	大賣/鉅額交易
2020/09/09	114	23.72	61.1	25.96	26.65	52.9	15,913	0.33%	大買/
2020/09/08	30	25.64	17	26.41	25.20	13	14,950	0.09%
2020/09/07	32	28.19	33	28.21	27.95	-1	14,524	-0.01%
2020/09/04	52	26.96	211	27.26	27.90	-159	13,557	-1.17%	大賣/鉅額交易
2020/09/03	0	0.00	18	25.40	25.40	-18	12,205	-0.15%
2020/09/02	10	21.94	23	23.06	23.10	-13	11,941	-0.11%
2020/09/01	2	22.20	3	21.65	21.00	-1	11,347	-0.01%
2020/08/31	26	21.00	28	21.90	22.25	-2	11,185	-0.02%
2020/08/28	10	19.90	37	20.19	20.50	-27	11,026	-0.24%
2020/08/27	6	19.85	16	19.74	19.40	-10	11,029	-0.09%
2020/08/26	17	19.55	14	19.31	19.85	3	10,968	0.03%
2020/08/25	5	18.30	24	18.85	19.45	-19	10,742	-0.18%
2020/08/24	0	0.00	19	17.64	17.70	-19	10,470	-0.18%
2020/08/21	15	17.50	1	17.40	17.40	14	10,357	0.14%
2020/08/20	16	15.69	28	16.21	17.40	-12	10,198	-0.12%
2020/08/19	24	16.50	10	17.25	16.50	14	9,809	0.14%
2020/08/18	83	17.88	29.4	18.45	18.30	53.7	9,618	0.56%
2020/08/17	66.4	17.27	41	17.85	18.30	25.4	9,145	0.28%
2020/08/14	45	15.59	46	15.57	16.80	-1	8,644	-0.01%
2020/08/13	6	14.86	11	15.21	15.30	-5	7,957	-0.06%
2020/08/12	168	13.48	83	13.75	13.95	85	7,562	1.12%	大買/
2020/08/11	0	0.00	3	12.70	12.70	-3	6,481	-0.05%
2020/08/10	0	0.00	7	11.55	11.55	-7	6,482	-0.11%
2020/08/07	11	10.01	62	10.40	10.50	-51	6,628	-0.77%
2020/08/06	30	9.82	55	9.61	9.56	-25	6,230	-0.40%
2020/08/05	1	9.43	33	9.45	9.68	-32	6,204	-0.52%
2020/08/04	12	9.09	34	9.09	9.61	-22	6,243	-0.35%
2020/08/03	1	9.18	8	9.25	9.06	-7	6,128	-0.11%
2020/07/31	2	9.02	7	9.07	9.05	-5	6,076	-0.08%
2020/07/30	41	9.06	1	9.15	9.08	40	6,013	0.67%
2020/07/28	0	0.00	61	7.95	7.97	-61	5,765	-1.06%
2020/07/27	7	8.52	2	8.21	8.22	5	5,711	0.09%
2020/07/24	1	8.51	25	8.62	8.51	-24	5,646	-0.43%
2020/07/23	8	8.81	2	8.87	8.78	6	5,569	0.11%
2020/07/22	3	9.11	1,000	9.06	8.94	-997	5,502	-18.12%	大賣/鉅額交易
2020/07/21	21	8.99	5	8.98	8.90	16	5,397	0.30%
2020/07/20	0	0.00	1	9.09	9.03	-1	5,255	-0.02%
2020/07/17	15	9.43	35	9.32	9.15	-20	5,197	-0.38%
2020/07/16	42	9.88	12	9.75	9.70	30	5,053	0.59%
2020/07/15	22	9.95	60	9.80	9.60	-38	4,921	-0.77%
2020/07/14	27	9.45	0	0.00	9.50	27	4,719	0.57%
2020/07/13	31	9.05	22	9.12	9.01	9	4,537	0.20%
2020/07/10	59	9.36	67	9.49	9.42	-8	4,430	-0.18%
2020/07/09	10	8.62	68	9.17	9.27	-58	4,009	-1.45%
2020/07/08	7	8.11	113	8.45	8.43	-106	3,713	-2.85%	大賣/鉅額交易
2020/07/07	40	7.93	16	8.00	7.71	24	3,394	0.71%
2020/07/03	7	7.84	0	0.00	7.80	7	3,260	0.21%
2020/07/02	16	7.84	0	0.00	7.97	16	3,210	0.50%
2020/07/01	20	7.47	1	7.61	7.65	19	3,115	0.61%
2020/06/23	16	7.23	0	0.00	7.20	16	3,066	0.52%
2020/06/19	0	0.00	70	7.82	7.57	-70	3,043	-2.30%
2020/06/12	3	7.03	6	7.02	7.14	-3	3,049	-0.10%
2020/06/11	0	0.00	30	7.40	7.31	-30	3,024	-0.99%
2020/06/09	10	7.53	0	0.00	7.48	10	3,054	0.33%
2020/06/08	0	0.00	58	7.66	7.64	-58	3,083	-1.88%
2020/06/05	0	0.00	200	7.60	7.60	-200	3,049	-6.56%	大賣/鉅額交易
2020/06/04	0	0.00	75	7.47	7.60	-75	3,057	-2.45%
2020/06/03	10	8.18	350	7.69	7.77	-340	3,015	-11.28%	大賣/鉅額交易
2020/06/02	10	7.47	0	0.00	7.61	10	2,847	0.35%
2020/06/01	0	0.00	450	6.91	6.92	-450	2,769	-16.25%	大賣/鉅額交易
2020/05/29	0	0.00	650	6.86	6.86	-650	2,758	-23.56%	大賣/鉅額交易
2020/05/28	0	0.00	3	7.02	6.91	-3	2,755	-0.11%
2020/05/27	23	6.93	0	0.00	6.91	23	2,754	0.83%
2020/05/26	22	6.98	2	7.00	7.01	20	2,748	0.73%
2020/05/25	20	6.90	0	0.00	6.92	20	2,724	0.73%
2020/05/22	15	7.03	10	7.02	7.01	5	2,700	0.19%
2020/05/21	15	7.23	0	0.00	7.24	15	2,690	0.56%
2020/05/20	2	6.83	0	0.00	6.95	2	2,638	0.08%
2020/05/19	7	6.94	0	0.00	6.94	7	2,617	0.27%
2020/05/18	10	7.03	1	6.91	6.85	9	2,595	0.35%
2020/05/15	100	7.45	22	7.38	7.30	78	2,525	3.09%
2020/05/14	900	7.84	19	7.76	7.60	881	2,456	35.87%	大買/鉅額交易
2020/05/13	0	0.00	140	7.34	7.34	-140	2,183	-6.41%	大賣/鉅額交易
2020/05/12	600	6.81	0	0.00	6.68	600	2,096	28.62%	大買/鉅額交易
2020/05/11	1,105	6.77	354	6.79	6.77	751	2,032	36.94%	大買/大賣/鉅額交易
2020/05/08	0	0.00	1	6.34	6.34	-1	1,858	-0.05%
2020/05/07	0	0.00	5	5.70	5.77	-5	1,858	-0.27%
2020/05/06	110	5.26	0	0.00	5.25	110	1,836	5.99%	大買/鉅額交易
2020/05/05	94	5.25	0	0.00	5.28	94	1,848	5.08%
2020/04/30	10	5.45	0	0.00	5.45	10	1,858	0.54%
2020/04/28	0	0.00	50	5.36	5.37	-50	1,883	-2.66%
2020/04/22	0	0.00	7	5.33	5.28	-7	1,945	-0.36%
2020/04/21	10	5.25	0	0.00	5.29	10	1,960	0.51%
2020/04/20	10	5.57	0	0.00	5.54	10	1,957	0.51%
2020/04/16	0	0.00	20	5.48	5.50	-20	1,982	-1.01%
2020/04/15	0	0.00	10	5.35	5.45	-10	1,981	-0.50%
2020/04/13	110	5.20	0	0.00	5.14	110	1,979	5.56%	大買/鉅額交易
2020/04/09	0	0.00	10	5.26	5.25	-10	1,998	-0.50%
2020/04/06	2	4.95	0	0.00	5.00	2	2,042	0.10%
2020/04/01	0	4.92	0	0.00	4.92	0	2,029	0.00%
2020/03/30	0	0.00	100	4.78	4.90	-100	2,024	-4.94%
2020/03/27	2	5.06	50	5.13	5.01	-48	2,013	-2.38%
2020/03/26	8	4.54	0	0.00	4.85	8	1,952	0.41%
2020/03/25	1	4.47	140	4.45	4.41	-139	1,943	-7.15%	大賣/鉅額交易
2020/03/23	100	3.94	2	4.01	3.98	98	1,933	5.07%
2020/03/20	160	4.34	262	4.25	4.20	-102	1,912	-5.33%	大買/大賣/鉅額交易
2020/03/19	30	4.35	1	4.58	4.33	29	1,816	1.60%
2020/03/18	40	4.89	0	0.00	4.81	40	1,783	2.24%
2020/03/17	70	4.71	0	0.00	4.69	70	1,764	3.97%
2020/03/13	50	5.11	4	5.13	5.19	46	1,722	2.67%
2020/03/11	10	6.27	0	0.00	6.25	10	1,647	0.61%
2020/03/09	48	6.42	4	6.80	6.45	44	1,648	2.67%
2020/03/06	100	6.80	0	0.00	6.83	100	1,634	6.12%
2020/03/05	2	6.95	0	0.00	6.92	2	1,646	0.12%
2020/02/20	0	0.00	1	7.59	7.53	-1	1,631	-0.06%
2020/02/18	2	7.56	0	0.00	7.51	2	1,628	0.12%
2020/02/17	4	7.52	0	0.00	7.56	4	1,621	0.25%
2020/02/05	0	0.00	11	7.06	7.09	-11	1,578	-0.70%
2020/02/04	11	7.10	10	7.11	7.14	1	1,569	0.06%
2020/02/03	40	6.91	0	0.00	6.93	40	1,591	2.51%
2020/01/31	0	0.00	32	7.27	7.33	-32	1,575	-2.03%
2020/01/30	0	0.00	1	7.39	7.39	-1	1,574	-0.06%
2020/01/17	0	0.00	3	8.26	8.20	-3	1,526	-0.20%
2020/01/16	0	0.00	1	8.26	8.23	-1	1,525	-0.07%
2020/01/15	13	8.27	5	8.24	8.21	8	1,535	0.52%
2020/01/13	5	8.29	0.3	8.27	8.29	4.7	1,524	0.31%
2020/01/08	5	8.00	15	8.04	7.98	-10	1,577	-0.63%
2019/12/31	0	0.00	65	8.16	8.15	-65	1,564	-4.15%
2019/12/30	0	0.00	22	8.38	8.22	-22	1,556	-1.41%
2019/12/27	0	0.00	1	8.24	8.15	-1	1,490	-0.07%
2019/12/24	0	0.00	10	8.13	8.10	-10	1,520	-0.66%
2019/12/23	0	0.00	40	8.20	8.15	-40	1,530	-2.61%
2019/12/20	20	8.36	0	0.00	8.28	20	1,536	1.30%
2019/12/19	51	8.18	0	0.00	8.19	51	1,526	3.34%
2019/12/17	0	0.00	2	8.02	7.97	-2	1,567	-0.13%
2019/12/16	30	8.00	0	0.00	7.96	30	1,596	1.88%
2019/12/05	0	0.00	20	8.10	8.16	-20	1,731	-1.16%
2019/12/03	0	0.00	4	8.32	8.34	-4	1,742	-0.23%
2019/12/02	5	8.22	10	8.43	8.22	-5	1,754	-0.28%
2019/11/28	10	8.80	0	0.00	8.66	10	1,767	0.57%
2019/11/26	3	8.80	0	0.00	8.78	3	1,839	0.16%
2019/11/20	2	8.80	0	0.00	8.85	2	2,015	0.10%
2019/11/14	0	0.00	1	8.85	8.81	-1	2,185	-0.05%
2019/11/07	3	9.03	0	0.00	9.05	3	3,043	0.10%
2019/11/06	150	9.22	5	9.23	9.20	145	3,096	4.68%	大買/鉅額交易
2019/11/05	0	0.00	1	9.25	9.24	-1	3,213	-0.03%
2019/10/31	42	9.53	0	0.00	9.53	42	3,707	1.13%
2019/10/30	18	9.37	0	0.00	9.38	18	3,981	0.45%
2019/10/28	2	9.34	0	0.00	9.31	2	4,795	0.04%
2019/10/24	0	0.00	1	9.39	9.37	-1	5,009	-0.02%
2019/10/23	0	0.00	12	9.39	9.36	-12	5,014	-0.24%
2019/10/18	0	0.00	11	9.54	9.44	-11	4,995	-0.22%
2019/10/16	12	9.75	0	0.00	9.70	12	5,020	0.24%
2019/10/08	3	9.18	2	9.15	9.17	1	4,943	0.02%
2019/09/27	5	9.53	0	0.00	9.38	5	5,087	0.10%
2019/09/24	1	9.80	0	0.00	9.78	1	5,101	0.02%
2019/09/23	5	9.92	0	0.00	9.98	5	5,073	0.10%
2019/09/17	1	9.51	0	0.00	9.47	1	4,952	0.02%
2019/09/10	20	9.33	9	9.46	9.30	11	4,978	0.22%
2019/09/09	10	9.72	0	0.00	9.72	10	4,889	0.20%
2019/09/02	0	0.00	1	9.95	10.15	-1	4,865	-0.02%
2019/08/30	30	9.73	0	0.00	9.72	30	4,839	0.62%
2019/08/29	20	9.88	0	0.00	9.88	20	4,791	0.42%
2019/08/28	10	9.95	10	9.91	9.92	0	4,763	0.00%
2019/08/26	11	10.15	6	10.13	10.00	5	4,682	0.11%
2019/08/23	0	0.00	1	10.30	10.40	-1	4,650	-0.02%
2019/08/22	1	10.55	0	0.00	10.50	1	4,609	0.02%
2019/08/21	0	0.00	1	10.85	10.85	-1	4,549	-0.02%
2019/08/20	0	0.00	1	10.95	10.80	-1	4,522	-0.02%
2019/08/19	0	0.00	20	10.70	10.70	-20	4,486	-0.45%
2019/08/16	2	10.78	0	0.00	10.70	2	4,450	0.04%
2019/08/15	0	0.00	1	10.40	10.80	-1	4,413	-0.02%
2019/08/14	11	11.19	10	10.80	10.85	1	4,315	0.02%
2019/08/12	12	11.82	50	12.03	12.15	-38	3,899	-0.97%
2019/08/08	0	0.00	28	10.95	11.05	-28	3,598	-0.78%
2019/08/07	6	11.20	12	10.92	10.90	-6	3,540	-0.17%
2019/08/06	8	11.00	13	11.10	11.10	-5	3,439	-0.15%
2019/08/05	13	10.81	10	10.80	10.70	3	3,307	0.09%
2019/08/02	30	11.30	16	11.38	11.30	14	3,176	0.44%
2019/08/01	26	11.30	103	11.44	11.60	-77	3,000	-2.57%	大賣/
2019/07/31	24	11.03	0	0.00	10.95	24	2,708	0.89%
2019/07/30	11	10.48	100	10.53	11.05	-89	2,479	-3.59%
2019/07/29	10	9.88	6	10.03	10.05	4	1,934	0.21%
2019/07/26	2	9.00	0	0.00	9.15	2	1,766	0.11%
2019/07/17	10	8.94	0	0.00	8.92	10	1,774	0.56%
2019/07/15	0	0.00	20	8.95	8.97	-20	1,850	-1.08%
2019/07/12	10	9.04	0	0.00	8.95	10	1,870	0.53%
2019/07/11	10	9.15	50	9.04	9.06	-40	1,888	-2.12%
2019/07/10	0	0.00	15	8.95	9.07	-15	1,883	-0.80%
2019/07/09	10	8.97	10	8.90	8.88	0	1,905	0.00%
2019/07/05	0	0.00	15	9.07	9.08	-15	2,001	-0.75%
2019/07/04	10	9.02	0	0.00	9.18	10	2,060	0.49%
2019/07/03	10	8.82	0	0.00	8.89	10	2,111	0.47%
2019/07/02	20	8.73	0	0.00	8.72	20	2,175	0.92%
2019/06/28	0	0.00	40	8.60	8.59	-40	2,195	-1.82%
2019/06/27	20	8.43	0	0.00	8.69	20	2,265	0.88%
2019/06/21	0	0.00	20	8.69	8.63	-20	2,459	-0.81%
2019/06/20	10	8.72	0	0.00	8.79	10	2,520	0.40%
2019/06/17	0	0.00	10	8.50	8.45	-10	2,694	-0.37%
2019/06/14	0	0.00	38	8.50	8.52	-38	2,807	-1.35%
2019/06/11	0	0.00	1	8.13	8.12	-1	3,005	-0.03%
2019/06/05	10	8.15	0	0.00	8.10	10	3,253	0.31%
2019/05/17	1	8.25	0	0.00	8.00	1	4,389	0.02%
2019/05/13	0	0.00	4	8.14	7.95	-4	5,056	-0.08%
2019/05/09	1	8.42	0	0.00	8.35	1	5,148	0.02%
2019/05/07	10	8.79	0	0.00	8.78	10	5,250	0.19%
2019/04/30	10	8.60	0	0.00	8.54	10	5,628	0.18%
2019/04/29	12	8.65	10	8.73	8.55	2	5,709	0.04%
2019/04/26	20	9.05	0	0.00	8.86	20	5,860	0.34%
2019/04/19	0	0.00	3	9.08	9.09	-3	6,675	-0.04%
2019/04/17	0	0.00	2	9.07	9.04	-2	6,704	-0.03%
2019/04/15	0	0.00	6	8.99	9.01	-6	6,733	-0.09%
2019/04/11	2	9.02	0	0.00	9.02	2	6,786	0.03%
2019/04/09	40	8.84	0	0.00	8.90	40	7,020	0.57%
2019/04/08	0	0.00	2	8.67	8.71	-2	6,930	-0.03%
2019/03/29	7	8.37	0	0.00	8.30	7	6,790	0.10%
2019/03/26	2	8.55	0	0.00	8.57	2	6,927	0.03%
2019/03/25	6	8.47	0	0.00	8.47	6	6,976	0.09%
2019/03/22	1	8.73	0	0.00	8.72	1	6,928	0.01%
2019/03/18	1	8.82	52	9.03	8.84	-51	6,854	-0.74%
2019/03/14	12	9.11	20	9.01	9.01	-8	6,805	-0.12%
2019/03/12	80	9.19	0	0.00	9.09	80	6,939	1.15%
2019/03/08	0	0.00	20	9.04	9.00	-20	7,016	-0.29%
2019/03/07	20	9.41	20	9.20	9.20	0	7,230	0.00%
2019/03/06	10	9.25	10	9.22	9.22	0	7,342	0.00%
2019/02/25	0	0.00	10	9.10	9.06	-10	8,411	-0.12%
2019/02/22	11	9.04	0	0.00	9.04	11	8,446	0.13%
2019/02/19	0	0.00	50	9.19	9.26	-50	8,531	-0.59%
2019/02/18	20	9.15	0	0.00	9.13	20	8,460	0.24%
2019/02/15	10	9.24	0	0.00	9.03	10	8,634	0.12%
2019/02/14	0	0.00	13	9.68	9.71	-13	8,469	-0.15%
2019/02/12	0	0.00	5	8.80	8.99	-5	8,273	-0.06%
2019/02/11	0	0.00	1	8.91	8.80	-1	8,327	-0.01%
2019/01/30	1	9.02	10	8.93	8.93	-9	8,456	-0.11%
2019/01/25	5	9.15	0	0.00	9.06	5	8,926	0.06%
2019/01/24	10	9.10	10	9.00	9.00	0	8,916	0.00%
2019/01/22	10	9.10	0	0.00	8.81	10	8,855	0.11%
2019/01/21	10	9.30	0	0.00	9.08	10	8,823	0.11%
2019/01/18	0	0.00	10	9.45	9.30	-10	8,889	-0.11%
2019/01/17	46	9.41	11	9.29	9.28	35	8,843	0.40%
2019/01/16	10	8.95	15	9.17	9.18	-5	8,358	-0.06%
2019/01/03	1	8.35	0	0.00	8.29	1	8,907	0.01%
2019/01/02	20	8.50	32	8.32	8.31	-12	8,970	-0.13%
2018/12/28	2	8.04	1	8.00	8.50	1	8,936	0.01%
2018/12/27	0	0.00	3	7.94	7.94	-3	8,897	-0.03%
2018/12/21	0	0.00	1	7.09	7.25	-1	9,231	-0.01%
2018/12/20	4	7.08	0	0.00	6.99	4	9,214	0.04%
2018/12/18	2	7.67	0	0.00	7.61	2	9,251	0.02%
2018/12/17	0	0.00	1	8.05	8.04	-1	9,248	-0.01%
2018/12/14	3	8.18	1	8.11	8.11	2	9,651	0.02%
2018/12/13	1	8.56	0	0.00	8.54	1	9,747	0.01%
2018/12/12	2	8.53	0	0.00	8.50	2	9,796	0.02%
2018/12/11	39	8.52	20	8.45	8.45	19	9,821	0.19%
2018/12/10	0	0.00	2	8.66	8.48	-2	9,831	-0.02%
2018/12/03	10	8.87	0	0.00	8.85	10	9,707	0.10%
2018/11/30	20	9.26	3	9.18	8.71	17	9,629	0.18%
2018/11/29	22	9.20	3	9.11	9.18	19	9,398	0.20%
2018/11/28	16	8.82	38	9.17	9.19	-22	9,225	-0.24%
2018/11/26	20	8.27	50	8.40	8.40	-30	9,102	-0.33%
2018/11/23	2	8.11	64	8.23	8.23	-62	8,841	-0.70%
2018/11/19	20	7.84	0	0.00	7.83	20	8,348	0.24%
2018/11/15	0	0.00	2	8.10	8.00	-2	8,483	-0.02%
2018/11/14	20	7.92	23	7.94	8.33	-3	8,627	-0.03%
2018/11/13	50	7.74	30	7.77	7.85	20	8,483	0.24%
2018/11/12	20	7.74	20	7.88	7.82	0	8,434	0.00%
2018/11/09	0	0.00	67	7.72	7.71	-67	8,394	-0.80%
2018/11/08	2	7.77	0	0.00	7.80	2	8,380	0.02%
2018/11/07	1	7.68	0	0.00	7.97	1	8,335	0.01%
2018/11/06	29	7.88	13	7.97	7.68	16	8,321	0.19%
2018/11/05	1	6.90	0	0.00	7.59	1	8,142	0.01%
2018/11/02	10	6.92	0	0.00	6.90	10	8,120	0.12%
2018/10/31	0	0.00	7	6.48	6.50	-7	8,247	-0.08%
2018/10/29	10	6.07	0	0.00	6.05	10	8,202	0.12%
2018/10/26	39	6.38	30	6.06	6.01	9	8,168	0.11%
2018/10/25	3	6.54	0	0.00	6.32	3	8,033	0.04%
2018/10/24	2	7.00	0	0.00	7.00	2	7,992	0.03%
2018/10/22	0	0.00	1	7.09	7.19	-1	7,965	-0.01%
2018/10/19	3	7.03	4	7.00	6.98	-1	8,130	-0.01%
2018/10/18	2	7.33	0	0.00	7.13	2	8,096	0.02%
2018/10/17	1	7.28	1	7.36	7.37	0	8,024	0.00%
2018/10/16	50	7.73	0	0.00	7.47	50	7,951	0.63%
2018/10/15	43	7.51	20	7.58	7.59	23	7,915	0.29%
2018/10/11	0	0.00	25	7.46	7.34	-25	7,835	-0.32%
2018/10/09	48	8.39	7	8.24	8.15	41	7,728	0.53%
2018/10/08	4	8.67	0	0.00	8.61	4	7,647	0.05%
2018/10/05	2	8.80	15	9.05	8.96	-13	7,592	-0.17%
2018/10/04	9	9.44	0	0.00	9.42	9	7,428	0.12%
2018/10/03	27	9.47	0	0.00	9.42	27	7,678	0.35%
2018/10/02	14	9.70	0	0.00	9.63	14	7,668	0.18%
2018/09/28	30	10.30	0	0.00	10.15	30	7,636	0.39%
2018/09/27	25	10.22	10	10.25	10.10	15	7,770	0.19%
2018/09/26	5	10.35	0	0.00	10.30	5	7,780	0.06%
2018/09/25	6	10.47	0	0.00	10.25	6	7,810	0.08%
2018/09/21	1	10.40	0	0.00	10.55	1	7,786	0.01%
2018/09/20	10	10.59	0	0.00	10.45	10	7,915	0.13%
2018/09/19	0	0.00	22	10.40	10.45	-22	7,750	-0.28%
2018/09/18	0	0.00	1	9.59	9.52	-1	7,691	-0.01%
2018/09/17	23	9.52	22.4	9.45	9.45	0.6	7,786	0.01%
2018/09/14	0	0.00	41	9.59	9.63	-41	7,797	-0.53%
2018/09/12	47	9.47	0	0.00	9.41	47	7,750	0.61%
2018/09/10	4	9.51	1	9.61	9.50	3	7,787	0.04%
2018/09/07	5	10.23	0	0.00	10.15	5	7,768	0.06%
2018/09/06	1	10.80	1	10.80	10.60	0	7,696	0.00%
2018/09/05	50	10.80	3	10.82	10.75	47	7,678	0.61%
2018/09/04	4	10.90	0	0.00	10.85	4	7,673	0.05%
2018/09/03	47	11.16	31	11.03	10.80	16	7,632	0.21%
2018/08/31	98	11.08	26	10.97	11.15	72	7,413	0.97%
2018/08/30	9	10.84	0	0.00	10.75	9	7,270	0.12%
2018/08/27	0	0.00	1	10.45	10.60	-1	7,308	-0.01%
2018/08/23	0	0.00	15	10.47	10.65	-15	7,235	-0.21%
2018/08/22	7	10.42	10.7	10.25	10.35	-3.7	7,047	-0.05%
2018/08/21	21	9.72	14	9.51	9.98	7	6,876	0.10%
2018/08/17	4	10.50	5	10.55	10.50	-1	6,500	-0.02%
2018/08/16	0	0.00	40	10.25	10.55	-40	6,500	-0.62%
2018/08/15	10	10.65	0	0.00	10.50	10	6,452	0.15%
2018/08/14	10	10.63	0	0.00	10.85	10	6,363	0.16%
2018/08/13	0	0.00	20	10.60	10.55	-20	6,290	-0.32%
2018/08/09	12	11.86	10	11.39	11.30	2	5,947	0.03%
2018/08/08	30	12.06	1	12.40	11.90	29	5,822	0.50%
2018/08/07	10	12.40	10	12.25	12.45	0	5,670	0.00%
2018/08/06	0	0.00	1	13.05	13.00	-1	5,516	-0.02%
2018/08/03	2	13.00	0	0.00	12.95	2	5,496	0.04%
2018/08/02	14	13.03	10	13.20	13.00	4	5,434	0.07%
2018/07/31	10	13.70	10	13.40	13.30	0	5,376	0.00%
2018/07/26	11	13.57	0	0.00	13.85	11	5,208	0.21%
2018/07/25	20	13.15	0	0.00	13.05	20	4,968	0.40%
2018/07/23	16	12.95	6	13.02	12.85	10	4,869	0.21%
2018/07/20	1	12.90	0	0.00	12.95	1	4,848	0.02%
2018/07/19	36	13.19	16	13.05	13.10	20	4,777	0.42%
2018/07/18	0	0.00	1	13.50	13.50	-1	4,764	-0.02%
2018/07/17	30	13.82	20	13.70	13.70	10	4,826	0.21%
2018/07/12	10	14.00	0	0.00	13.75	10	4,794	0.21%
2018/07/11	1	14.05	20	14.30	13.90	-19	4,791	-0.40%
2018/07/09	20	13.85	0	0.00	13.75	20	4,513	0.44%
2018/07/06	0	0.00	4	13.70	14.10	-4	4,678	-0.09%
2018/07/05	4	14.44	0	0.00	13.85	4	4,638	0.09%
2018/07/03	13	13.81	7	13.77	13.65	6	4,388	0.14%
2018/06/29	2	15.90	5	15.45	15.40	-3	4,184	-0.07%
2018/06/28	12	15.53	0	0.00	15.70	12	3,951	0.30%
2018/06/27	1	14.70	36	14.53	14.30	-35	3,711	-0.94%
2018/06/26	2	15.00	2	15.05	15.05	0	3,602	0.00%
2018/06/25	20	16.80	20	16.70	16.55	0	3,415	0.00%
2018/06/22	17	16.79	0	0.00	16.55	17	3,381	0.50%
2018/06/21	0	0.00	10	17.05	17.05	-10	3,349	-0.30%
2018/06/20	0	0.00	36	17.34	17.50	-36	3,392	-1.06%
2018/06/19	3	17.18	1	17.10	17.00	2	3,708	0.05%
2018/06/15	16	18.26	4	18.30	17.95	12	3,638	0.33%
2018/06/14	0	0.00	30	18.50	18.50	-30	3,572	-0.84%
2018/06/13	2	18.90	6	18.79	18.80	-4	3,584	-0.11%
2018/06/12	8	19.05	5	19.00	18.85	3	3,575	0.08%
2018/06/11	0	0.00	2	18.83	18.80	-2	3,521	-0.06%
2018/06/08	2	19.00	0	0.00	19.00	2	3,547	0.06%
2018/06/07	3	19.30	7	19.39	19.25	-4	3,597	-0.11%
2018/06/06	47	19.20	4	19.03	19.10	43	3,513	1.22%
2018/06/05	2	19.05	2	19.15	19.00	0	3,487	0.00%
2018/06/04	4	19.66	0	0.00	19.65	4	3,409	0.12%
2018/05/31	0	0.00	1	19.90	19.80	-1	3,340	-0.03%
2018/05/28	0	0.00	4	20.10	19.85	-4	3,398	-0.12%
2018/05/25	2	19.85	0	0.00	19.85	2	3,399	0.06%
2018/05/24	3	20.15	0	0.00	20.20	3	3,397	0.09%
2018/05/22	0	0.00	3	19.80	19.55	-3	3,401	-0.09%
2018/05/18	22	19.78	20	19.55	19.55	2	3,420	0.06%
2018/05/17	20	19.60	11	19.60	19.60	9	3,489	0.26%
2018/05/16	2	19.75	0	0.00	19.40	2	3,500	0.06%
2018/05/15	4	19.88	0	0.00	19.90	4	3,479	0.11%
2018/05/11	9	20.12	5	20.10	20.05	4	3,542	0.11%
2018/05/10	2	19.95	0	0.00	19.95	2	3,533	0.06%
2018/05/09	15	19.83	10	19.85	19.85	5	3,515	0.14%
2018/05/08	20	20.30	20	20.20	20.20	0	3,489	0.00%
2018/05/04	10	21.05	10	20.60	20.60	0	3,478	0.00%
2018/05/03	8	21.05	2	21.00	20.80	6	3,485	0.17%
2018/05/02	10	20.70	0	0.00	20.65	10	3,451	0.29%
2018/04/30	2	20.55	10	20.50	20.70	-8	3,466	-0.23%
2018/04/27	10	20.00	20	19.75	19.75	-10	3,463	-0.29%
2018/04/26	10	20.35	2	19.75	19.75	8	3,502	0.23%
2018/04/25	1	20.20	0	0.00	20.40	1	3,504	0.03%
2018/04/24	1	19.90	4	20.21	20.30	-3	3,482	-0.09%
2018/04/23	49	22.10	10	22.12	21.20	39	3,403	1.15%
2018/04/20	1	23.10	11	23.18	23.15	-10	3,275	-0.31%
2018/04/19	11	23.38	4	23.63	23.25	7	3,269	0.21%
2018/04/18	10	23.00	6	22.95	22.90	4	3,219	0.12%
2018/04/17	20	23.28	1	23.15	22.85	19	3,197	0.59%
2018/04/16	40	23.75	0	0.00	23.65	40	3,136	1.28%
2018/04/13	2	24.05	0	0.00	23.60	2	3,074	0.07%
2018/04/12	6	24.07	2	24.50	24.10	4	3,074	0.13%
2018/04/11	11	22.65	1	23.10	23.30	10	2,884	0.35%
2018/04/02	0	0.00	12	22.42	22.70	-12	2,887	-0.42%
2018/03/31	6	22.34	5	22.30	22.40	1	2,860	0.03%
2018/03/30	11	22.80	22	22.40	22.30	-11	2,867	-0.38%
2018/03/29	6	22.49	5	22.65	22.80	1	2,864	0.03%
2018/03/27	5	22.85	0	0.00	22.30	5	2,871	0.17%
2018/03/23	0	0.00	8	23.31	23.05	-8	2,971	-0.27%
2018/03/22	19	24.18	17	24.26	23.60	2	2,905	0.07%
2018/03/19	1	23.40	13	23.35	23.20	-12	2,474	-0.48%
2018/03/14	2	22.95	0	0.00	22.85	2	2,397	0.08%
2018/03/13	0	0.00	1	23.10	23.15	-1	2,365	-0.04%
2018/03/12	0	0.00	14	22.67	22.65	-14	2,317	-0.60%
2018/03/08	10	22.45	0	0.00	22.40	10	2,342	0.43%
2018/03/06	10	22.90	0	0.00	22.70	10	2,354	0.42%
2018/03/05	4	22.71	6	22.50	22.55	-2	2,377	-0.08%
2018/03/02	10	22.40	0	0.00	22.45	10	2,365	0.42%
2018/02/27	0	0.00	1	21.60	21.80	-1	2,348	-0.04%
2018/02/26	10	22.05	0	0.00	21.50	10	2,359	0.42%
2018/02/23	2	21.90	1	21.90	21.85	1	2,371	0.04%
2018/02/22	41	21.36	20	21.50	21.50	21	2,379	0.88%
2018/02/21	2	21.13	0	0.00	21.05	2	2,377	0.08%
2018/02/09	1	18.55	1	19.40	20.10	0	2,376	0.00%
2018/02/08	0	0.00	2	20.20	20.15	-2	2,338	-0.09%
2018/02/06	3	20.60	0	0.00	20.00	3	2,395	0.13%
2018/02/05	0	0.00	2	21.95	22.10	-2	2,369	-0.08%
2018/01/31	2	22.65	0	0.00	22.65	2	2,479	0.08%
2018/01/29	3	22.60	40	22.60	22.55	-37	2,513	-1.47%
2018/01/25	1	22.60	2	22.85	22.60	-1	2,625	-0.04%
2018/01/24	1	22.75	2	22.80	22.80	-1	2,687	-0.04%
2018/01/23	0	0.00	10	23.00	23.00	-10	2,726	-0.37%
2018/01/22	5	23.65	6	23.38	23.35	-1	2,741	-0.04%
2018/01/19	1	23.20	0	0.00	23.20	1	2,768	0.04%
2018/01/18	0	0.00	20	22.90	22.80	-20	2,844	-0.70%
2018/01/17	1	22.90	0	0.00	23.00	1	2,929	0.03%
2018/01/16	2	22.63	1	22.70	22.85	1	2,967	0.03%
2018/01/12	1	23.10	0	0.00	22.95	1	3,176	0.03%
2018/01/11	15	22.60	0	0.00	22.55	15	3,229	0.46%
2018/01/08	0	0.00	12	23.58	23.20	-12	4,125	-0.29%
2018/01/03	0	0.00	14	22.59	22.45	-14	4,066	-0.34%
2018/01/02	1	22.45	0	0.00	22.35	1	4,075	0.02%