茂迪 (6244)-富邦-嘉義券商分點個股進出

台股 » 個股 » 茂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂迪

(6244)

可現股當沖

股價
26.35
漲跌
▲0.10
漲幅
+0.38%
成交量
2,286張
產業
上櫃光電類股
599人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂迪 (6244)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	27.00	1	26.70	26.35	0	3,234	0.00%
2024/05/02	23	26.33	3	26.30	26.25	20	3,209	0.62%
2024/04/30	11	26.94	1	26.85	26.70	10	3,183	0.31%
2024/04/29	1	26.65	16	26.61	26.75	-15	3,171	-0.47%
2024/04/26	4	26.75	1	26.70	26.65	3	3,158	0.09%
2024/04/25	13	27.01	7	26.87	26.75	6	3,162	0.19%
2024/04/24	24	27.65	10	27.46	27.35	14	3,137	0.45%
2024/04/23	4	27.04	2	27.18	26.90	2	3,087	0.06%
2024/04/22	18	27.37	25	27.30	27.00	-7	3,057	-0.23%
2024/04/19	24.1	28.05	8	28.09	27.60	16.1	3,058	0.53%
2024/04/18	26	28.90	24	28.66	28.55	2	2,712	0.07%
2024/04/17	26	28.56	6.1	28.71	28.30	19.9	2,633	0.76%
2024/04/16	1	27.50	3	27.53	27.90	-2	2,547	-0.08%
2024/04/15	7	27.98	13	28.08	27.90	-6	2,549	-0.24%
2024/04/12	2	28.35	27	28.12	27.95	-25	2,517	-0.99%
2024/04/11	16	27.75	1	27.70	27.55	15	2,485	0.60%
2024/04/10	44	28.25	37	28.43	28.15	7	2,465	0.28%
2024/04/09	32	27.40	1	27.30	27.30	31	2,369	1.31%
2024/04/08	3	26.93	1	27.30	27.80	2	2,351	0.09%
2024/04/03	7	27.13	0	0.00	27.15	7	2,319	0.30%
2024/04/02	4	27.66	1	27.65	27.55	3	2,311	0.13%
2024/04/01	5	27.72	0	0.00	27.55	5	2,314	0.22%
2024/03/29	7	28.21	1	28.05	27.75	6	2,303	0.26%
2024/03/28	67	28.49	74.2	28.55	28.25	-7.2	2,231	-0.32%
2024/03/27	4	27.06	0	0.00	27.00	4	2,128	0.19%
2024/03/26	1	27.90	0	0.00	27.50	1	2,131	0.05%
2024/03/25	0	0.00	22	27.85	27.75	-22	2,244	-0.98%
2024/03/22	16.3	27.94	19	28.30	28.10	-2.8	2,246	-0.12%
2024/03/21	192	28.09	191	28.05	27.90	1	2,120	0.05%	大買/大賣/
2024/03/20	1	26.05	0	0.00	25.95	1	1,951	0.05%
2024/03/19	0	0.00	1	26.25	26.00	-1	2,030	-0.05%
2024/03/18	2	26.88	0	0.00	26.35	2	2,014	0.10%
2024/03/15	5	26.17	6	26.98	26.85	-1	2,008	-0.05%
2024/03/14	11	26.18	7	26.40	26.20	4	1,946	0.21%
2024/03/13	5	26.50	17	26.30	26.20	-12	1,943	-0.62%
2024/03/12	4	26.83	5	26.69	26.65	-1	1,938	-0.05%
2024/03/11	98	27.02	78	27.09	26.90	20	1,928	1.04%
2024/03/08	9	26.05	2	25.95	25.85	7	1,913	0.37%
2024/03/07	0	0.00	2	26.75	26.65	-2	1,901	-0.11%
2024/03/06	3	26.75	0.2	27.30	27.20	2.9	1,899	0.15%
2024/03/05	8	26.89	35	26.81	26.80	-27	1,882	-1.43%
2024/03/04	0	27.35	2	27.05	27.00	-2	1,870	-0.10%
2024/03/01	28	27.41	10	27.24	27.35	18	1,861	0.97%
2024/02/29	28	27.27	10	27.22	27.65	18	1,826	0.99%
2024/02/27	0	0.00	1	25.90	25.95	-1	1,781	-0.06%
2024/02/26	0	26.35	0	0.00	26.40	0	1,781	0.00%
2024/02/23	3	25.90	3	26.00	25.95	0	1,782	0.00%
2024/02/21	1	26.60	1	26.55	26.50	0	1,813	0.00%
2024/02/20	8	26.08	0	0.00	25.95	8	1,800	0.44%
2024/02/19	11	26.35	3	26.50	26.35	8	1,787	0.45%
2024/02/16	0	0.00	3	26.00	25.85	-3	1,792	-0.17%
2024/02/15	7	25.20	1	25.00	25.25	6	1,784	0.34%
2024/02/05	6	25.66	0	0.00	25.40	6	1,772	0.34%
2024/02/02	1	26.00	3.6	26.09	26.00	-2.6	1,768	-0.15%
2024/01/30	0	0.00	3	26.15	26.10	-3	1,897	-0.16%
2024/01/25	1	26.30	10	26.30	26.25	-9	1,955	-0.46%
2024/01/24	0	0.00	20	26.60	26.60	-20	1,974	-1.01%
2024/01/23	8	26.57	0	0.00	26.55	8	2,037	0.39%
2024/01/22	1	26.10	0	0.00	26.35	1	2,140	0.05%
2024/01/19	0	0.00	35	25.90	25.90	-35	2,161	-1.62%
2024/01/18	2	26.00	10	25.90	25.90	-8	2,169	-0.37%
2024/01/17	39	26.18	4	26.55	26.00	35	2,196	1.59%
2024/01/16	26	26.88	2	27.10	26.70	24	2,269	1.06%
2024/01/15	3	27.58	18	27.76	27.60	-15	2,351	-0.64%
2024/01/11	11	26.51	8	26.55	26.45	3	2,644	0.11%
2024/01/10	3	26.60	0	0.00	26.55	3	2,733	0.11%
2024/01/09	23	27.12	1	27.05	26.90	22	2,789	0.79%
2024/01/08	1	27.65	2	27.70	27.60	-1	2,900	-0.03%
2024/01/04	4	27.63	10	27.70	27.60	-6	2,925	-0.21%
2024/01/03	3	27.80	10	27.80	27.75	-7	2,969	-0.24%
2024/01/02	1	28.25	0.2	28.20	28.05	0.8	2,982	0.03%
2023/12/28	12.2	28.35	0	0.00	28.45	12.2	3,041	0.40%
2023/12/27	5	28.35	0	0.00	28.45	5	3,038	0.16%
2023/12/26	5	28.10	0	0.00	28.05	5	3,042	0.16%
2023/12/25	21	28.24	12	27.92	27.90	9	3,064	0.29%
2023/12/22	5	28.45	35	28.70	28.30	-30	3,041	-0.99%
2023/12/21	6	28.43	2	28.43	28.45	4	3,022	0.13%
2023/12/20	47	29.46	4	29.01	28.85	43	2,991	1.44%
2023/12/19	1	28.10	0	0.00	28.10	1	2,852	0.04%
2023/12/18	3	28.92	31	28.85	28.80	-28	2,836	-0.99%
2023/12/15	7	29.04	32	28.74	28.70	-25	2,832	-0.88%
2023/12/14	6	28.63	16	28.62	28.15	-10	2,791	-0.36%
2023/12/13	10	27.80	1	27.90	27.75	9	2,708	0.33%
2023/12/12	1	27.80	0	0.00	27.80	1	2,742	0.04%
2023/12/11	2	27.85	0	0.00	27.80	2	2,748	0.07%
2023/12/08	0	0.00	2	28.05	27.95	-2	2,753	-0.07%
2023/12/07	24	28.22	0	0.00	28.05	24	2,768	0.87%
2023/12/06	10	28.45	0	0.00	28.30	10	2,795	0.36%
2023/12/05	3	27.60	0	0.00	28.45	3	2,791	0.11%
2023/12/04	1	28.00	3.2	27.97	27.90	-2.2	2,763	-0.08%
2023/12/01	0	0.00	0	28.60	28.35	0	2,738	0.00%
2023/11/30	0.2	28.35	2	28.30	28.15	-1.8	2,726	-0.07%
2023/11/29	0	0.00	0	28.40	28.15	0	2,736	0.00%
2023/11/28	1	28.30	0	0.00	28.25	1	2,746	0.04%
2023/11/27	5	29.17	3	29.07	28.30	2	2,772	0.07%
2023/11/24	5	28.89	1	28.95	28.85	4	2,761	0.14%
2023/11/22	1	28.55	0	0.00	28.35	1	2,807	0.04%
2023/11/21	7	28.43	20	28.40	28.60	-13	2,803	-0.46%
2023/11/20	1	28.95	20	28.59	28.40	-19	2,813	-0.68%
2023/11/15	0	0.00	1	28.00	28.00	-1	2,807	-0.04%
2023/11/13	15	27.40	0	0.00	27.30	15	2,824	0.53%
2023/11/10	2	27.50	0	0.00	27.40	2	2,840	0.07%
2023/11/09	25	27.74	0	0.00	27.60	25	2,840	0.88%
2023/11/08	8	28.40	8	28.92	28.70	0	2,802	0.00%
2023/11/07	0	0.00	1	28.65	28.45	-1	2,763	-0.04%
2023/11/06	0	0.00	1	28.60	28.80	-1	2,786	-0.04%
2023/11/03	7	27.99	5	28.34	28.15	2	2,777	0.07%
2023/11/01	1	27.30	0	0.00	27.30	1	2,786	0.04%
2023/10/31	21	27.99	7	27.74	27.30	14	2,787	0.50%
2023/10/30	34	28.74	43	28.88	28.65	-9	2,760	-0.33%
2023/10/27	6	28.05	0	0.00	27.90	6	2,671	0.22%
2023/10/26	3	28.50	30	28.32	28.15	-27	2,673	-1.01%
2023/10/25	21	29.00	10	29.10	29.05	11	2,679	0.41%
2023/10/24	28	28.88	6	29.71	29.45	22	2,667	0.82%
2023/10/23	19	29.78	25	29.52	29.90	-6	2,589	-0.23%
2023/10/20	5	28.12	3	28.30	29.05	2	2,528	0.08%
2023/10/19	5	28.36	0	0.00	28.45	5	2,366	0.21%
2023/10/18	3	29.47	6	28.90	29.30	-3	2,325	-0.13%
2023/10/17	11	28.71	5	28.60	29.05	6	2,255	0.27%
2023/10/16	10	29.05	18.1	29.00	28.90	-8.1	2,244	-0.36%
2023/10/06	0	0.00	1	28.80	28.75	-1	2,232	-0.04%
2023/10/05	4	28.24	19	28.29	28.65	-15	2,271	-0.66%
2023/10/04	0	0.00	2	27.25	27.05	-2	2,236	-0.09%
2023/10/03	0	0.00	12	27.18	27.35	-12	2,269	-0.53%
2023/10/02	4	27.20	3	27.60	27.20	1	2,399	0.04%
2023/09/28	0.1	27.05	3	27.20	27.15	-2.9	2,553	-0.11%
2023/09/27	0	0.00	1	26.40	26.50	-1	2,711	-0.04%
2023/09/25	11	26.85	3	26.85	26.65	8	2,822	0.28%
2023/09/22	6	26.28	10	26.00	26.55	-4	2,894	-0.14%
2023/09/21	3	26.20	0	0.00	26.20	3	2,921	0.10%
2023/09/20	4	26.55	1	26.50	26.40	3	3,004	0.10%
2023/09/19	5	26.99	0	0.00	26.85	5	3,043	0.16%
2023/09/15	1	27.70	20	27.80	27.50	-19	3,235	-0.59%
2023/09/14	20	27.40	3	27.50	27.45	17	3,647	0.47%
2023/09/12	3	27.00	15.1	27.30	27.10	-12.1	3,889	-0.31%
2023/09/11	3	27.60	0	0.00	27.40	3	3,933	0.08%
2023/09/08	3	28.00	0	28.10	28.00	3	3,937	0.08%
2023/09/06	1	28.70	1	28.35	28.25	0	4,122	0.00%
2023/09/05	0	0.00	1	28.60	28.60	-1	4,165	-0.02%
2023/09/01	1	29.20	1	28.95	29.00	0	4,467	0.00%
2023/08/30	0	0.00	2	28.75	28.95	-2	4,622	-0.04%
2023/08/29	11	29.04	14	28.87	28.60	-3	4,686	-0.06%
2023/08/28	7	28.96	3	29.10	28.75	4	4,696	0.09%
2023/08/25	0	0.00	3	28.28	28.55	-3	4,695	-0.06%
2023/08/24	3	28.30	2	28.28	28.20	1	4,806	0.02%
2023/08/23	5	28.08	1	27.90	28.00	4	4,921	0.08%
2023/08/22	7	28.24	0	0.00	28.00	7	4,980	0.14%
2023/08/21	0.9	28.70	0.3	28.70	28.60	0.6	5,026	0.01%
2023/08/18	5	28.50	9	28.34	28.15	-4	5,062	-0.08%
2023/08/17	10	28.55	2	28.10	28.45	8	5,093	0.16%
2023/08/16	2	27.75	3	28.02	28.00	-1	5,153	-0.02%
2023/08/15	0	0.00	20	28.40	28.45	-20	5,227	-0.38%
2023/08/14	5	28.04	0	0.00	28.10	5	5,420	0.09%
2023/08/11	0	0.00	0.1	28.75	28.50	-0.1	5,458	0.00%
2023/08/10	2	28.60	8	28.74	28.35	-6	5,522	-0.11%
2023/08/09	0	0.00	4	28.95	28.95	-4	5,615	-0.07%
2023/08/08	25	29.57	21	29.22	29.05	4	5,679	0.07%
2023/08/07	0.1	29.20	8	29.09	29.45	-8	5,780	-0.14%
2023/08/04	0	0.00	1.4	29.41	29.55	-1.4	5,955	-0.02%
2023/08/02	0.1	29.70	7	29.45	29.45	-7	6,419	-0.11%
2023/08/01	24	30.11	9	29.92	29.95	15	6,528	0.23%
2023/07/31	9	30.12	20	30.40	30.05	-11	7,170	-0.15%
2023/07/28	8	30.63	1.3	30.52	30.65	6.7	7,389	0.09%
2023/07/27	5	30.47	0	0.00	30.45	5	7,577	0.07%
2023/07/26	10	30.00	0	0.00	29.75	10	7,874	0.13%
2023/07/25	1	29.55	0	0.00	30.25	1	7,980	0.01%
2023/07/24	3.1	29.77	12	29.75	29.90	-9	8,168	-0.11%
2023/07/21	1	30.60	5.1	30.64	30.30	-4.1	8,300	-0.05%
2023/07/20	0	0.00	7	31.50	31.15	-7	8,520	-0.08%
2023/07/19	2	31.55	1	31.60	31.25	1	8,722	0.01%
2023/07/18	6.1	32.15	0	0.00	31.90	6.1	9,859	0.06%
2023/07/17	0	0.00	5	33.15	33.05	-5	11,062	-0.05%
2023/07/14	0	0.00	8	32.63	32.55	-8	11,866	-0.07%
2023/07/13	1	32.30	2	32.45	32.30	-1	12,521	-0.01%
2023/07/12	5	32.85	1	33.05	32.75	4	12,611	0.03%
2023/07/11	0	0.00	2	33.45	33.45	-2	12,674	-0.02%
2023/07/10	0	0.00	22	33.47	33.55	-22	12,884	-0.17%
2023/07/07	12	33.45	2	33.95	33.75	10	13,498	0.07%
2023/07/06	16	35.05	14	35.24	34.75	2	13,512	0.01%
2023/07/05	15	34.68	5	35.14	34.50	10	13,480	0.07%
2023/07/04	0	0.00	1	34.35	34.00	-1	13,445	-0.01%
2023/07/03	0	0.00	1	34.15	34.20	-1	13,490	-0.01%
2023/06/30	2	34.15	12	34.23	34.10	-10	13,564	-0.07%
2023/06/29	0	0.00	2	33.95	33.95	-2	13,763	-0.01%
2023/06/28	3	34.02	4	33.51	33.35	-1	13,837	-0.01%
2023/06/27	0	0.00	4	33.58	33.25	-4	13,985	-0.03%
2023/06/26	16	33.61	52	33.59	33.25	-36	14,697	-0.24%
2023/06/21	15	34.12	10	34.27	34.25	5	14,890	0.03%
2023/06/20	59	34.66	33	34.65	34.60	26	15,218	0.17%
2023/06/19	6	32.54	20	32.70	32.80	-14	15,091	-0.09%
2023/06/16	5	32.97	8	33.41	33.40	-3	15,871	-0.02%
2023/06/15	10.5	32.70	2	32.45	32.50	8.5	16,934	0.05%
2023/06/14	2	32.85	1	32.60	32.60	1	17,638	0.01%
2023/06/12	7.1	32.68	19	32.59	32.50	-11.9	18,348	-0.06%
2023/06/09	0	0.00	4	33.63	33.60	-4	18,647	-0.02%
2023/06/08	0	0.00	7	33.80	33.75	-7	18,627	-0.04%
2023/06/07	11.1	33.56	6	33.33	33.20	5.1	18,570	0.03%
2023/06/06	9.1	34.38	53	34.37	34.30	-43.9	18,397	-0.24%
2023/06/05	11	35.40	58	35.11	35.10	-47	18,382	-0.26%
2023/06/02	0	0.00	15.3	34.73	34.80	-15.3	18,313	-0.08%
2023/06/01	41	34.46	24	34.34	34.25	17	18,296	0.09%
2023/05/31	6	34.82	1	34.80	34.75	5	18,245	0.03%
2023/05/30	13.1	34.84	4	34.64	34.65	9.1	18,217	0.05%
2023/05/29	1	35.45	8.1	35.41	35.40	-7.1	18,102	-0.04%
2023/05/26	4	34.55	7	34.88	34.00	-3	17,977	-0.02%
2023/05/25	23	34.36	24	34.70	34.55	-1	17,928	-0.01%
2023/05/24	0	0.00	5	35.00	34.90	-5	17,889	-0.03%
2023/05/23	2	35.00	0	0.00	34.90	2	17,855	0.01%
2023/05/22	2	34.90	1	35.15	35.10	1	17,845	0.01%
2023/05/19	2.1	34.90	13	34.76	34.10	-10.9	17,826	-0.06%
2023/05/18	37	34.00	38	34.44	34.65	-1	17,750	-0.01%
2023/05/17	4	34.90	1	34.95	34.90	3	17,562	0.02%
2023/05/16	5	35.09	3	35.00	35.00	2	17,505	0.01%
2023/05/15	16.1	34.83	4	34.89	34.60	12.1	17,437	0.07%
2023/05/12	3	34.07	0	0.00	34.10	3	17,348	0.02%
2023/05/11	2.1	34.54	10.1	33.80	33.80	-8	17,294	-0.05%
2023/05/10	20.1	34.31	226	34.45	34.35	-205.9	17,229	-1.20%	大賣/鉅額交易
2023/05/09	49.2	35.06	20	35.12	34.50	29.2	17,048	0.17%
2023/05/08	3.1	38.39	10	38.45	38.30	-6.9	16,604	-0.04%
2023/05/05	96	39.41	51	38.85	38.50	45	16,567	0.27%
2023/05/04	33	39.14	15	39.76	39.70	18	16,043	0.11%
2023/05/03	20	39.26	21	39.46	39.70	-1	15,936	-0.01%
2023/05/02	18	39.14	6.1	39.22	39.30	11.9	15,785	0.08%
2023/04/28	7	38.03	7	37.91	37.75	0	15,503	0.00%
2023/04/27	45	37.68	24	38.04	37.55	21	15,413	0.14%
2023/04/26	19	38.12	12.1	37.93	38.75	7	15,186	0.05%
2023/04/25	83	38.20	39	38.51	37.75	44	14,976	0.29%
2023/04/24	84	38.96	59	38.81	39.10	25	14,726	0.17%
2023/04/21	98.1	40.61	87	40.80	38.55	11.1	14,513	0.08%
2023/04/20	91	41.57	233.1	42.44	40.00	-142.1	13,345	-1.06%	大賣/鉅額交易
2023/04/19	354	40.56	312.6	40.88	41.40	41.4	12,094	0.34%	大買/大賣/
2023/04/18	279	39.06	297.3	39.01	37.65	-18.3	11,245	-0.16%	大買/大賣/
2023/04/17	12.1	36.63	7.1	36.78	36.65	5	10,662	0.05%
2023/04/14	18	37.00	2	36.83	36.70	16	10,675	0.15%
2023/04/13	19.3	37.46	27.1	36.99	36.85	-7.8	10,604	-0.07%
2023/04/12	117.1	38.41	146.1	38.20	38.00	-29.1	10,387	-0.28%	大買/大賣/
2023/04/11	6.1	36.78	127.1	36.87	36.45	-121.1	9,806	-1.23%	大賣/鉅額交易
2023/04/10	9.1	36.61	14	36.69	36.65	-4.9	9,750	-0.05%
2023/04/07	112.2	36.50	239	36.50	36.45	-126.8	9,726	-1.30%	大買/大賣/鉅額交易
2023/04/06	203	36.53	5	36.58	36.40	198	9,689	2.04%	大買/鉅額交易
2023/03/31	65	36.42	10	36.39	36.65	55	9,633	0.57%
2023/03/30	26	36.73	17	36.57	36.30	9	9,552	0.09%
2023/03/29	13	36.00	11.7	36.05	36.20	1.3	9,305	0.01%
2023/03/28	24.1	35.89	15.1	35.68	35.75	9	9,264	0.10%
2023/03/27	325.1	37.79	315.1	37.80	36.45	9.9	9,109	0.11%	大買/大賣/
2023/03/24	13	35.79	23.2	36.14	36.15	-10.2	8,632	-0.12%
2023/03/23	95	36.81	92.9	36.68	36.30	2.1	8,497	0.02%
2023/03/22	34	36.25	26	36.19	36.25	8	8,257	0.10%
2023/03/21	104.3	36.35	142.1	36.30	36.50	-37.8	8,187	-0.46%	大買/大賣/
2023/03/20	231	35.08	290.2	35.07	35.80	-59.2	8,002	-0.74%	大買/大賣/
2023/03/17	717.1	33.41	718.8	33.34	33.90	-1.7	7,013	-0.02%	大買/大賣/
2023/03/16	80	31.08	21.1	31.29	30.85	59	6,466	0.91%
2023/03/15	89.1	30.92	116.6	31.26	31.95	-27.5	6,122	-0.45%	大賣/
2023/03/14	189	31.26	192	31.05	30.00	-3	5,647	-0.05%	大買/大賣/
2023/03/13	2	29.10	3	29.03	29.20	-1	5,236	-0.02%
2023/03/10	4	29.23	0	0.00	29.15	4	5,226	0.08%
2023/03/09	18	29.55	5	29.74	29.35	13	5,209	0.25%
2023/03/08	3	29.73	7	29.80	29.85	-4	5,152	-0.08%
2023/03/07	0	29.40	4	29.40	29.30	-4	5,071	-0.08%
2023/03/06	0	0.00	1	29.25	29.35	-1	5,033	-0.02%
2023/03/03	2	28.65	0	0.00	28.60	2	4,978	0.04%
2023/03/02	0	28.60	1	28.60	28.75	-1	4,967	-0.02%
2023/03/01	3	28.33	9	28.35	28.25	-6	4,957	-0.12%
2023/02/24	2	28.38	1	28.35	28.35	1	4,975	0.02%
2023/02/23	1.3	28.53	0	0.00	28.60	1.3	4,979	0.03%
2023/02/22	3	28.65	9	28.47	28.40	-6	4,968	-0.12%
2023/02/17	63	29.47	64	29.36	29.15	-1	4,944	-0.02%
2023/02/16	6	28.98	2	29.05	28.90	4	4,878	0.08%
2023/02/15	1	28.85	4	28.58	28.45	-3	4,888	-0.06%
2023/02/14	1	28.65	1	28.55	28.55	0	4,875	0.00%
2023/02/09	8.8	28.82	1	28.75	28.75	7.8	4,853	0.16%
2023/02/08	4	29.14	8	29.21	29.00	-4	4,838	-0.08%
2023/02/07	8	29.50	4	29.55	29.50	4	4,774	0.08%
2023/02/06	5	29.51	0	0.00	29.50	5	4,755	0.11%
2023/02/03	2	30.00	13	30.20	29.95	-11	4,725	-0.23%
2023/02/02	12	29.82	5	29.89	29.45	7	4,613	0.15%
2023/02/01	30	29.43	35	29.56	29.20	-5	4,482	-0.11%
2023/01/31	15	29.09	16	29.11	29.00	-1	4,343	-0.02%
2023/01/30	0	0.00	1	28.55	28.65	-1	4,268	-0.02%
2023/01/17	1	27.65	1	28.10	28.40	0	4,237	0.00%
2023/01/16	0	0.00	1	27.75	27.45	-1	4,245	-0.02%
2023/01/12	0	0.00	6	27.88	27.70	-6	4,376	-0.14%
2023/01/11	8	28.48	0	0.00	28.25	8	4,366	0.18%
2023/01/10	0	0.00	1	28.50	28.35	-1	4,376	-0.02%
2023/01/09	2	28.60	2	28.75	28.70	0	4,382	0.00%
2023/01/06	1	28.40	1	28.30	28.30	0	4,386	0.00%
2023/01/05	3	28.55	0	0.00	28.45	3	4,393	0.07%
2023/01/04	17	29.60	17	29.64	29.50	0	4,308	0.00%
2023/01/03	2	28.28	1	28.65	28.50	1	4,166	0.02%
2022/12/30	0	0.00	1	28.25	28.50	-1	4,112	-0.02%
2022/12/29	22	29.06	20	29.21	28.35	2	4,094	0.05%
2022/12/28	1	29.05	2	29.10	29.00	-1	4,035	-0.02%
2022/12/27	3	29.12	2	28.75	28.80	1	3,958	0.03%
2022/12/26	23	28.85	23	28.97	28.70	0	3,876	0.00%
2022/12/23	0	0.00	2	27.90	28.35	-2	3,780	-0.05%
2022/12/22	0	0.00	5	28.50	28.35	-5	3,752	-0.13%
2022/12/21	1	27.70	1	27.35	27.40	0	3,735	0.00%
2022/12/20	6	27.50	11	27.36	27.25	-5	3,726	-0.13%
2022/12/19	10	28.31	2	28.28	28.00	8	3,681	0.22%
2022/12/16	65	30.56	62	30.68	28.95	3	3,607	0.08%
2022/12/15	34	30.20	24	30.49	30.60	10	3,320	0.30%
2022/12/14	20	29.67	47	29.81	30.05	-27	3,180	-0.85%
2022/12/13	49	29.52	22.2	30.00	29.10	26.8	2,984	0.90%
2022/12/12	31	30.66	170.3	31.10	30.70	-139.3	2,828	-4.93%	大賣/鉅額交易
2022/12/09	200	29.66	100.1	29.59	30.00	99.9	2,264	4.41%	大買/
2022/12/08	215	26.94	225	27.00	27.30	-10	2,063	-0.48%	大買/大賣/
2022/12/07	6	25.17	0	0.00	25.10	6	1,868	0.32%
2022/12/06	11	25.80	0	0.00	25.60	11	1,886	0.58%
2022/12/05	20	26.23	1	26.35	26.15	19	1,929	0.98%
2022/12/02	2	26.63	1	26.45	26.30	1	1,961	0.05%
2022/11/30	74	25.95	74	25.85	25.85	0	1,995	0.00%
2022/11/28	0	0.00	1	25.20	25.20	-1	2,076	-0.05%
2022/11/24	0	0.00	3	25.25	25.25	-3	2,313	-0.13%
2022/11/23	0	0.00	0	25.35	25.20	0	2,451	0.00%
2022/11/18	0	0.00	20	25.90	26.00	-20	2,473	-0.81%
2022/11/17	0	0.00	11	26.00	26.00	-11	2,473	-0.44%
2022/11/16	0.6	26.10	12	25.96	26.00	-11.4	2,478	-0.46%
2022/11/15	121	25.66	110	25.63	25.80	11	2,519	0.44%	大買/大賣/
2022/11/14	20	25.20	2	25.25	25.30	18	2,506	0.72%
2022/11/09	1	24.55	5	24.55	24.50	-4	2,526	-0.16%
2022/11/07	2.5	25.26	1	25.05	24.90	1.5	2,579	0.06%
2022/11/02	0.1	24.40	0	0.00	24.40	0.1	2,657	0.00%
2022/11/01	0	0.00	15	24.25	24.10	-15	2,708	-0.55%
2022/10/31	0	0.00	2	23.90	23.65	-2	2,707	-0.07%
2022/10/27	15	23.80	0	0.00	23.80	15	2,733	0.55%
2022/10/26	2	23.50	0	0.00	23.40	2	2,752	0.07%
2022/10/25	1	23.80	0	0.00	23.60	1	2,781	0.04%
2022/10/20	2	25.28	3	25.35	24.25	-1	2,715	-0.04%
2022/10/14	0	0.00	4	23.85	23.70	-4	2,595	-0.15%
2022/10/12	0	0.00	1	25.80	25.65	-1	2,575	-0.04%
2022/10/03	2	26.63	0	0.00	26.45	2	2,634	0.08%
2022/09/29	2	25.65	0	0.00	25.70	2	2,668	0.07%
2022/09/28	0	0.00	1	26.10	25.65	-1	2,703	-0.04%
2022/09/27	2	26.80	10	26.42	26.90	-8	2,777	-0.29%
2022/09/26	1.4	26.99	3	27.15	26.40	-1.6	2,789	-0.06%
2022/09/23	2.1	28.11	5	28.13	27.65	-2.9	2,790	-0.10%
2022/09/21	3	28.20	10	28.10	28.05	-7	2,840	-0.25%
2022/09/20	0	0.00	0	28.35	28.20	0	2,887	0.00%
2022/09/19	2	28.68	1	29.20	28.30	1	3,006	0.03%
2022/09/16	16	28.68	28.2	28.81	29.50	-12.2	2,994	-0.41%
2022/09/14	0	0.00	10	28.15	28.20	-10	3,122	-0.32%
2022/09/13	25	28.16	33	28.14	28.25	-8	3,099	-0.26%
2022/09/12	0	0.00	10	27.70	28.00	-10	3,090	-0.32%
2022/09/08	0	27.20	0	0.00	27.05	0	3,056	0.00%
2022/09/07	5	26.85	0	0.00	26.55	5	3,023	0.17%
2022/09/06	7.6	27.22	2	27.15	27.05	5.6	2,997	0.19%
2022/09/05	1	27.80	10	28.00	27.90	-9	2,965	-0.30%
2022/09/02	17	28.90	17	28.77	28.60	0	2,917	0.00%
2022/09/01	28	28.92	28	28.91	28.85	0	2,875	0.00%
2022/08/31	2	28.55	4	28.54	28.50	-2	2,800	-0.07%
2022/08/30	54	29.66	49	29.77	29.00	5	2,641	0.19%
2022/08/29	2	28.85	8	28.90	28.60	-6	2,515	-0.24%
2022/08/26	5	28.65	0	0.00	29.00	5	2,509	0.20%
2022/08/25	3	28.65	0	0.00	28.70	3	2,492	0.12%
2022/08/24	5	28.55	2	28.45	28.25	3	2,490	0.12%
2022/08/22	2	29.05	1	29.50	28.60	1	2,473	0.04%
2022/08/19	15	28.60	7	28.65	28.95	8	2,414	0.33%
2022/08/18	11	28.36	2	28.60	28.50	9	2,390	0.38%
2022/08/17	10	28.60	0	0.00	28.50	10	2,376	0.42%
2022/08/16	5	28.75	0	0.00	28.45	5	2,372	0.21%
2022/08/15	0	0.00	4	28.63	28.80	-4	2,341	-0.17%
2022/08/12	10	28.40	1	28.50	28.30	9	2,296	0.39%
2022/08/11	0	0.00	20	28.40	28.50	-20	2,291	-0.87%
2022/08/10	1	28.45	2.2	28.48	28.30	-1.2	2,286	-0.05%
2022/08/09	35	29.36	35	29.55	28.65	0	2,303	0.00%
2022/08/08	1	27.50	2	28.80	28.80	-1	2,247	-0.04%
2022/08/05	4	28.26	0	0.00	28.15	4	2,218	0.18%
2022/08/03	0	0.00	11	28.09	28.10	-11	2,227	-0.49%
2022/08/02	1	28.40	7	28.48	28.40	-6	2,229	-0.27%
2022/08/01	4	29.43	9	29.48	29.40	-5	2,232	-0.22%
2022/07/29	0	0.00	1	29.80	29.80	-1	2,207	-0.05%
2022/07/28	11	27.95	0	0.00	27.80	11	2,167	0.51%
2022/07/25	7	28.25	14	28.51	28.00	-7	2,151	-0.33%
2022/07/22	19	28.07	0	0.00	27.90	19	2,151	0.88%
2022/07/21	6	28.02	1	28.05	28.25	5	2,186	0.23%
2022/07/20	11	28.15	0	0.00	28.05	11	2,214	0.50%
2022/07/19	21	28.31	21	28.32	28.15	0	2,266	0.00%
2022/07/15	4	28.04	0	0.00	27.80	4	2,431	0.16%
2022/07/14	3	28.12	0	0.00	28.10	3	2,469	0.12%
2022/07/12	4	28.71	0	0.00	28.10	4	2,687	0.15%
2022/07/11	0.2	28.90	0	0.00	29.80	0.2	2,723	0.01%
2022/07/07	2	30.38	0	0.00	30.45	2	2,694	0.07%
2022/07/06	6	30.44	4	30.58	30.40	2	2,742	0.07%
2022/07/05	100	30.73	125	30.71	31.00	-25	2,850	-0.88%	大賣/
2022/07/04	11	29.04	12	29.03	29.00	-1	2,832	-0.04%
2022/07/01	12	28.60	2	28.75	28.10	10	2,849	0.35%
2022/06/30	5	29.83	2	30.03	29.90	3	2,888	0.10%
2022/06/29	0	0.00	1	31.00	30.60	-1	2,876	-0.03%
2022/06/28	10	31.29	10	30.59	30.50	0	2,872	0.00%
2022/06/27	158	31.28	164.7	31.20	30.80	-6.7	2,861	-0.23%	大買/大賣/
2022/06/24	89	30.42	102	30.46	30.85	-13	2,746	-0.47%	大賣/
2022/06/23	15	29.76	1	29.70	29.30	14	2,683	0.52%
2022/06/22	127	30.17	116.1	30.26	29.80	10.9	2,606	0.42%	大買/大賣/
2022/06/14	3	27.75	0	0.00	27.60	3	3,003	0.10%
2022/06/10	0	0.00	1	29.40	29.20	-1	3,409	-0.03%
2022/06/08	0	0.00	4	29.46	29.85	-4	3,486	-0.11%
2022/06/06	4	30.46	15	30.32	30.05	-11	3,790	-0.29%
2022/06/01	10	29.75	1	29.65	29.65	9	3,871	0.23%
2022/05/30	0	0.00	1	29.30	29.30	-1	4,124	-0.02%
2022/05/26	1	28.55	0	0.00	28.90	1	4,231	0.02%
2022/05/23	5	28.90	1.1	29.15	29.35	3.9	4,338	0.09%
2022/05/18	1	28.60	0	0.00	28.50	1	4,380	0.02%
2022/05/17	92	28.76	91	28.69	28.35	1	4,392	0.02%
2022/05/16	1	27.35	0	0.00	27.35	1	4,369	0.02%
2022/05/12	4.1	28.02	0	0.00	27.15	4.1	4,366	0.09%
2022/05/11	11	28.92	11	28.70	28.90	0	4,354	0.00%
2022/05/09	3.1	29.41	10	29.20	28.80	-6.9	4,350	-0.16%
2022/05/05	1	30.90	1	30.90	30.95	0	4,367	0.00%
2022/05/03	0	0.00	1	30.40	30.35	-1	4,389	-0.02%
2022/04/29	3	30.90	1	30.70	30.80	2	4,415	0.05%
2022/04/28	3	31.02	8	30.75	30.80	-5	4,431	-0.11%
2022/04/27	9	31.50	1	31.75	30.70	8	4,445	0.18%
2022/04/26	13	33.48	8	33.70	32.80	5	4,408	0.11%
2022/04/25	7	33.74	0	0.00	33.10	7	4,395	0.16%
2022/04/22	55	33.19	0	0.00	34.25	55	4,347	1.27%
2022/04/21	15	34.56	30	34.44	33.70	-15	4,262	-0.35%
2022/04/20	32	34.44	30	34.69	34.40	2	4,270	0.05%
2022/04/19	14	34.43	32	34.98	34.25	-18	4,261	-0.42%
2022/04/18	158	34.26	30	34.73	34.75	128	4,262	3.00%	大買/鉅額交易
2022/04/15	130	33.49	8	33.50	33.40	122	4,202	2.90%	大買/鉅額交易
2022/04/14	1	32.80	0	0.00	32.65	1	4,210	0.02%
2022/04/13	5.1	32.51	1	32.60	32.50	4.1	4,274	0.10%
2022/04/12	8	32.94	1	32.80	32.50	7	4,366	0.16%
2022/04/11	16	34.34	9	34.54	33.60	7	4,343	0.16%
2022/04/08	25	34.25	31	34.27	34.15	-6	4,218	-0.14%
2022/04/07	9	33.79	0	0.00	33.00	9	4,205	0.21%
2022/04/06	8	34.16	12.1	34.17	34.40	-4.1	4,239	-0.10%
2022/04/01	1	33.35	0	0.00	33.35	1	4,235	0.02%
2022/03/31	0	33.68	1	33.40	33.30	-1	4,253	-0.02%
2022/03/30	1	33.55	2	34.20	33.20	-1	4,312	-0.02%
2022/03/29	1	33.05	1	33.00	33.20	0	4,340	0.00%
2022/03/28	7	33.39	0	0.00	33.15	7	4,396	0.16%
2022/03/25	2	33.25	1	33.40	33.20	1	4,460	0.02%
2022/03/24	1	34.15	1	33.80	33.90	0	4,814	0.00%
2022/03/23	2	34.23	7	34.05	33.95	-5	5,000	-0.10%
2022/03/22	12	34.62	14	34.89	34.15	-2	5,151	-0.04%
2022/03/21	51	35.11	45	35.06	34.50	6	5,298	0.11%
2022/03/18	5	34.30	5.7	34.44	34.95	-0.7	5,705	-0.01%
2022/03/17	18	33.84	2	33.95	34.15	16	6,133	0.26%
2022/03/16	199	34.34	231.7	34.41	34.60	-32.7	6,484	-0.50%	大買/大賣/
2022/03/15	10	33.40	4	33.64	32.05	6	6,524	0.09%
2022/03/14	1	33.30	10	33.15	33.10	-9	6,552	-0.14%
2022/03/11	18	33.14	16	33.06	33.50	2	6,626	0.03%
2022/03/10	2	33.25	2.4	33.28	33.40	-0.4	6,798	-0.01%
2022/03/09	123.1	32.70	132	32.90	33.30	-8.9	7,023	-0.13%	大買/大賣/
2022/03/08	37	31.15	35	31.65	31.60	2	6,930	0.03%
2022/03/07	27.1	32.47	24	32.46	31.50	3.1	6,970	0.04%
2022/03/04	18.1	33.45	11	32.97	32.70	7.1	7,165	0.10%
2022/03/03	324	33.66	341	33.63	33.45	-17	7,322	-0.23%	大買/大賣/
2022/03/02	58	31.94	58.7	32.36	32.50	-0.7	7,421	-0.01%
2022/03/01	12.1	31.98	25	31.90	31.80	-12.9	7,699	-0.17%
2022/02/25	2.1	30.80	4	30.79	30.85	-1.9	8,308	-0.02%
2022/02/24	52	31.24	44	31.44	30.00	8	8,609	0.09%
2022/02/22	8.1	30.72	0	0.00	30.55	8.1	8,660	0.09%
2022/02/21	4	31.08	0	0.00	31.35	4	8,707	0.05%
2022/02/18	5	30.90	5	30.96	31.10	0	8,723	0.00%
2022/02/17	7	31.34	2	31.28	31.25	5	8,766	0.06%
2022/02/16	3	31.45	2	31.55	31.40	1	8,817	0.01%
2022/02/15	0.4	31.28	2	31.43	31.15	-1.6	8,927	-0.02%
2022/02/14	8	31.14	1	32.00	31.00	7	8,987	0.08%
2022/02/11	3	32.50	5	32.34	32.30	-2	9,029	-0.02%
2022/02/10	1	32.60	2	32.98	32.60	-1	9,187	-0.01%
2022/02/09	2	32.60	2	32.60	32.80	0	9,257	0.00%
2022/02/07	1	31.20	0	0.00	31.40	1	9,539	0.01%
2022/01/26	2	30.13	5	30.62	31.00	-3	9,591	-0.03%
2022/01/25	10	30.28	0	0.00	30.00	10	9,759	0.10%
2022/01/24	1	30.35	6	30.35	30.35	-5	10,382	-0.05%
2022/01/21	4	32.04	21	31.32	31.30	-17	10,446	-0.16%
2022/01/20	3	32.43	0	0.00	32.25	3	10,595	0.03%
2022/01/19	2	32.18	1	32.60	32.00	1	10,649	0.01%
2022/01/18	2	32.55	1	33.15	32.35	1	10,669	0.01%
2022/01/17	15	32.40	13	32.58	32.55	2	10,683	0.02%
2022/01/14	13	32.18	5	32.10	32.05	8	10,703	0.07%
2022/01/13	8	33.07	1	33.20	32.85	7	10,675	0.07%
2022/01/12	9	33.94	3	33.80	33.55	6	10,649	0.06%
2022/01/11	92	34.51	90	34.52	34.35	2	10,691	0.02%
2022/01/10	25	34.54	3	34.63	34.20	22	10,627	0.21%
2022/01/07	6	33.80	2	34.15	34.10	4	10,624	0.04%
2022/01/06	14.2	34.99	1	34.85	34.65	13.2	10,730	0.12%
2022/01/05	164	36.98	157	37.04	36.00	7	10,825	0.06%	大買/大賣/
2022/01/04	17	36.16	16	36.29	36.05	1	10,811	0.01%
2022/01/03	2	36.18	0	0.00	35.90	2	10,807	0.02%
2021/12/30	4	36.35	12	36.35	36.20	-8	10,805	-0.07%
2021/12/29	30	36.12	50	36.25	36.35	-20	10,774	-0.19%
2021/12/28	48	35.73	38	35.64	35.50	10	10,747	0.09%
2021/12/27	6	36.14	5	36.35	36.30	1	10,868	0.01%
2021/12/24	2	36.00	9	36.03	36.00	-7	11,243	-0.06%
2021/12/23	6	36.89	1	37.10	36.70	5	11,211	0.04%
2021/12/22	13	37.18	3	37.03	37.05	10	11,192	0.09%
2021/12/21	2	37.03	13	36.95	37.00	-11	11,165	-0.10%
2021/12/20	417	38.32	399	38.25	37.05	18	11,091	0.16%	大買/大賣/
2021/12/17	63	37.31	63	37.37	36.35	0	10,711	0.00%
2021/12/16	57	37.17	62.3	37.40	37.45	-5.3	10,512	-0.05%
2021/12/15	44	36.74	26	36.89	36.55	18	10,342	0.17%
2021/12/14	235	38.82	285	38.64	36.55	-50	10,140	-0.49%	大買/大賣/
2021/12/13	123.2	37.97	54.6	37.81	37.70	68.6	9,629	0.71%	大買/
2021/12/10	144	37.37	147.1	37.39	37.60	-3.1	9,073	-0.03%	大買/大賣/
2021/12/09	403.3	36.51	411	36.51	35.80	-7.8	8,484	-0.09%	大買/大賣/
2021/12/08	2	34.78	1.3	34.80	35.45	0.7	8,186	0.01%
2021/12/07	9	34.78	6	34.68	34.35	3	8,052	0.04%
2021/12/06	248	35.42	252	35.45	34.65	-4	7,958	-0.05%	大買/大賣/
2021/12/03	469	35.76	464	35.73	34.05	5	7,745	0.06%	大買/大賣/
2021/12/02	22	33.17	6	33.10	33.30	16	7,387	0.22%
2021/12/01	4	33.39	1	33.65	33.40	3	7,321	0.04%
2021/11/30	39	34.04	26	33.88	33.00	13	7,240	0.18%
2021/11/29	31	34.71	42	34.08	34.20	-11	7,019	-0.16%
2021/11/26	35	36.43	36	35.49	35.55	-1	6,815	-0.01%
2021/11/25	30	36.13	4	35.80	36.30	26	6,566	0.40%
2021/11/24	269	36.99	298	36.99	37.05	-29	6,342	-0.46%	大買/大賣/
2021/11/23	343	35.91	355	36.01	34.35	-12	5,772	-0.21%	大買/大賣/
2021/11/22	52	33.81	65	33.90	34.10	-13	5,455	-0.24%
2021/11/19	4	33.10	10	32.33	32.30	-6	5,384	-0.11%
2021/11/18	0	0.00	10	32.76	33.10	-10	5,356	-0.19%
2021/11/17	1	33.50	4	33.28	33.00	-3	5,295	-0.06%
2021/11/16	5	32.92	0	0.00	32.65	5	5,292	0.09%
2021/11/15	4	32.39	15	32.74	32.95	-11	5,266	-0.21%
2021/11/12	8	31.46	0	0.00	31.75	8	5,213	0.15%
2021/11/11	2	33.40	12	33.61	33.00	-10	5,117	-0.20%
2021/11/10	3	34.03	0	0.00	33.85	3	5,084	0.06%
2021/11/09	428	34.54	436	34.64	34.50	-8	5,036	-0.16%	大買/大賣/
2021/11/08	121	34.44	125	34.37	33.80	-4	4,891	-0.08%	大買/大賣/
2021/11/05	33	33.98	31	33.87	33.95	2	4,849	0.04%
2021/11/04	32	34.13	32.1	34.13	34.30	-0.1	4,796	0.00%
2021/11/03	14	32.74	23	32.53	32.40	-9	4,609	-0.20%
2021/11/02	66	32.93	66	33.23	32.95	0	4,587	0.00%
2021/11/01	391	34.27	392	34.40	32.85	-1	4,443	-0.02%	大買/大賣/
2021/10/29	5	31.80	4	31.95	32.10	1	3,932	0.03%
2021/10/28	274	32.09	276	32.24	32.10	-2	3,851	-0.05%	大買/大賣/
2021/10/27	50	30.94	56	30.81	31.10	-6	3,697	-0.16%
2021/10/26	4	29.80	4	29.70	30.45	0	3,648	0.00%
2021/10/25	0	0.00	2	30.38	30.20	-2	3,632	-0.06%
2021/10/22	15	30.10	16	30.34	29.95	-1	3,664	-0.03%
2021/10/21	9	30.14	5	30.70	29.90	4	3,714	0.11%
2021/10/20	9	31.13	8	31.13	30.60	1	3,817	0.03%
2021/10/19	49	31.38	51	31.50	30.95	-2	3,815	-0.05%
2021/10/18	6	30.78	5	30.97	30.60	1	3,767	0.03%
2021/10/15	12	30.73	14	30.80	30.55	-2	3,838	-0.05%
2021/10/14	122	30.87	103.1	30.66	30.70	19	3,934	0.48%	大買/大賣/
2021/10/13	114	30.20	125	30.31	30.40	-11	4,192	-0.26%	大買/大賣/
2021/10/12	58	29.50	58	29.67	29.35	0	4,226	0.00%
2021/10/08	5	28.77	1	29.40	28.65	4	4,179	0.10%
2021/10/07	2	28.75	2	28.85	28.55	0	4,166	0.00%
2021/10/06	0	0.00	1	29.40	28.40	-1	4,236	-0.02%
2021/10/05	1	28.20	0	0.00	28.70	1	4,439	0.02%
2021/10/04	23	30.80	10	29.92	29.35	13	4,474	0.29%
2021/10/01	330	31.52	375	31.67	30.45	-45	4,314	-1.04%	大買/大賣/
2021/09/30	10	28.90	12	29.34	29.60	-2	3,959	-0.05%
2021/09/29	8	29.50	4	29.31	28.70	4	3,933	0.10%
2021/09/28	0	0.00	21	28.81	28.80	-21	3,956	-0.53%
2021/09/27	2	28.10	3	28.10	28.10	-1	4,009	-0.02%
2021/09/24	2	28.10	0	0.00	28.10	2	4,166	0.05%
2021/09/23	1	28.50	0	0.00	28.15	1	4,789	0.02%
2021/09/22	0	28.80	2	28.55	28.60	-2	4,864	-0.04%
2021/09/16	0	0.00	5	29.02	29.30	-5	4,923	-0.10%
2021/09/15	0	0.00	5.1	29.00	29.00	-5.1	4,955	-0.10%
2021/09/14	1	29.00	0	0.00	29.00	1	5,099	0.02%
2021/09/13	29	29.74	12	30.04	29.40	17	5,138	0.33%
2021/09/09	1	28.50	0	0.00	28.55	1	5,189	0.02%
2021/09/08	4	28.50	0	0.00	28.30	4	5,272	0.08%
2021/09/07	4	28.79	24	28.60	28.75	-20	5,716	-0.35%
2021/09/06	7	29.75	5	29.55	29.25	2	5,828	0.03%
2021/09/03	2	29.93	2	30.58	30.50	0	5,873	0.00%
2021/09/02	3	29.93	4	30.50	29.75	-1	5,986	-0.02%
2021/09/01	0	0.00	2	30.40	30.30	-2	5,995	-0.03%
2021/08/31	4	30.03	0	0.00	30.45	4	6,009	0.07%
2021/08/30	427	30.82	428	31.24	30.25	-1	5,997	-0.02%	大買/大賣/
2021/08/27	27	29.96	20	30.00	29.20	7	5,910	0.12%
2021/08/26	0	0.00	3	28.73	28.90	-3	5,844	-0.05%
2021/08/25	3	29.22	0	0.00	28.80	3	5,885	0.05%
2021/08/24	2	28.53	0	0.00	28.35	2	5,933	0.03%
2021/08/23	1	28.90	0.1	29.15	29.10	0.9	5,969	0.02%
2021/08/20	1	28.90	1	28.90	28.50	0	5,996	0.00%
2021/08/19	2	28.43	20	28.69	28.00	-18	5,996	-0.30%
2021/08/18	15	27.35	0	0.00	28.60	15	5,976	0.25%
2021/08/17	4	28.40	11	28.45	27.80	-7	6,028	-0.12%
2021/08/16	7	28.56	1	28.45	28.25	6	6,066	0.10%
2021/08/13	1	29.55	2	29.60	29.40	-1	6,074	-0.02%
2021/08/12	4	30.21	4	30.39	30.10	0	6,183	0.00%
2021/08/11	4	30.53	11	30.33	30.10	-7	6,278	-0.11%
2021/08/10	8	31.33	7	31.14	31.05	1	6,316	0.02%
2021/08/09	5	32.53	1	32.25	32.20	4	6,342	0.06%
2021/08/06	5.1	33.24	2	32.90	32.85	3.1	6,457	0.05%
2021/08/05	2	33.70	25.7	33.85	33.60	-23.7	6,500	-0.36%
2021/08/04	120	34.13	112.1	34.00	33.90	8	6,624	0.12%	大買/大賣/
2021/08/03	3	33.10	4	33.04	32.95	-1	6,602	-0.02%
2021/08/02	3	32.77	3	32.60	33.10	0	6,638	0.00%
2021/07/30	6	32.83	6	32.45	32.15	0	6,680	0.00%
2021/07/29	2	32.20	8	32.31	32.60	-6	6,801	-0.09%
2021/07/28	19	32.35	0	0.00	32.20	19	6,828	0.28%
2021/07/27	6	34.22	14	33.49	33.25	-8	6,907	-0.12%
2021/07/26	128	34.61	126	34.72	34.20	2	6,964	0.03%	大買/大賣/
2021/07/23	6.1	33.58	4	33.49	33.30	2.1	6,903	0.03%
2021/07/22	7	33.48	2	33.45	33.55	5	6,941	0.07%
2021/07/21	3	34.17	2	34.95	33.60	1	6,958	0.01%
2021/07/20	193	34.31	190	34.35	34.35	3	6,908	0.04%	大買/大賣/
2021/07/19	394	35.11	367.1	35.25	35.05	26.9	6,827	0.39%	大買/大賣/
2021/07/16	8	34.44	20.1	34.47	33.35	-12.1	6,559	-0.18%
2021/07/15	2	33.45	11	33.69	33.80	-9	6,535	-0.14%
2021/07/14	8	33.21	2	33.10	33.00	6	6,597	0.09%
2021/07/13	27	34.43	5	33.80	33.60	22	6,669	0.33%
2021/07/12	21.1	34.09	26	34.41	34.65	-4.9	6,725	-0.07%
2021/07/09	22	33.21	14	33.19	33.00	8	6,636	0.12%
2021/07/08	26	32.57	5	32.45	32.40	21	6,993	0.30%
2021/07/07	3	32.85	7.1	32.99	32.35	-4.1	7,914	-0.05%
2021/07/06	1	32.90	19	32.99	32.95	-18	7,967	-0.23%
2021/07/05	78	33.56	77	33.75	33.40	1	8,107	0.01%
2021/07/02	12	33.05	18.3	33.08	32.55	-6.3	8,243	-0.08%
2021/07/01	18	33.95	14.4	33.23	33.40	3.6	8,362	0.04%
2021/06/30	679	35.20	703	35.20	34.85	-24	8,285	-0.29%	大買/大賣/
2021/06/29	16	32.24	25.1	32.28	32.20	-9.1	7,741	-0.12%
2021/06/28	16	31.68	6	31.68	31.60	10	7,777	0.13%
2021/06/25	53.1	32.63	57	32.55	32.00	-3.9	7,954	-0.05%
2021/06/24	33	32.09	23	32.01	32.00	10	8,290	0.12%
2021/06/23	58	32.32	58	32.28	31.50	0	8,554	0.00%
2021/06/22	4	31.01	1	31.40	30.60	3	8,677	0.03%
2021/06/21	6.1	31.71	6	31.57	31.20	0.1	8,827	0.00%
2021/06/18	19	32.04	10	31.64	32.40	9	9,178	0.10%
2021/06/17	9	32.42	36	32.41	32.40	-27	9,929	-0.27%
2021/06/16	760	34.37	726	33.97	32.60	34	10,226	0.33%	大買/大賣/
2021/06/15	108	31.86	110	32.05	31.55	-2	10,086	-0.02%	大買/大賣/
2021/06/11	4	31.60	8	31.59	31.05	-4	10,134	-0.04%
2021/06/10	227	31.50	217	31.53	32.05	10	10,378	0.10%	大買/大賣/
2021/06/09	4	30.28	2	30.33	30.30	2	10,742	0.02%
2021/06/08	39	30.70	31	30.64	30.10	8	11,384	0.07%
2021/06/07	3	30.12	1	29.95	29.85	2	12,174	0.02%
2021/06/04	4	30.75	2	30.25	30.35	2	12,473	0.02%
2021/06/03	10	31.15	0	0.00	31.15	10	12,504	0.08%
2021/06/02	4	31.76	7.9	31.30	31.25	-3.9	12,527	-0.03%
2021/05/28	2	31.10	2	31.10	31.05	0	12,523	0.00%
2021/05/27	2	30.78	4	30.94	30.65	-2	12,530	-0.02%
2021/05/26	3	30.73	0	0.00	30.55	3	12,544	0.02%
2021/05/25	1	30.55	3	31.40	30.50	-2	12,578	-0.02%
2021/05/24	1	29.60	6.4	30.34	30.15	-5.4	12,699	-0.04%
2021/05/21	5	29.87	4	29.84	29.60	1	12,697	0.01%
2021/05/20	13	30.87	7	30.28	29.40	6	12,735	0.05%
2021/05/19	1	29.55	17	30.02	31.20	-16	12,724	-0.13%
2021/05/18	3	28.45	9	28.32	29.60	-6	12,658	-0.05%
2021/05/17	11	27.63	25	27.59	26.95	-14	12,628	-0.11%
2021/05/14	126.2	31.06	119	31.16	29.90	7.2	12,570	0.06%	大買/大賣/
2021/05/13	3	27.82	8	28.36	28.65	-5	12,473	-0.04%
2021/05/12	22	30.32	35	30.63	28.80	-13	12,536	-0.10%
2021/05/11	12.2	33.29	12	33.27	31.85	0.2	12,411	0.00%
2021/05/10	2	35.50	11	35.10	35.30	-9	12,408	-0.07%
2021/05/07	2	34.70	5	34.69	34.85	-3	12,441	-0.02%
2021/05/06	119	34.19	113	34.39	35.00	6	12,431	0.05%	大買/大賣/
2021/05/05	1	32.70	18	33.07	32.75	-17	12,310	-0.14%
2021/05/04	67	32.44	54	32.63	33.05	13	12,308	0.11%
2021/05/03	94	37.71	79.2	37.98	35.80	14.8	12,219	0.12%
2021/04/29	35	36.93	34	37.01	36.65	1	12,256	0.01%
2021/04/28	1	37.60	14	37.80	37.50	-13	12,275	-0.11%
2021/04/27	1.1	38.42	1.1	38.30	38.20	0	12,318	0.00%
2021/04/26	7	38.03	2.1	38.05	38.25	5	12,418	0.04%
2021/04/23	6.1	37.70	3.2	38.09	37.90	2.9	12,435	0.02%
2021/04/22	2	37.65	4	38.10	37.20	-2	12,431	-0.02%
2021/04/21	10	38.97	9	39.12	38.85	1	12,342	0.01%
2021/04/20	4	37.96	7	38.51	38.05	-3	12,238	-0.02%
2021/04/19	9	38.11	8.2	37.91	37.90	0.8	12,197	0.01%
2021/04/16	50	39.23	43.7	39.17	38.40	6.3	12,152	0.05%
2021/04/15	11	38.75	11	38.82	38.10	0	12,144	0.00%
2021/04/14	41	38.92	133	39.77	37.55	-92	12,439	-0.74%	大賣/
2021/04/13	992	41.68	929.2	41.45	39.30	62.8	12,106	0.52%	大買/大賣/
2021/04/12	21	39.98	38	39.68	39.35	-17	11,238	-0.15%
2021/04/09	11	39.77	26	39.69	39.30	-15	11,208	-0.13%
2021/04/08	66	39.86	47	40.08	39.35	19	11,119	0.17%
2021/04/07	333.2	39.61	313	39.67	39.50	20.2	11,097	0.18%	大買/大賣/
2021/04/06	44	38.82	46	38.88	38.30	-2	11,063	-0.02%
2021/04/01	8	38.66	2	38.60	38.25	6	11,063	0.05%
2021/03/31	2	38.70	18	38.85	38.90	-16	11,139	-0.14%
2021/03/30	35	39.96	27	40.06	39.30	8	11,680	0.07%
2021/03/29	496	40.09	498.3	40.29	39.85	-2.3	11,839	-0.02%	大買/大賣/
2021/03/26	78	38.16	66.2	38.14	38.20	11.8	11,521	0.10%
2021/03/25	70	40.19	62.3	39.76	38.85	7.7	11,271	0.07%
2021/03/24	26	39.40	20.8	39.36	39.30	5.2	11,053	0.05%
2021/03/23	24	40.80	54	40.32	39.30	-30	10,912	-0.27%
2021/03/22	728.3	42.18	735	42.27	41.00	-6.7	10,611	-0.06%	大買/大賣/
2021/03/19	40	36.37	43	37.56	39.75	-3	9,932	-0.03%
2021/03/18	412.1	37.51	425	37.57	36.15	-12.9	9,580	-0.13%	大買/大賣/
2021/03/17	63	36.83	41	36.87	36.75	22	9,302	0.24%
2021/03/16	156.5	37.44	144	37.50	36.60	12.5	9,178	0.14%	大買/大賣/
2021/03/15	257.6	38.26	268	38.28	37.60	-10.4	8,893	-0.12%	大買/大賣/
2021/03/12	1,355	37.18	1,388.3	37.11	37.00	-33.3	8,420	-0.40%	大買/大賣/
2021/03/11	155.2	35.59	232	35.71	35.10	-76.8	7,820	-0.98%	大買/大賣/
2021/03/10	559	33.52	501	33.73	34.95	58	7,032	0.82%	大買/大賣/
2021/03/09	11	31.40	22	31.65	31.80	-11	6,769	-0.16%
2021/03/05	1	31.10	1	31.50	30.85	0	6,837	0.00%
2021/03/04	3	31.93	1	32.35	31.40	2	7,299	0.03%
2021/03/03	16	32.08	14	32.14	31.65	2	7,389	0.03%
2021/03/02	1	32.25	6	31.92	31.45	-5	7,646	-0.07%
2021/02/26	0	0.00	4	31.40	31.90	-4	8,159	-0.05%
2021/02/25	4	32.25	10	32.30	31.60	-6	8,510	-0.07%
2021/02/24	200	32.34	190	32.41	31.85	10	8,705	0.11%	大買/大賣/
2021/02/23	5	31.34	17	31.22	31.10	-12	9,095	-0.13%
2021/02/22	13	31.27	6	31.37	31.30	7	9,636	0.07%
2021/02/19	61	30.56	56	30.76	30.65	5	9,771	0.05%
2021/02/18	5.1	29.37	2	29.40	29.75	3.1	10,171	0.03%
2021/02/17	21	28.79	22	29.03	29.15	-1	10,330	-0.01%
2021/02/05	3	28.53	4	28.24	28.15	-1	10,595	-0.01%
2021/02/04	46.4	28.60	46	28.51	28.25	0.4	11,157	0.00%
2021/02/03	219	29.52	217.1	29.60	28.70	1.9	11,424	0.02%	大買/大賣/
2021/02/02	14	27.83	3	27.75	27.75	11	11,465	0.10%
2021/02/01	0	0.00	1.1	26.69	27.55	-1.1	11,797	-0.01%
2021/01/29	5	28.95	6	28.10	27.45	-1	12,180	-0.01%
2021/01/28	9.1	29.61	30	29.11	29.00	-20.9	12,994	-0.16%
2021/01/27	12	30.65	2	30.15	30.10	10	13,435	0.07%
2021/01/26	3	30.83	2	30.20	30.60	1	13,612	0.01%
2021/01/25	66	31.35	68	31.44	30.95	-2	13,931	-0.01%
2021/01/22	187	31.57	195	31.71	31.10	-8	14,268	-0.06%	大買/大賣/
2021/01/21	27	30.61	39.7	30.24	30.05	-12.7	14,716	-0.09%
2021/01/20	13	31.17	13	30.77	30.80	0	15,790	0.00%
2021/01/19	104.3	32.39	91	32.66	32.05	13.3	16,551	0.08%	大買/
2021/01/18	2	31.05	5	31.00	30.80	-3	16,693	-0.02%
2021/01/15	12	32.50	11	32.26	32.00	1	16,881	0.01%
2021/01/14	12	32.47	16	32.62	32.60	-4	17,062	-0.02%
2021/01/13	6	32.70	1	32.85	32.60	5	17,257	0.03%
2021/01/12	4	33.20	3	33.07	33.05	1	17,699	0.01%
2021/01/11	103	34.36	110	34.40	34.10	-7	18,358	-0.04%	大買/大賣/
2021/01/08	12	34.54	5	34.32	34.15	7	19,115	0.04%
2021/01/07	705	35.37	713.3	35.60	34.35	-8.3	20,158	-0.04%	大買/大賣/
2021/01/06	5	33.07	10	33.56	33.20	-5	20,909	-0.02%
2021/01/05	15	34.70	11	34.91	34.05	4	21,609	0.02%
2021/01/04	55	35.01	53	35.32	34.55	2	22,512	0.01%
2020/12/31	4	34.75	4	35.09	34.60	0	23,373	0.00%
2020/12/30	17	35.31	24	35.44	35.55	-7	24,449	-0.03%
2020/12/29	80	34.47	78	34.53	34.45	2	25,099	0.01%
2020/12/28	2	33.70	0	0.00	33.55	2	25,247	0.01%
2020/12/25	17	34.25	9	34.54	34.05	8	25,367	0.03%
2020/12/24	741	35.33	730	35.48	34.30	11	25,417	0.04%	大買/大賣/
2020/12/23	727	33.54	705	33.60	34.75	22	25,128	0.09%	大買/大賣/
2020/12/22	27	32.82	32	32.72	31.60	-5	25,229	-0.02%
2020/12/21	29	33.55	29.5	33.34	32.85	-0.5	25,615	0.00%
2020/12/18	0	0.00	1	33.15	33.00	-1	26,041	0.00%
2020/12/17	2	32.88	2	33.15	32.95	0	26,688	0.00%
2020/12/16	103	33.93	106	34.17	33.50	-3	27,316	-0.01%	大買/大賣/
2020/12/15	11	34.72	0	0.00	33.00	11	28,221	0.04%
2020/12/14	0	0.00	1	34.00	34.00	-1	28,548	0.00%
2020/12/11	4	32.69	1	32.80	32.65	3	29,519	0.01%
2020/12/10	3	33.72	0	0.00	33.35	3	30,864	0.01%
2020/12/09	0	0.00	1	35.00	34.60	-1	31,102	0.00%
2020/12/08	8	34.72	0	0.00	34.55	8	31,713	0.03%
2020/12/07	3	33.78	7.6	34.96	35.15	-4.6	31,864	-0.01%
2020/12/04	6.4	34.58	1.7	34.88	34.50	4.7	32,016	0.01%
2020/12/03	0	0.00	5	35.43	35.10	-5	32,139	-0.02%
2020/12/02	3	35.52	8	35.56	35.35	-5	32,229	-0.02%
2020/12/01	11	36.90	0	0.00	37.00	11	32,388	0.03%
2020/11/30	432	37.80	451	37.83	38.10	-19	32,581	-0.06%	大買/大賣/
2020/11/27	16	36.33	19	36.38	36.00	-3	32,210	-0.01%
2020/11/26	116	36.72	106	36.76	35.90	10	32,229	0.03%	大買/大賣/
2020/11/25	391	36.47	426	36.48	36.40	-35	32,332	-0.11%	大買/大賣/
2020/11/24	239	35.63	210	35.63	35.50	29	31,994	0.09%	大買/大賣/
2020/11/23	41	34.86	37	34.99	34.50	4	32,096	0.01%
2020/11/20	158	35.19	154.3	35.31	34.80	3.7	32,402	0.01%	大買/大賣/
2020/11/19	427	34.32	431.2	34.47	34.00	-4.2	32,534	-0.01%	大買/大賣/
2020/11/18	2.2	32.58	7	32.84	33.00	-4.9	32,354	-0.01%
2020/11/17	399	33.52	390	33.48	33.00	9	33,304	0.03%	大買/大賣/
2020/11/16	17	32.39	6	32.30	31.70	11	32,892	0.03%
2020/11/13	79	31.93	63	32.04	32.65	16	32,813	0.05%
2020/11/12	329	32.06	329.8	32.18	32.50	-0.8	33,003	0.00%	大買/大賣/
2020/11/11	262	34.48	254	34.52	34.10	8	32,508	0.02%	大買/大賣/
2020/11/10	50	35.60	36	35.70	35.35	14	32,348	0.04%
2020/11/09	90	36.24	84.3	36.29	36.00	5.7	32,317	0.02%
2020/11/06	328	35.54	322	35.53	35.40	6	32,034	0.02%	大買/大賣/
2020/11/05	1,158.7	36.27	1,155	36.53	36.10	3.7	31,611	0.01%	大買/大賣/
2020/11/04	590.3	34.92	586	35.04	34.30	4.3	30,894	0.01%	大買/大賣/
2020/11/03	103	34.91	123	35.02	35.40	-20	30,472	-0.07%	大買/大賣/
2020/11/02	153	36.11	154	36.35	35.35	-1	30,323	0.00%	大買/大賣/
2020/10/30	239	37.55	249	37.56	37.40	-10	30,027	-0.03%	大買/大賣/
2020/10/29	107	39.11	108	39.02	38.10	-1	29,711	0.00%	大買/大賣/
2020/10/28	1,557	40.74	1,534.2	40.85	39.00	22.8	29,146	0.08%	大買/大賣/
2020/10/27	1,620.5	39.43	1,650	39.57	39.35	-29.5	28,072	-0.10%	大買/大賣/
2020/10/26	321	37.95	323	38.13	37.80	-2	27,342	-0.01%	大買/大賣/
2020/10/23	125	37.37	119	37.49	37.25	6	27,095	0.02%	大買/大賣/
2020/10/22	311	37.54	313.7	37.63	37.00	-2.7	26,977	-0.01%	大買/大賣/
2020/10/21	63	38.50	46	38.49	37.90	17	26,859	0.06%
2020/10/20	563	38.91	561	38.92	38.25	2	26,828	0.01%	大買/大賣/
2020/10/19	840.3	38.75	832	38.84	38.10	8.3	26,504	0.03%	大買/大賣/
2020/10/16	603	38.45	585	38.55	37.80	18	25,895	0.07%	大買/大賣/
2020/10/15	1,369	41.35	1,366	41.51	40.35	3	25,497	0.01%	大買/大賣/
2020/10/14	1,611	43.22	1,589.7	43.38	41.60	21.3	24,606	0.09%	大買/大賣/
2020/10/13	507	41.57	556.9	41.74	41.25	-49.9	23,730	-0.21%	大買/大賣/
2020/10/12	913.3	43.04	895	43.25	41.95	18.3	23,050	0.08%	大買/大賣/
2020/10/08	739	42.66	710.7	42.72	41.50	28.3	22,120	0.13%	大買/大賣/
2020/10/07	2,151	42.95	2,191	43.06	42.00	-40	21,241	-0.19%	大買/大賣/
2020/10/06	1,849.8	41.56	1,810.2	41.81	41.45	39.6	20,191	0.20%	大買/大賣/
2020/10/05	59.7	39.29	170.1	39.26	38.85	-110.4	19,439	-0.57%	大賣/鉅額交易
2020/09/30	166	37.28	19	37.35	38.55	147	19,120	0.77%	大買/鉅額交易
2020/09/29	18.4	36.01	77.3	37.40	35.05	-58.9	18,942	-0.31%
2020/09/28	86.5	39.27	441.1	39.69	37.30	-354.6	18,747	-1.89%	大賣/鉅額交易
2020/09/16	503	24.14	161	23.84	24.50	342	18,396	1.86%	大買/大賣/鉅額交易
2020/09/15	342	24.42	77	24.42	24.30	265	18,015	1.47%	大買/鉅額交易
2020/09/14	82	23.32	202	22.77	23.05	-120	17,732	-0.68%	大賣/鉅額交易
2020/09/11	83	25.25	279	24.47	24.20	-196	17,271	-1.13%	大賣/鉅額交易
2020/09/10	134	26.41	266	25.95	25.90	-132	16,583	-0.80%	大買/大賣/鉅額交易
2020/09/09	298	25.28	79	24.80	26.65	219	15,913	1.38%	大買/鉅額交易
2020/09/08	21	26.09	23	26.40	25.20	-2	14,950	-0.01%
2020/09/07	58	28.29	194	28.59	27.95	-136	14,524	-0.94%	大賣/鉅額交易
2020/09/04	218	27.45	65	26.37	27.90	153	13,557	1.13%	大買/鉅額交易
2020/09/03	10	25.40	166	25.14	25.40	-156	12,205	-1.28%	大賣/鉅額交易
2020/09/02	181	21.87	150	21.46	23.10	31	11,941	0.26%	大買/大賣/
2020/09/01	121	21.66	384	21.62	21.00	-263	11,347	-2.32%	大買/大賣/鉅額交易
2020/08/31	271	21.76	1,230	21.14	22.25	-959	11,185	-8.57%	大買/大賣/鉅額交易
2020/08/28	1,215	20.08	240	20.29	20.50	975	11,026	8.84%	大買/大賣/鉅額交易
2020/08/27	282	19.71	83	19.53	19.40	199	11,029	1.80%	大買/鉅額交易
2020/08/26	83	19.67	358	19.17	19.85	-275	10,968	-2.51%	大賣/鉅額交易
2020/08/25	303	18.76	77.7	18.44	19.45	225.3	10,742	2.10%	大買/鉅額交易
2020/08/24	90	17.29	127	17.40	17.70	-37	10,470	-0.35%	大賣/
2020/08/21	212	17.73	116	17.10	17.40	96	10,357	0.93%	大買/大賣/
2020/08/20	178.2	16.56	400	16.13	17.40	-221.8	10,198	-2.18%	大買/大賣/鉅額交易
2020/08/19	12	16.63	6	16.65	16.50	6	9,809	0.06%
2020/08/18	45	18.26	117	18.18	18.30	-72	9,618	-0.75%	大賣/
2020/08/17	111	17.53	61	16.91	18.30	50	9,145	0.55%	大買/
2020/08/14	92	15.75	93	15.91	16.80	-1	8,644	-0.01%
2020/08/13	13	14.84	117	14.60	15.30	-104	7,957	-1.31%	大賣/鉅額交易
2020/08/12	199	13.02	98	13.26	13.95	101	7,562	1.34%	大買/鉅額交易
2020/08/11	60	12.70	4	12.70	12.70	56	6,481	0.86%
2020/08/10	0	0.00	10	11.55	11.55	-10	6,482	-0.15%
2020/08/07	51	9.88	36	10.04	10.50	15	6,628	0.23%
2020/08/06	18	9.67	10	9.82	9.56	8	6,230	0.13%
2020/08/05	10	9.43	3	9.44	9.68	7	6,204	0.11%
2020/08/04	5	9.53	12	9.15	9.61	-7	6,243	-0.11%
2020/08/03	5	9.22	30	9.19	9.06	-25	6,128	-0.41%
2020/07/31	30	9.01	0	0.00	9.05	30	6,076	0.49%
2020/07/30	67	9.08	12	8.88	9.08	55	6,013	0.91%
2020/07/29	10	8.52	1	8.76	8.76	9	5,835	0.15%
2020/07/28	2	8.28	50	8.10	7.97	-48	5,765	-0.83%
2020/07/27	1	8.30	40	8.27	8.22	-39	5,711	-0.68%
2020/07/22	0	0.00	2	9.05	8.94	-2	5,502	-0.04%
2020/07/21	10	8.92	42	8.93	8.90	-32	5,397	-0.59%
2020/07/20	10	9.05	4	9.02	9.03	6	5,255	0.11%
2020/07/17	10	8.92	6	9.19	9.15	4	5,197	0.08%
2020/07/16	8	9.75	0	0.00	9.70	8	5,053	0.16%
2020/07/15	6	9.85	16	10.01	9.60	-10	4,921	-0.20%
2020/07/14	37	9.53	2	9.50	9.50	35	4,719	0.74%
2020/07/13	26	9.24	11	9.36	9.01	15	4,537	0.33%
2020/07/10	29	9.44	1	9.60	9.42	28	4,430	0.63%
2020/07/09	21	8.68	105	8.83	9.27	-84	4,009	-2.10%	大賣/
2020/07/08	98	7.91	36	7.83	8.43	62	3,713	1.67%
2020/07/07	36	7.86	6	7.76	7.71	30	3,394	0.88%
2020/07/06	19	7.82	0	0.00	7.79	19	3,285	0.58%
2020/07/03	1	7.77	200	7.92	7.80	-199	3,260	-6.10%	大賣/鉅額交易
2020/07/02	220	7.88	24	7.71	7.97	196	3,210	6.10%	大買/鉅額交易
2020/07/01	43	7.56	0	0.00	7.65	43	3,115	1.38%
2020/06/30	0	0.00	15	7.30	7.34	-15	3,036	-0.49%
2020/06/29	26	7.26	0	0.00	7.32	26	3,030	0.86%
2020/06/24	10	7.23	0	0.00	7.17	10	3,016	0.33%
2020/06/23	10	7.20	39	7.23	7.20	-29	3,066	-0.95%
2020/06/22	5	7.30	26	7.29	7.26	-21	3,082	-0.68%
2020/06/19	76	7.52	1	7.62	7.57	75	3,043	2.46%
2020/06/16	3	7.10	0	0.00	7.11	3	3,011	0.10%
2020/06/15	0	0.00	1	7.08	7.17	-1	3,047	-0.03%
2020/06/12	0	0.00	12	7.11	7.14	-12	3,049	-0.39%
2020/06/11	13	7.54	12	7.43	7.31	1	3,024	0.03%
2020/06/10	10	7.48	0	0.00	7.48	10	3,018	0.33%
2020/06/09	0	0.00	46	7.62	7.48	-46	3,054	-1.51%
2020/06/08	46	7.69	17	7.68	7.64	29	3,083	0.94%
2020/06/05	13	7.61	0	0.00	7.60	13	3,049	0.43%
2020/06/04	0	0.00	1	7.46	7.60	-1	3,057	-0.03%
2020/06/03	17	7.80	10	8.16	7.77	7	3,015	0.23%
2020/06/02	34	7.26	0.4	7.61	7.61	33.6	2,847	1.18%
2020/06/01	1	6.92	0	0.00	6.92	1	2,769	0.04%
2020/05/27	0	0.00	5	7.05	6.91	-5	2,754	-0.18%
2020/05/26	5	7.06	0	0.00	7.01	5	2,748	0.18%
2020/05/22	0	0.00	10	7.02	7.01	-10	2,700	-0.37%
2020/05/21	10	7.28	1	7.27	7.24	9	2,690	0.33%
2020/05/20	0	0.00	18	6.88	6.95	-18	2,638	-0.68%
2020/05/19	4	6.94	30	7.00	6.94	-26	2,617	-0.99%
2020/05/18	30	7.00	20	6.86	6.85	10	2,595	0.39%
2020/05/15	34	7.32	0	0.00	7.30	34	2,525	1.35%
2020/05/14	5	7.88	110	7.25	7.60	-105	2,456	-4.27%	大賣/鉅額交易
2020/05/13	113	7.11	0	0.00	7.34	113	2,183	5.17%	大買/鉅額交易
2020/04/17	0	0.00	18	5.72	5.57	-18	2,009	-0.90%
2020/04/16	18	5.55	0	0.00	5.50	18	1,982	0.91%
2020/03/20	0	0.00	2	4.18	4.20	-2	1,912	-0.10%
2020/03/19	0	0.00	3	4.33	4.33	-3	1,816	-0.17%
2020/03/18	0	0.00	1	4.90	4.81	-1	1,783	-0.06%
2020/03/17	0	0.00	11	4.72	4.69	-11	1,764	-0.62%
2020/03/16	0	0.00	6	5.20	4.90	-6	1,748	-0.34%
2020/03/12	0	0.00	10	5.70	5.67	-10	1,685	-0.59%
2020/03/02	0	0.00	26	6.79	6.78	-26	1,677	-1.55%
2020/02/03	9	6.91	0	0.00	6.93	9	1,591	0.57%
2020/01/20	20	8.26	0	0.00	8.21	20	1,526	1.31%
2020/01/14	0	0.00	2	8.29	8.20	-2	1,536	-0.13%
2019/12/30	2	8.22	0	0.00	8.22	2	1,556	0.13%
2019/12/20	0	0.00	3	8.34	8.28	-3	1,536	-0.20%
2019/11/19	100	9.07	0	0.00	8.90	100	2,075	4.82%
2019/11/18	100	9.00	0	0.00	8.92	100	2,103	4.75%
2019/11/08	0	0.00	10	9.05	9.11	-10	2,737	-0.37%
2019/10/30	0	0.00	1	9.39	9.38	-1	3,981	-0.03%
2019/09/27	6	9.42	0	0.00	9.38	6	5,087	0.12%
2019/09/19	0	0.00	5	9.18	9.23	-5	5,003	-0.10%
2019/09/10	0	0.00	39	9.45	9.30	-39	4,978	-0.78%
2019/09/09	0	0.00	11	9.75	9.72	-11	4,889	-0.22%
2019/08/30	0	0.00	5	9.73	9.72	-5	4,839	-0.10%
2019/08/27	1	9.80	0	0.00	9.71	1	4,737	0.02%
2019/08/19	5	10.70	0	0.00	10.70	5	4,486	0.11%
2019/08/15	2	10.50	0	0.00	10.80	2	4,413	0.05%
2019/08/14	9	11.32	739	11.46	10.85	-730	4,315	-16.91%	大賣/鉅額交易
2019/08/13	739	12.01	0	0.00	11.95	739	4,044	18.27%	大買/鉅額交易
2019/08/12	0	0.00	5	12.04	12.15	-5	3,899	-0.13%
2019/08/07	2	11.00	24	11.20	10.90	-22	3,540	-0.62%
2019/08/06	24	10.21	5	10.99	11.10	19	3,439	0.55%
2019/08/05	5	10.95	1	10.85	10.70	4	3,307	0.12%
2019/08/02	51	11.45	0	0.00	11.30	51	3,176	1.61%
2019/08/01	1	11.50	32	11.44	11.60	-31	3,000	-1.03%
2019/07/31	13	11.05	0	0.00	10.95	13	2,708	0.48%
2019/07/30	23	10.54	56	10.55	11.05	-33	2,479	-1.33%
2019/07/29	0	0.00	150	9.92	10.05	-150	1,934	-7.75%	大賣/鉅額交易
2019/07/22	0	0.00	1	8.75	8.72	-1	1,793	-0.06%
2019/07/11	0	0.00	4	9.12	9.06	-4	1,888	-0.21%
2019/07/09	0	0.00	0.1	8.88	8.88	-0.1	1,905	0.00%
2019/07/03	0	0.00	2	8.86	8.89	-2	2,111	-0.09%
2019/06/13	10	8.33	0	0.00	8.61	10	2,918	0.34%
2019/05/30	0	0.00	10	8.08	8.19	-10	3,604	-0.28%
2019/05/23	0	0.00	5	8.10	8.02	-5	3,926	-0.13%
2019/05/21	0	0.00	10	8.12	8.05	-10	4,119	-0.24%
2019/05/13	0	0.00	12	7.99	7.95	-12	5,056	-0.24%
2019/05/06	0	0.00	0	8.40	8.41	0	5,312	0.00%
2019/04/30	0	0.00	0	8.54	8.54	0	5,628	0.00%
2019/04/18	0	0.00	9	8.97	8.84	-9	6,690	-0.13%
2019/04/17	0	0.00	1	8.83	9.04	-1	6,704	-0.01%
2019/04/16	0	0.00	1	8.97	8.92	-1	6,680	-0.01%
2019/04/15	0	0.00	11	9.03	9.01	-11	6,733	-0.16%
2019/04/11	0	0.00	15	9.12	9.02	-15	6,786	-0.22%
2019/04/10	0	0.00	2	8.89	9.06	-2	6,824	-0.03%
2019/04/09	0	0.00	10	8.78	8.90	-10	7,020	-0.14%
2019/04/08	9	8.70	10	8.74	8.71	-1	6,930	-0.01%
2019/04/02	10	8.53	2	8.49	8.48	8	6,851	0.12%
2019/04/01	10	8.35	24	8.42	8.51	-14	6,841	-0.20%
2019/03/29	5	8.33	0	0.00	8.30	5	6,790	0.07%
2019/03/28	7	8.38	3	8.37	8.40	4	6,810	0.06%
2019/03/26	0	0.00	15	8.55	8.57	-15	6,927	-0.22%
2019/03/25	5	8.38	0	0.00	8.47	5	6,976	0.07%
2019/03/22	1	8.73	39	8.74	8.72	-38	6,928	-0.55%
2019/03/21	61	8.88	16	8.78	8.84	45	6,949	0.65%
2019/03/20	5	9.10	55	9.03	9.03	-50	6,911	-0.72%
2019/03/19	25	8.93	10	8.99	9.05	15	6,907	0.22%
2019/03/18	59	8.83	46	8.79	8.84	13	6,854	0.19%
2019/03/15	0	0.00	19	9.14	9.00	-19	6,845	-0.28%
2019/03/14	9	9.03	0	0.00	9.01	9	6,805	0.13%
2019/03/13	37	9.13	45	9.16	9.04	-8	6,900	-0.12%
2019/03/12	129	9.11	143	9.12	9.09	-14	6,939	-0.20%	大買/大賣/
2019/03/11	12	9.01	20	9.06	8.97	-8	6,949	-0.12%
2019/03/08	2	8.96	1	9.12	9.00	1	7,016	0.01%
2019/03/07	1	9.34	50	9.38	9.20	-49	7,230	-0.68%
2019/03/06	52	9.29	76	9.28	9.22	-24	7,342	-0.33%
2019/03/05	0	0.00	23	9.26	9.18	-23	7,748	-0.30%
2019/02/27	85	9.18	85	9.08	9.09	0	8,124	0.00%
2019/02/26	0	0.00	10	9.10	9.09	-10	8,416	-0.12%
2019/02/25	70	9.09	63	9.10	9.06	7	8,411	0.08%
2019/02/22	23	9.16	7	9.03	9.04	16	8,446	0.19%
2019/02/21	52	9.17	5	9.16	9.15	47	8,508	0.55%
2019/02/20	5	9.31	1	9.44	9.27	4	8,490	0.05%
2019/02/19	146	9.42	92	9.29	9.26	54	8,531	0.63%	大買/
2019/02/15	28	9.31	0	0.00	9.03	28	8,634	0.32%
2019/02/14	5	9.71	17	9.27	9.71	-12	8,469	-0.14%
2019/02/13	91	9.06	89	8.99	8.83	2	8,226	0.02%
2019/02/12	2	8.81	12	9.00	8.99	-10	8,273	-0.12%
2019/02/11	0	0.00	50	8.86	8.80	-50	8,327	-0.60%
2019/01/30	65	9.03	50	9.01	8.93	15	8,456	0.18%
2019/01/29	55	9.14	0	0.00	9.08	55	8,738	0.63%
2019/01/28	0	0.00	9	9.19	9.18	-9	8,877	-0.10%
2019/01/25	10	9.04	37	9.02	9.06	-27	8,926	-0.30%
2019/01/24	3	9.10	3	9.02	9.00	0	8,916	0.00%
2019/01/23	20	8.95	0	0.00	8.91	20	8,901	0.22%
2019/01/22	12	9.00	5	9.14	8.81	7	8,855	0.08%
2019/01/21	15	9.24	0	0.00	9.08	15	8,823	0.17%
2019/01/18	7	9.36	31	9.43	9.30	-24	8,889	-0.27%
2019/01/17	2	9.21	30	9.44	9.28	-28	8,843	-0.32%
2019/01/16	128	8.85	131	8.90	9.18	-3	8,358	-0.04%	大買/大賣/
2019/01/15	12	8.45	0	0.00	8.35	12	8,270	0.15%
2019/01/14	49	8.30	66	8.34	8.41	-17	8,288	-0.21%
2019/01/11	10.5	8.23	4	8.25	8.22	6.5	8,319	0.08%
2019/01/10	17	8.29	5	8.27	8.21	12	8,458	0.14%
2019/01/09	1	8.28	16	8.32	8.35	-15	8,522	-0.18%
2019/01/08	1	8.22	5	8.24	8.20	-4	8,620	-0.05%
2019/01/07	57	8.38	47	8.42	8.23	10	8,731	0.11%
2019/01/04	5	8.07	4	8.15	8.22	1	8,790	0.01%
2019/01/03	4	8.31	4	8.40	8.29	0	8,907	0.00%
2019/01/02	129	8.45	119	8.39	8.31	10	8,970	0.11%	大買/大賣/
2018/12/28	49	8.03	59	8.12	8.50	-10	8,936	-0.11%
2018/12/27	0	0.00	7	7.94	7.94	-7	8,897	-0.08%
2018/12/26	3	7.25	0	0.00	7.22	3	8,929	0.03%
2018/12/25	0	0.00	2	7.22	7.24	-2	9,020	-0.02%
2018/12/24	2	7.34	7	7.34	7.40	-5	9,147	-0.05%
2018/12/21	15	7.26	7	7.14	7.25	8	9,231	0.09%
2018/12/20	85	7.12	82	7.10	6.99	3	9,214	0.03%
2018/12/19	2	7.53	6	7.70	7.56	-4	9,164	-0.04%
2018/12/18	37	7.79	66	7.66	7.61	-29	9,251	-0.31%
2018/12/17	20	8.04	22	8.09	8.04	-2	9,248	-0.02%
2018/12/14	59	8.20	17	8.12	8.11	42	9,651	0.44%
2018/12/13	19	8.53	5	8.54	8.54	14	9,747	0.14%
2018/12/12	2	8.50	5	8.56	8.50	-3	9,796	-0.03%
2018/12/11	34	8.61	27	8.58	8.45	7	9,821	0.07%
2018/12/10	87	8.59	101	8.62	8.48	-14	9,831	-0.14%	大賣/
2018/12/07	15	8.30	35	8.38	8.40	-20	9,771	-0.20%
2018/12/06	74	8.75	174	8.43	8.21	-100	9,780	-1.02%	大賣/
2018/12/05	52	8.80	85	8.83	8.81	-33	9,711	-0.34%
2018/12/04	35	9.06	29	9.12	9.02	6	9,728	0.06%
2018/12/03	141	8.86	96	8.93	8.85	45	9,707	0.46%	大買/
2018/11/30	45	8.90	12	9.22	8.71	33	9,629	0.34%
2018/11/29	118	9.28	136	9.31	9.18	-18	9,398	-0.19%	大買/大賣/
2018/11/28	73	8.77	92	9.07	9.19	-19	9,225	-0.21%
2018/11/27	78	8.46	85	8.51	8.52	-7	9,003	-0.08%
2018/11/26	147	8.29	247	8.20	8.40	-100	9,102	-1.10%	大買/大賣/
2018/11/23	136	8.23	19.2	8.21	8.23	116.8	8,841	1.32%	大買/鉅額交易
2018/11/22	73	7.50	23	7.70	7.49	50	8,542	0.59%
2018/11/21	65	7.55	80	7.60	7.59	-15	8,496	-0.18%
2018/11/20	55	7.48	38	7.41	7.44	17	8,446	0.20%
2018/11/19	81	7.78	82	7.84	7.83	-1	8,348	-0.01%
2018/11/16	59	7.85	95	7.82	7.70	-36	8,461	-0.43%
2018/11/15	38	8.09	97	8.08	8.00	-59	8,483	-0.70%
2018/11/14	75	8.05	91	8.22	8.33	-16	8,627	-0.19%
2018/11/13	97	7.61	95	7.72	7.85	2	8,483	0.02%
2018/11/12	40	7.75	38	7.79	7.82	2	8,434	0.02%
2018/11/09	25	7.72	26	7.69	7.71	-1	8,394	-0.01%
2018/11/08	26	7.84	2	7.97	7.80	24	8,380	0.29%
2018/11/07	102	7.87	243	7.85	7.97	-141	8,335	-1.69%	大買/大賣/鉅額交易
2018/11/06	169.5	7.68	7	8.00	7.68	162.5	8,321	1.95%	大買/鉅額交易
2018/11/05	70	7.31	63	7.52	7.59	7	8,142	0.09%
2018/11/02	132	7.03	34	7.05	6.90	98	8,120	1.21%	大買/
2018/11/01	10	6.71	10	6.69	6.73	0	8,154	0.00%
2018/10/31	101	6.40	80	6.43	6.50	21	8,247	0.25%	大買/
2018/10/30	1	6.08	4	6.18	6.15	-3	8,191	-0.04%
2018/10/29	72	6.09	88	6.07	6.05	-16	8,202	-0.20%
2018/10/26	3	6.43	0	0.00	6.01	3	8,168	0.04%
2018/10/25	2	6.49	3	6.33	6.32	-1	8,033	-0.01%
2018/10/24	23	7.07	21	7.09	7.00	2	7,992	0.03%
2018/10/23	54	7.20	51	7.22	7.08	3	7,964	0.04%
2018/10/22	29	7.13	35	7.21	7.19	-6	7,965	-0.08%
2018/10/19	1	6.99	0	0.00	6.98	1	8,130	0.01%
2018/10/18	2	7.19	8	7.26	7.13	-6	8,096	-0.07%
2018/10/17	61	7.54	13	7.34	7.37	48	8,024	0.60%
2018/10/16	228	7.77	58	7.79	7.47	170	7,951	2.14%	大買/鉅額交易
2018/10/15	34	7.58	35	7.62	7.59	-1	7,915	-0.01%
2018/10/12	8	7.29	8	7.28	7.45	0	7,886	0.00%
2018/10/11	3	7.34	0	0.00	7.34	3	7,835	0.04%
2018/10/09	2	8.25	1	8.29	8.15	1	7,728	0.01%
2018/10/08	51	8.96	51	9.00	8.61	0	7,647	0.00%
2018/10/05	177	8.94	27	8.92	8.96	150	7,592	1.98%	大買/鉅額交易
2018/10/04	5	9.50	1	9.43	9.42	4	7,428	0.05%
2018/10/03	3	9.44	3	9.62	9.42	0	7,678	0.00%
2018/10/02	12	9.74	2	9.61	9.63	10	7,668	0.13%
2018/10/01	67	10.04	5	10.00	9.98	62	7,583	0.82%
2018/09/28	2	10.15	1	10.20	10.15	1	7,636	0.01%
2018/09/27	0	0.00	11	10.29	10.10	-11	7,770	-0.14%
2018/09/26	371	10.44	394	10.45	10.30	-23	7,780	-0.30%	大買/大賣/
2018/09/25	65	10.59	80	10.62	10.25	-15	7,810	-0.19%
2018/09/21	9	10.42	16	10.37	10.55	-7	7,786	-0.09%
2018/09/20	949	10.66	949	10.69	10.45	0	7,915	0.00%	大買/大賣/
2018/09/19	25	9.98	28	10.16	10.45	-3	7,750	-0.04%
2018/09/18	8	9.56	0	0.00	9.52	8	7,691	0.10%
2018/09/14	0	0.00	1	9.65	9.63	-1	7,797	-0.01%
2018/09/13	1	9.51	0	0.00	9.47	1	7,789	0.01%
2018/09/12	6	9.47	3	9.45	9.41	3	7,750	0.04%
2018/09/11	35	9.52	35	9.54	9.69	0	7,762	0.00%
2018/09/10	5	9.61	19	9.49	9.50	-14	7,787	-0.18%
2018/09/07	1	10.30	5	10.39	10.15	-4	7,768	-0.05%
2018/09/06	73	10.75	43	10.77	10.60	30	7,696	0.39%
2018/09/05	31	10.95	11	10.86	10.75	20	7,678	0.26%
2018/09/04	1	10.80	10	10.80	10.85	-9	7,673	-0.12%
2018/09/03	87	11.07	83	11.17	10.80	4	7,632	0.05%
2018/08/31	22	11.13	19	11.18	11.15	3	7,413	0.04%
2018/08/30	58	10.75	58	10.82	10.75	0	7,270	0.00%
2018/08/29	2	10.45	9	10.50	10.50	-7	7,219	-0.10%
2018/08/28	10	10.68	43	10.47	10.40	-33	7,280	-0.45%
2018/08/27	3	10.60	28	10.43	10.60	-25	7,308	-0.34%
2018/08/24	11	10.44	11	10.55	10.35	0	7,297	0.00%
2018/08/23	113	10.42	141	10.56	10.65	-28	7,235	-0.39%	大買/大賣/
2018/08/22	130	10.42	78	10.45	10.35	52	7,047	0.74%	大買/
2018/08/21	117	9.64	94	9.63	9.98	23	6,876	0.33%	大買/
2018/08/20	23	10.16	9	10.09	10.00	14	6,610	0.21%
2018/08/17	2	10.50	1	10.50	10.50	1	6,500	0.02%
2018/08/16	7	10.55	2	10.35	10.55	5	6,500	0.08%
2018/08/15	13	10.62	28	10.42	10.50	-15	6,452	-0.23%
2018/08/14	21	10.65	33	10.74	10.85	-12	6,363	-0.19%
2018/08/13	73	10.84	33	10.81	10.55	40	6,290	0.64%
2018/08/10	8	11.68	12	11.45	11.40	-4	6,115	-0.07%
2018/08/09	11	11.79	33	11.46	11.30	-22	5,947	-0.37%
2018/08/08	54	12.00	24	11.91	11.90	30	5,822	0.52%
2018/08/07	13	12.42	14	12.36	12.45	-1	5,670	-0.02%
2018/08/06	129	13.10	132	13.18	13.00	-3	5,516	-0.05%	大買/大賣/
2018/08/03	24	13.09	28	13.06	12.95	-4	5,496	-0.07%
2018/08/02	20	13.21	35	13.00	13.00	-15	5,434	-0.28%
2018/08/01	20	13.34	9	13.30	13.30	11	5,399	0.20%
2018/07/31	61	13.34	89	13.49	13.30	-28	5,376	-0.52%
2018/07/30	15	13.35	0	0.00	13.20	15	5,285	0.28%
2018/07/27	26	13.61	11	13.48	13.45	15	5,251	0.29%
2018/07/26	175	13.04	198	13.21	13.85	-23	5,208	-0.44%	大買/大賣/
2018/07/25	25	13.26	2	13.05	13.05	23	4,968	0.46%
2018/07/24	22	13.01	24	13.18	13.30	-2	4,934	-0.04%
2018/07/23	17	13.03	6	13.10	12.85	11	4,869	0.23%
2018/07/20	10	13.00	26	12.91	12.95	-16	4,848	-0.33%
2018/07/19	17	13.46	11	13.19	13.10	6	4,777	0.13%
2018/07/18	39	13.63	12	13.44	13.50	27	4,764	0.57%
2018/07/17	22	13.83	11	13.75	13.70	11	4,826	0.23%
2018/07/16	25	13.98	12	14.10	14.05	13	4,788	0.27%
2018/07/13	2	13.90	23	13.89	13.90	-21	4,811	-0.44%
2018/07/12	26	13.98	12.2	13.79	13.75	13.8	4,794	0.29%
2018/07/11	52	13.97	31	14.23	13.90	21	4,791	0.44%
2018/07/10	153	13.97	155	14.02	13.75	-2	4,540	-0.04%	大買/大賣/
2018/07/09	10	13.68	7	13.71	13.75	3	4,513	0.07%
2018/07/06	11	13.82	15	13.86	14.10	-4	4,678	-0.09%
2018/07/05	76	14.49	62	14.56	13.85	14	4,638	0.30%
2018/07/04	18	13.83	10	13.90	13.60	8	4,460	0.18%
2018/07/03	14	13.84	197	14.03	13.65	-183	4,388	-4.17%	大賣/鉅額交易
2018/07/02	17	14.87	21	14.44	14.35	-4	4,273	-0.09%
2018/06/29	59	15.77	29	15.63	15.40	30	4,184	0.72%
2018/06/28	2,769	15.61	2,772	15.67	15.70	-3	3,951	-0.08%	大買/大賣/
2018/06/27	44	14.64	43	14.63	14.30	1	3,711	0.03%
2018/06/26	60	15.56	24	15.11	15.05	36	3,602	1.00%
2018/06/25	5	16.56	9	16.69	16.55	-4	3,415	-0.12%
2018/06/22	4	16.63	12	16.80	16.55	-8	3,381	-0.24%
2018/06/21	7	17.27	0	0.00	17.05	7	3,349	0.21%
2018/06/20	63	17.20	63	17.31	17.50	0	3,392	0.00%
2018/06/19	7	17.15	1	17.05	17.00	6	3,708	0.16%
2018/06/15	26	18.27	9	18.20	17.95	17	3,638	0.47%
2018/06/14	1	18.75	5	18.50	18.50	-4	3,572	-0.11%
2018/06/13	4	18.80	3	18.85	18.80	1	3,584	0.03%
2018/06/12	14	18.81	8	19.12	18.85	6	3,575	0.17%
2018/06/11	0	0.00	12	18.90	18.80	-12	3,521	-0.34%
2018/06/08	1	19.10	2	19.05	19.00	-1	3,547	-0.03%
2018/06/07	9	19.14	3	19.35	19.25	6	3,597	0.17%
2018/06/06	1	19.15	2	19.15	19.10	-1	3,513	-0.03%
2018/06/05	12	19.08	110	19.08	19.00	-98	3,487	-2.81%	大賣/
2018/06/04	20	19.78	6	19.65	19.65	14	3,409	0.41%
2018/06/01	3	19.75	10	20.16	20.10	-7	3,355	-0.21%
2018/05/31	6	19.95	7	19.83	19.80	-1	3,340	-0.03%
2018/05/30	9	19.70	0	0.00	19.65	9	3,360	0.27%
2018/05/29	3	19.85	3.1	19.95	19.85	-0.1	3,384	0.00%
2018/05/28	9	19.85	10	19.98	19.85	-1	3,398	-0.03%
2018/05/25	8	20.07	0	19.85	19.85	8	3,399	0.23%
2018/05/24	0	0.00	10	20.11	20.20	-10	3,397	-0.29%
2018/05/23	6	19.60	6	19.55	19.50	0	3,374	0.00%
2018/05/22	11	19.64	8	19.59	19.55	3	3,401	0.09%
2018/05/21	6	19.53	3	19.75	19.75	3	3,419	0.09%
2018/05/18	6	19.68	10	19.60	19.55	-4	3,420	-0.12%
2018/05/17	0	0.00	7	19.77	19.60	-7	3,489	-0.20%
2018/05/16	4	19.28	5	19.45	19.40	-1	3,500	-0.03%
2018/05/15	38	20.05	0	0.00	19.90	38	3,479	1.09%
2018/05/14	15	20.20	10	20.40	20.20	5	3,556	0.14%
2018/05/11	50	20.10	0	0.00	20.05	50	3,542	1.41%
2018/05/10	0	0.00	3	20.00	19.95	-3	3,533	-0.08%
2018/05/09	10	19.80	8	19.84	19.85	2	3,515	0.06%
2018/05/08	7	20.27	23	20.25	20.20	-16	3,489	-0.46%
2018/05/07	15	20.56	9	20.25	20.20	6	3,481	0.17%
2018/05/04	6	20.83	0	0.00	20.60	6	3,478	0.17%
2018/05/03	12	20.92	10	21.12	20.80	2	3,485	0.06%
2018/05/02	3	20.53	5	20.74	20.65	-2	3,451	-0.06%
2018/04/30	3	20.05	6	20.55	20.70	-3	3,466	-0.09%
2018/04/27	3	19.75	0	0.00	19.75	3	3,463	0.09%
2018/04/26	10	20.32	9	19.92	19.75	1	3,502	0.03%
2018/04/25	12	20.23	12	20.43	20.40	0	3,504	0.00%
2018/04/24	15	20.62	15	20.23	20.30	0	3,482	0.00%
2018/04/23	21	21.99	15	21.70	21.20	6	3,403	0.18%
2018/04/20	3	23.00	1	23.15	23.15	2	3,275	0.06%
2018/04/19	13	23.49	7	23.64	23.25	6	3,269	0.18%
2018/04/18	7	22.86	9	23.02	22.90	-2	3,219	-0.06%
2018/04/17	2	23.23	6	23.49	22.85	-4	3,197	-0.13%
2018/04/16	7	23.80	11	24.21	23.65	-4	3,136	-0.13%
2018/04/13	18	24.01	34	24.23	23.60	-16	3,074	-0.52%
2018/04/12	28	24.24	28	24.43	24.10	0	3,074	0.00%
2018/04/11	128	23.05	113	23.16	23.30	15	2,884	0.52%	大買/大賣/
2018/04/10	1	22.35	7	22.45	22.50	-6	2,871	-0.21%
2018/04/09	8	22.36	0	0.00	22.45	8	2,882	0.28%
2018/04/03	7	22.47	0	0.00	22.40	7	2,896	0.24%
2018/04/02	7	22.62	12	22.78	22.70	-5	2,887	-0.17%
2018/03/31	5	22.40	2	22.35	22.40	3	2,860	0.10%
2018/03/30	18	22.60	10	22.75	22.30	8	2,867	0.28%
2018/03/29	1	22.55	0	0.00	22.80	1	2,864	0.03%
2018/03/27	0	0.00	1	22.40	22.30	-1	2,871	-0.03%
2018/03/26	1	22.75	10	22.95	22.65	-9	2,995	-0.30%
2018/03/23	33	23.31	2	23.10	23.05	31	2,971	1.04%
2018/03/22	319	24.60	336	24.80	23.60	-17	2,905	-0.59%	大買/大賣/
2018/03/21	0	0.00	1	23.15	23.05	-1	2,518	-0.04%
2018/03/20	2	22.80	0	0.00	23.00	2	2,491	0.08%
2018/03/19	0	0.00	3	22.97	23.20	-3	2,474	-0.12%
2018/03/16	3	22.77	0	0.00	22.70	3	2,424	0.12%
2018/03/15	2	22.93	2	23.00	23.05	0	2,407	0.00%
2018/03/13	4	23.04	2	23.00	23.15	2	2,365	0.08%
2018/03/12	0	0.00	8	22.69	22.65	-8	2,317	-0.35%
2018/03/09	3	22.52	2	22.58	22.60	1	2,325	0.04%
2018/03/08	2	22.10	5	22.44	22.40	-3	2,342	-0.13%
2018/03/07	5	22.52	3	22.82	22.25	2	2,345	0.09%
2018/03/06	6	22.73	16	22.68	22.70	-10	2,354	-0.42%
2018/03/05	0	0.00	1	22.80	22.55	-1	2,377	-0.04%
2018/03/02	2	22.35	10	22.35	22.45	-8	2,365	-0.34%
2018/02/26	1	21.90	0	0.00	21.50	1	2,359	0.04%
2018/02/23	0	0.00	10	21.85	21.85	-10	2,371	-0.42%
2018/02/22	1	21.55	7	21.45	21.50	-6	2,379	-0.25%
2018/02/09	2	18.30	2	19.95	20.10	0	2,376	0.00%
2018/02/08	1	20.10	0	0.00	20.15	1	2,338	0.04%
2018/02/07	4	20.59	2	20.40	20.40	2	2,374	0.08%
2018/02/06	2	19.90	3	19.95	20.00	-1	2,395	-0.04%
2018/02/02	1	22.55	0	0.00	22.40	1	2,395	0.04%
2018/02/01	0	0.00	1	22.80	22.55	-1	2,450	-0.04%
2018/01/31	1	22.65	1	22.65	22.65	0	2,479	0.00%
2018/01/29	20	22.60	0	0.00	22.55	20	2,513	0.80%
2018/01/26	10	22.60	0	0.00	22.60	10	2,564	0.39%
2018/01/25	10	22.80	2	22.65	22.60	8	2,625	0.30%
2018/01/23	20	23.39	0	0.00	23.00	20	2,726	0.73%
2018/01/22	3	23.55	0	0.00	23.35	3	2,741	0.11%
2018/01/19	1	22.90	0	0.00	23.20	1	2,768	0.04%
2018/01/18	1	23.00	11	23.02	22.80	-10	2,844	-0.35%
2018/01/15	3	23.00	0	0.00	22.65	3	3,097	0.10%
2018/01/12	1	23.20	10	22.98	22.95	-9	3,176	-0.28%
2018/01/11	4	22.55	1	22.70	22.55	3	3,229	0.09%
2018/01/10	0	0.00	2	22.70	22.70	-2	3,547	-0.06%
2018/01/09	0	0.00	20	23.05	23.00	-20	3,968	-0.50%
2018/01/08	10	23.64	9	23.66	23.20	1	4,125	0.02%
2018/01/05	5	23.10	5	23.45	23.20	0	4,081	0.00%
2018/01/02	10	22.45	6	22.52	22.35	4	4,075	0.10%