茂迪 (6244)-元大-北府券商分點個股進出

台股 » 個股 » 茂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂迪

(6244)

可現股當沖

股價
26.25
漲跌
▼0.45
漲幅
-1.69%
成交量
2,525張
產業
上櫃光電類股
599人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂迪 (6244)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	2	26.43	1	26.25	26.25	1	3,209	0.03%
2024/04/29	1	26.60	1	26.75	26.75	0	3,171	0.00%
2024/04/26	1	26.65	3	26.90	26.65	-2	3,158	-0.06%
2024/04/25	1	26.85	0	0.00	26.75	1	3,162	0.03%
2024/04/24	1	27.40	0	0.00	27.35	1	3,137	0.03%
2024/04/23	6	26.98	2	27.23	26.90	4	3,087	0.13%
2024/04/22	1	28.05	0	0.00	27.00	1	3,057	0.03%
2024/04/19	10	27.80	0	0.00	27.60	10	3,058	0.33%
2024/04/18	2	28.75	2	28.55	28.55	0	2,712	0.00%
2024/04/17	5	28.75	0	0.00	28.30	5	2,633	0.19%
2024/04/16	0	0.00	2	27.45	27.90	-2	2,547	-0.08%
2024/04/12	0	0.00	0.1	28.10	27.95	-0.1	2,517	0.00%
2024/04/11	1	28.00	1	27.55	27.55	0	2,485	0.00%
2024/04/10	5	28.00	7	28.50	28.15	-2	2,465	-0.08%
2024/04/08	1	27.00	0	0.00	27.80	1	2,351	0.04%
2024/04/03	5	27.20	0	0.00	27.15	5	2,319	0.22%
2024/04/01	0	0.00	3	27.65	27.55	-3	2,314	-0.13%
2024/03/29	7	28.16	97	27.83	27.75	-90	2,303	-3.91%
2024/03/28	1	28.35	1	28.30	28.25	0	2,231	0.00%
2024/03/26	2	27.78	1.1	27.98	27.50	0.9	2,131	0.04%
2024/03/25	1	28.15	1	27.80	27.75	0	2,244	0.00%
2024/03/22	4	28.23	11	28.27	28.10	-7	2,246	-0.31%
2024/03/21	10	27.76	15	27.45	27.90	-5	2,120	-0.24%
2024/03/20	1	25.95	0	0.00	25.95	1	1,951	0.05%
2024/03/18	1	26.60	0	0.00	26.35	1	2,014	0.05%
2024/03/11	1	26.85	1	26.95	26.90	0	1,928	0.00%
2024/03/08	10	26.00	0	0.00	25.85	10	1,913	0.52%
2024/03/05	0	0.00	2	26.85	26.80	-2	1,882	-0.11%
2024/03/01	2	27.70	0	0.00	27.35	2	1,861	0.11%
2024/02/29	0	0.00	7	27.09	27.65	-7	1,826	-0.38%
2024/02/26	0.1	26.40	0	0.00	26.40	0.1	1,781	0.00%
2024/02/23	0	0.00	1	26.15	25.95	-1	1,782	-0.06%
2024/02/19	0	0.00	10	26.50	26.35	-10	1,787	-0.56%
2024/02/15	2	25.33	1	25.55	25.25	1	1,784	0.06%
2024/02/05	14	25.42	2	25.40	25.40	12	1,772	0.68%
2024/01/24	0	0.00	2	26.55	26.60	-2	1,974	-0.10%
2024/01/23	0	0.00	2	26.50	26.55	-2	2,037	-0.10%
2024/01/18	1	26.00	0	0.00	25.90	1	2,169	0.05%
2024/01/17	5	26.27	4	26.15	26.00	1	2,196	0.05%
2024/01/16	4	26.93	1	27.45	26.70	3	2,269	0.13%
2024/01/15	10	27.72	4	27.64	27.60	6	2,351	0.26%
2024/01/09	1	27.00	0	0.00	26.90	1	2,789	0.04%
2024/01/03	3	27.85	0	0.00	27.75	3	2,969	0.10%
2024/01/02	1	28.10	0	0.00	28.05	1	2,982	0.03%
2023/12/29	0	0.00	2	28.30	28.05	-2	3,043	-0.07%
2023/12/27	97	28.35	0	0.00	28.45	97	3,038	3.19%
2023/12/26	1	28.05	0	0.00	28.05	1	3,042	0.03%
2023/12/20	3	29.42	2	29.53	28.85	1	2,991	0.03%
2023/12/19	0	0.00	2	28.23	28.10	-2	2,852	-0.07%
2023/12/15	2	28.65	1	29.00	28.70	1	2,832	0.04%
2023/12/08	1	28.05	0	0.00	27.95	1	2,753	0.04%
2023/12/05	0	0.00	0.6	28.30	28.45	-0.6	2,791	-0.02%
2023/12/04	0	0.00	2	28.00	27.90	-2	2,763	-0.07%
2023/12/01	0	0.00	10	28.50	28.35	-10	2,738	-0.37%
2023/11/27	3	28.87	3	28.53	28.30	0	2,772	0.00%
2023/11/24	0	0.00	11	28.99	28.85	-11	2,761	-0.40%
2023/11/21	1	28.35	0	0.00	28.60	1	2,803	0.04%
2023/11/20	4	28.61	3.3	28.40	28.40	0.7	2,813	0.02%
2023/11/17	1	28.10	0	0.00	28.05	1	2,781	0.04%
2023/11/15	0	0.00	3	27.70	28.00	-3	2,807	-0.11%
2023/11/14	1	27.50	0	0.00	27.40	1	2,801	0.04%
2023/11/10	1	27.60	1	27.40	27.40	0	2,840	0.00%
2023/11/09	2	27.90	1.3	27.65	27.60	0.7	2,840	0.02%
2023/11/08	1	28.85	8	28.41	28.70	-7	2,802	-0.25%
2023/11/06	0	0.00	3	28.60	28.80	-3	2,786	-0.11%
2023/11/03	0	0.00	10	28.30	28.15	-10	2,777	-0.36%
2023/11/02	3	27.52	3	27.63	27.50	0	2,773	0.00%
2023/11/01	10	27.30	0	0.00	27.30	10	2,786	0.36%
2023/10/31	0	0.00	1	29.05	27.30	-1	2,787	-0.04%
2023/10/30	6	29.09	2	28.65	28.65	4	2,760	0.14%
2023/10/27	7	28.06	2	27.90	27.90	5	2,671	0.19%
2023/10/26	1	28.60	1	28.15	28.15	0	2,673	0.00%
2023/10/25	4	28.99	3	29.10	29.05	1	2,679	0.04%
2023/10/24	1	28.75	1	29.35	29.45	0	2,667	0.00%
2023/10/23	1	29.10	0	0.00	29.90	1	2,589	0.04%
2023/10/20	0	0.00	1	27.95	29.05	-1	2,528	-0.04%
2023/10/19	1	28.90	0	0.00	28.45	1	2,366	0.04%
2023/10/17	2	28.98	0	0.00	29.05	2	2,255	0.09%
2023/10/16	3	29.08	13	29.01	28.90	-10	2,244	-0.45%
2023/10/12	0	0.00	2	27.20	27.75	-2	2,220	-0.09%
2023/10/11	0	0.00	0	27.60	27.35	0	2,235	0.00%
2023/10/06	0	0.00	3	28.88	28.75	-3	2,232	-0.13%
2023/10/05	0	0.00	14	28.45	28.65	-14	2,271	-0.62%
2023/10/03	0	0.00	1	27.25	27.35	-1	2,269	-0.04%
2023/09/21	1	26.35	0	0.00	26.20	1	2,921	0.03%
2023/09/20	0.3	26.50	0	0.00	26.40	0.3	3,004	0.01%
2023/09/19	2	27.13	0	0.00	26.85	2	3,043	0.07%
2023/09/18	0	0.00	1	27.65	27.40	-1	3,116	-0.03%
2023/09/14	0.3	27.50	0	0.00	27.45	0.3	3,647	0.01%
2023/09/11	1	27.45	5	27.45	27.40	-4	3,933	-0.10%
2023/09/07	1	28.40	0	0.00	28.25	1	4,007	0.02%
2023/09/06	10	28.30	0	0.00	28.25	10	4,122	0.24%
2023/09/04	0	0.00	3	28.52	28.45	-3	4,249	-0.07%
2023/09/01	1	29.10	0	0.00	29.00	1	4,467	0.02%
2023/08/31	1	29.10	2	29.20	29.35	-1	4,552	-0.02%
2023/08/30	0	0.00	2	28.73	28.95	-2	4,622	-0.04%
2023/08/29	2	28.90	1	29.10	28.60	1	4,686	0.02%
2023/08/28	1	28.70	10	28.80	28.75	-9	4,696	-0.19%
2023/08/21	1	28.60	0	0.00	28.60	1	5,026	0.02%
2023/08/18	1	28.55	2	28.18	28.15	-1	5,062	-0.02%
2023/08/17	1	28.75	0	0.00	28.45	1	5,093	0.02%
2023/08/16	3	27.95	2	28.10	28.00	1	5,153	0.02%
2023/08/14	10	28.20	0	0.00	28.10	10	5,420	0.18%
2023/08/10	1	28.65	0	0.00	28.35	1	5,522	0.02%
2023/08/07	0	0.00	1	29.15	29.45	-1	5,780	-0.02%
2023/08/04	0	0.00	2	29.30	29.55	-2	5,955	-0.03%
2023/08/02	1	29.60	0	0.00	29.45	1	6,419	0.02%
2023/07/28	5	30.50	1	30.60	30.65	4	7,389	0.05%
2023/07/25	1	29.45	0	0.00	30.25	1	7,980	0.01%
2023/07/24	1	30.00	1	29.65	29.90	0	8,168	0.00%
2023/07/21	10	30.40	0	0.00	30.30	10	8,300	0.12%
2023/07/19	7	31.73	0	0.00	31.25	7	8,722	0.08%
2023/07/18	1	32.05	0	0.00	31.90	1	9,859	0.01%
2023/07/17	5	32.60	1	33.10	33.05	4	11,062	0.04%
2023/07/11	5	33.70	0	0.00	33.45	5	12,674	0.04%
2023/07/07	9	33.41	3	33.75	33.75	6	13,498	0.04%
2023/07/06	1.3	34.94	14	35.29	34.75	-12.7	13,512	-0.09%
2023/07/05	2	35.00	7	34.69	34.50	-5	13,480	-0.04%
2023/07/04	10	34.11	17	34.30	34.00	-7	13,445	-0.05%
2023/07/03	3	34.15	6	34.16	34.20	-3	13,490	-0.02%
2023/06/30	3	34.05	4	34.31	34.10	-1	13,564	-0.01%
2023/06/29	0	0.00	5	33.85	33.95	-5	13,763	-0.04%
2023/06/28	6	33.65	1	33.45	33.35	5	13,837	0.04%
2023/06/27	0	0.00	6	33.52	33.25	-6	13,985	-0.04%
2023/06/26	3	33.48	22	33.39	33.25	-19	14,697	-0.13%
2023/06/21	10	34.38	9	34.22	34.25	1	14,890	0.01%
2023/06/20	20	34.48	23	34.57	34.60	-3	15,218	-0.02%
2023/06/19	1	32.85	30	32.58	32.80	-29	15,091	-0.19%
2023/06/16	2	33.18	1	33.20	33.40	1	15,871	0.01%
2023/06/15	1	32.10	5	32.49	32.50	-4	16,934	-0.02%
2023/06/14	0	0.00	10	32.87	32.60	-10	17,638	-0.06%
2023/06/13	1	32.45	2	32.65	32.35	-1	17,951	-0.01%
2023/06/12	1.4	32.54	1	32.55	32.50	0.4	18,348	0.00%
2023/06/09	0	0.00	3	33.60	33.60	-3	18,647	-0.02%
2023/06/08	1	33.80	10	33.81	33.75	-9	18,627	-0.05%
2023/06/07	5	33.35	31	33.19	33.20	-26	18,570	-0.14%
2023/06/06	1	34.30	1	34.35	34.30	0	18,397	0.00%
2023/06/05	3	35.23	3	35.20	35.10	0	18,382	0.00%
2023/06/02	7	34.67	2	34.80	34.80	5	18,313	0.03%
2023/06/01	0	0.00	4	34.48	34.25	-4	18,296	-0.02%
2023/05/30	26	34.90	29	35.13	34.65	-3	18,217	-0.02%
2023/05/29	4	35.33	17	35.31	35.40	-13	18,102	-0.07%
2023/05/26	1	34.35	5	34.45	34.00	-4	17,977	-0.02%
2023/05/25	3	34.48	8	34.65	34.55	-5	17,928	-0.03%
2023/05/24	17	34.95	1	35.00	34.90	16	17,889	0.09%
2023/05/23	2.6	34.99	2	35.00	34.90	0.6	17,855	0.00%
2023/05/22	10.3	34.96	2	35.10	35.10	8.3	17,845	0.05%
2023/05/19	8	34.86	0	0.00	34.10	8	17,826	0.04%
2023/05/18	11	34.44	9.3	34.53	34.65	1.7	17,750	0.01%
2023/05/17	5	34.93	2	35.15	34.90	3	17,562	0.02%
2023/05/16	2	34.93	0	0.00	35.00	2	17,505	0.01%
2023/05/15	3	34.75	1	34.80	34.60	2	17,437	0.01%
2023/05/12	1	33.95	0	0.00	34.10	1	17,348	0.01%
2023/05/11	1	33.85	1	34.10	33.80	0	17,294	0.00%
2023/05/10	2	34.28	5	34.60	34.35	-3	17,229	-0.02%
2023/05/09	48	34.75	1	35.65	34.50	47	17,048	0.28%
2023/05/08	8	38.19	5	38.33	38.30	3	16,604	0.02%
2023/05/05	16	38.86	4	39.50	38.50	12	16,567	0.07%
2023/05/04	27	39.22	12	39.45	39.70	15	16,043	0.09%
2023/05/03	12	39.52	1	39.25	39.70	11	15,936	0.07%
2023/05/02	2	38.83	15.3	39.36	39.30	-13.3	15,785	-0.08%
2023/04/28	0.3	37.85	0	0.00	37.75	0.3	15,503	0.00%
2023/04/27	13	37.70	14	37.95	37.55	-1	15,413	-0.01%
2023/04/26	17	38.19	25	37.94	38.75	-8	15,186	-0.05%
2023/04/25	18	38.13	7.3	38.49	37.75	10.7	14,976	0.07%
2023/04/24	14	38.93	6	38.88	39.10	8	14,726	0.05%
2023/04/21	24	39.59	7.1	39.32	38.55	16.9	14,513	0.12%
2023/04/20	78	41.89	53	41.05	40.00	25	13,345	0.19%
2023/04/19	23.1	39.72	46.1	40.40	41.40	-23	12,094	-0.19%
2023/04/18	54.3	38.30	48.5	38.27	37.65	5.8	11,245	0.05%
2023/04/17	11	36.65	1	36.60	36.65	10	10,662	0.09%
2023/04/14	11	36.98	6	37.07	36.70	5	10,675	0.05%
2023/04/13	27.5	37.37	8	37.26	36.85	19.5	10,604	0.18%
2023/04/12	50	38.09	32	38.07	38.00	18	10,387	0.17%
2023/04/11	2	36.70	8	36.89	36.45	-6	9,806	-0.06%
2023/04/10	10	36.63	16	36.71	36.65	-6	9,750	-0.06%
2023/04/07	5	36.40	2	36.85	36.45	3	9,726	0.03%
2023/04/06	0	0.00	1	36.50	36.40	-1	9,689	-0.01%
2023/03/31	7	36.23	5	36.45	36.65	2	9,633	0.02%
2023/03/30	38	36.79	26.1	36.68	36.30	11.9	9,552	0.12%
2023/03/29	4	35.81	3.5	35.78	36.20	0.5	9,305	0.01%
2023/03/28	5.3	35.62	7	35.89	35.75	-1.7	9,264	-0.02%
2023/03/27	53.2	37.36	43	37.48	36.45	10.2	9,109	0.11%
2023/03/24	9	35.83	20	35.80	36.15	-11	8,632	-0.13%
2023/03/23	23	36.52	12	36.51	36.30	11	8,497	0.13%
2023/03/22	11	36.19	6.5	36.21	36.25	4.5	8,257	0.05%
2023/03/21	35.4	36.29	25.2	36.10	36.50	10.2	8,187	0.12%
2023/03/20	132.2	34.84	125.3	34.75	35.80	6.9	8,002	0.09%	大買/大賣/
2023/03/17	15	33.02	21.5	33.22	33.90	-6.5	7,013	-0.09%
2023/03/16	11.1	31.25	6.3	31.43	30.85	4.9	6,466	0.08%
2023/03/15	17.3	31.29	31	31.37	31.95	-13.8	6,122	-0.22%
2023/03/14	19	30.76	18	30.55	30.00	1	5,647	0.02%
2023/03/13	1	28.75	0	0.00	29.20	1	5,236	0.02%
2023/03/10	0	0.00	1	29.50	29.15	-1	5,226	-0.02%
2023/03/09	0	0.00	9	30.00	29.35	-9	5,209	-0.17%
2023/03/08	1	29.70	38	29.65	29.85	-37	5,152	-0.72%
2023/03/07	0	0.00	255.2	29.32	29.30	-255.2	5,071	-5.03%	大賣/鉅額交易
2023/03/06	0	0.00	1	29.40	29.35	-1	5,033	-0.02%
2023/03/02	0	28.50	0	0.00	28.75	0	4,967	0.00%
2023/03/01	1	28.20	2	28.38	28.25	-1	4,957	-0.02%
2023/02/24	5	28.35	1	28.35	28.35	4	4,975	0.08%
2023/02/23	0.1	28.70	1	28.50	28.60	-0.9	4,979	-0.02%
2023/02/22	2.1	28.54	1	28.65	28.40	1.1	4,968	0.02%
2023/02/20	22	28.95	5	29.00	28.95	17	4,946	0.34%
2023/02/17	7	29.24	10	29.50	29.15	-3	4,944	-0.06%
2023/02/16	2	29.10	0	0.00	28.90	2	4,878	0.04%
2023/02/15	36	28.83	0	0.00	28.45	36	4,888	0.74%
2023/02/14	210	28.61	0	0.00	28.55	210	4,875	4.31%	大買/鉅額交易
2023/02/13	0	0.00	3	28.35	28.60	-3	4,871	-0.06%
2023/02/10	0	0.00	13	28.91	28.50	-13	4,872	-0.27%
2023/02/09	14	28.81	7	28.81	28.75	7	4,853	0.14%
2023/02/08	10	29.14	0	0.00	29.00	10	4,838	0.21%
2023/02/07	4	29.60	1	29.70	29.50	3	4,774	0.06%
2023/02/06	23	29.55	0	0.00	29.50	23	4,755	0.48%
2023/02/03	11	29.22	31	29.90	29.95	-20	4,725	-0.42%
2023/02/02	21	29.94	76	29.69	29.45	-55	4,613	-1.19%
2023/02/01	44	29.40	6	29.60	29.20	38	4,482	0.85%
2023/01/31	2	29.05	1	29.20	29.00	1	4,343	0.02%
2023/01/16	4	27.73	0	0.00	27.45	4	4,245	0.09%
2023/01/13	0	0.00	8.5	27.66	27.70	-8.5	4,314	-0.20%
2023/01/12	2	27.55	300	27.62	27.70	-298	4,376	-6.81%	大賣/鉅額交易
2023/01/11	3	28.53	0	0.00	28.25	3	4,366	0.07%
2023/01/10	5	28.52	7	28.31	28.35	-2	4,376	-0.05%
2023/01/06	21.5	28.39	3	28.32	28.30	18.5	4,386	0.42%
2023/01/05	19	28.87	1	28.45	28.45	18	4,393	0.41%
2023/01/04	20	29.45	18	29.50	29.50	2	4,308	0.05%
2023/01/03	280	28.56	0	0.00	28.50	280	4,166	6.72%	大買/鉅額交易
2022/12/30	2	28.50	1	28.25	28.50	1	4,112	0.02%
2022/12/29	4	28.48	0	0.00	28.35	4	4,094	0.10%
2022/12/28	4	29.00	4	29.25	29.00	0	4,035	0.00%
2022/12/27	4	28.74	174	28.50	28.80	-170	3,958	-4.29%	大賣/鉅額交易
2022/12/26	113	28.93	10	29.05	28.70	103	3,876	2.66%	大買/鉅額交易
2022/12/23	65	28.36	15	28.27	28.35	50	3,780	1.32%
2022/12/21	11	27.44	0	0.00	27.40	11	3,735	0.29%
2022/12/20	4	27.44	0	0.00	27.25	4	3,726	0.11%
2022/12/19	6	28.35	10	28.90	28.00	-4	3,681	-0.11%
2022/12/16	17	30.37	2	29.93	28.95	15	3,607	0.42%
2022/12/15	21	30.13	20.2	30.30	30.60	0.8	3,320	0.02%
2022/12/14	52	29.89	72	29.88	30.05	-20	3,180	-0.63%
2022/12/13	34	29.24	11	29.50	29.10	23	2,984	0.77%
2022/12/12	26	31.32	55	30.56	30.70	-29	2,828	-1.03%
2022/12/09	21	29.51	23	29.94	30.00	-2	2,264	-0.09%
2022/12/08	2	27.08	5	27.10	27.30	-3	2,063	-0.15%
2022/12/07	1	25.40	1.3	25.84	25.10	-0.3	1,868	-0.02%
2022/12/06	0	0.00	0.7	25.80	25.60	-0.7	1,886	-0.04%
2022/12/02	4	26.55	0	0.00	26.30	4	1,961	0.20%
2022/12/01	1	26.00	6	26.08	26.10	-5	1,967	-0.25%
2022/11/30	1	25.65	5	25.80	25.85	-4	1,995	-0.20%
2022/11/28	1	24.90	0	0.00	25.20	1	2,076	0.05%
2022/11/22	1.9	26.22	1	25.65	25.50	0.9	2,486	0.04%
2022/11/21	0	0.00	13	26.17	26.10	-13	2,479	-0.52%
2022/11/18	0	0.00	11	26.03	26.00	-11	2,473	-0.44%
2022/11/17	0.7	26.00	0	0.00	26.00	0.7	2,473	0.03%
2022/11/16	1	26.10	1	25.95	26.00	0	2,478	0.00%
2022/11/15	0	0.00	5	25.50	25.80	-5	2,519	-0.20%
2022/11/09	1	24.60	0	0.00	24.50	1	2,526	0.04%
2022/11/08	2	24.90	2	24.80	24.55	0	2,581	0.00%
2022/11/07	1	25.05	7.3	25.33	24.90	-6.3	2,579	-0.24%
2022/10/24	1	25.05	0	0.00	24.35	1	2,809	0.04%
2022/10/20	1	25.40	0	0.00	24.25	1	2,715	0.04%
2022/10/19	0	0.00	3	24.42	24.30	-3	2,646	-0.11%
2022/10/14	0.5	23.95	0	0.00	23.70	0.5	2,595	0.02%
2022/10/11	5	26.20	0	0.00	25.95	5	2,581	0.19%
2022/10/05	2	27.00	13	26.79	26.70	-11	2,608	-0.42%
2022/10/04	12	26.73	2	26.80	26.70	10	2,615	0.38%
2022/10/03	1	26.40	1	27.00	26.45	0	2,634	0.00%
2022/09/27	5	26.40	1	26.80	26.90	4	2,777	0.14%
2022/09/23	0	0.00	3	28.15	27.65	-3	2,790	-0.11%
2022/09/22	0	0.00	2	28.15	28.10	-2	2,805	-0.07%
2022/09/21	1	28.20	0	0.00	28.05	1	2,840	0.04%
2022/09/20	0	0.00	0.3	28.25	28.20	-0.3	2,887	-0.01%
2022/09/19	6	28.68	6	28.94	28.30	0	3,006	0.00%
2022/09/16	12	28.25	12	28.66	29.50	0	2,994	0.00%
2022/09/15	6	28.43	15	28.45	28.20	-9	2,967	-0.30%
2022/09/14	4	27.75	4	27.95	28.20	0	3,122	0.00%
2022/09/13	4	27.99	0	0.00	28.25	4	3,099	0.13%
2022/09/12	0	0.00	1	27.80	28.00	-1	3,090	-0.03%
2022/09/07	0.5	26.89	0	0.00	26.55	0.5	3,023	0.02%
2022/09/06	5	27.60	0	0.00	27.05	5	2,997	0.17%
2022/09/02	0	0.00	2	28.70	28.60	-2	2,917	-0.07%
2022/09/01	0.9	28.85	0	0.00	28.85	0.9	2,875	0.03%
2022/08/31	26	28.42	7	28.49	28.50	19	2,800	0.68%
2022/08/30	38	29.44	6	30.08	29.00	32	2,641	1.21%
2022/08/29	1	29.05	0	0.00	28.60	1	2,515	0.04%
2022/08/26	2	29.00	8	29.00	29.00	-6	2,509	-0.24%
2022/08/25	3	28.70	0	0.00	28.70	3	2,492	0.12%
2022/08/24	0.8	28.40	1	28.50	28.25	-0.2	2,490	-0.01%
2022/08/22	6	28.86	1	29.55	28.60	5	2,473	0.20%
2022/08/19	0	28.55	1	28.60	28.95	-1	2,414	-0.04%
2022/08/18	1	28.40	0	0.00	28.50	1	2,390	0.04%
2022/08/17	0.2	28.75	0	0.00	28.50	0.2	2,376	0.01%
2022/08/15	1	28.40	1	29.00	28.80	0	2,341	0.00%
2022/08/12	2	28.40	0	0.00	28.30	2	2,296	0.09%
2022/08/11	10	28.75	10	28.45	28.50	0	2,291	0.00%
2022/08/10	1	28.95	2	28.55	28.30	-1	2,286	-0.04%
2022/08/09	13	28.87	13	28.58	28.65	0	2,303	0.00%
2022/08/08	13	28.45	12	28.64	28.80	1	2,247	0.04%
2022/08/04	3	27.95	9	27.50	27.95	-6	2,225	-0.27%
2022/08/03	1	28.10	2	28.08	28.10	-1	2,227	-0.04%
2022/08/02	10	28.54	0	0.00	28.40	10	2,229	0.45%
2022/08/01	1	29.40	6	29.65	29.40	-5	2,232	-0.22%
2022/07/29	10	28.70	1	28.35	29.80	9	2,207	0.41%
2022/07/28	0	0.00	32	27.80	27.80	-32	2,167	-1.48%
2022/07/27	7	27.56	0	0.00	27.55	7	2,151	0.33%
2022/07/26	0	0.00	118	27.55	27.45	-118	2,148	-5.49%	大賣/鉅額交易
2022/07/25	12	28.20	0	0.00	28.00	12	2,151	0.56%
2022/07/22	0	0.00	2	28.18	27.90	-2	2,151	-0.09%
2022/07/21	20	28.10	6	28.24	28.25	14	2,186	0.64%
2022/07/20	76	28.25	10	28.50	28.05	66	2,214	2.98%
2022/07/19	62	28.23	11	28.28	28.15	51	2,266	2.25%
2022/07/18	7	27.94	0	0.00	27.75	7	2,398	0.29%
2022/07/15	5	27.80	2	28.13	27.80	3	2,431	0.12%
2022/07/14	2	28.10	1	28.40	28.10	1	2,469	0.04%
2022/07/13	5	28.50	0	0.00	28.20	5	2,571	0.19%
2022/07/11	2	28.95	1	29.80	29.80	1	2,723	0.04%
2022/07/08	2	29.80	0	0.00	29.65	2	2,708	0.07%
2022/07/07	2	29.93	2	30.55	30.45	0	2,694	0.00%
2022/07/06	2	30.03	12	30.11	30.40	-10	2,742	-0.36%
2022/07/05	1	30.85	6	30.08	31.00	-5	2,850	-0.18%
2022/07/04	3	28.75	4	28.76	29.00	-1	2,832	-0.04%
2022/07/01	0	0.00	1.4	29.89	28.10	-1.4	2,849	-0.05%
2022/06/30	0	0.00	4	29.83	29.90	-4	2,888	-0.14%
2022/06/29	9	30.30	10	30.89	30.60	-1	2,876	-0.03%
2022/06/28	15	30.51	27.2	30.62	30.50	-12.2	2,872	-0.42%
2022/06/27	10	30.87	5	31.00	30.80	5	2,861	0.17%
2022/06/24	1	29.90	1	30.25	30.85	0	2,746	0.00%
2022/06/23	2	30.25	1	29.70	29.30	1	2,683	0.04%
2022/06/22	21.2	29.85	7	30.42	29.80	14.2	2,606	0.54%
2022/06/15	1	27.55	0	0.00	27.60	1	2,762	0.04%
2022/06/14	0.5	27.55	0	0.00	27.60	0.5	3,003	0.02%
2022/06/13	5	28.50	0	0.00	28.20	5	3,299	0.15%
2022/06/06	5	30.10	5	30.38	30.05	0	3,790	0.00%
2022/05/23	1	28.90	0	0.00	29.35	1	4,338	0.02%
2022/05/19	1	27.75	1	27.95	28.30	0	4,355	0.00%
2022/05/12	2	28.30	40	27.83	27.15	-38	4,366	-0.87%
2022/05/10	0	0.00	60	28.47	28.45	-60	4,352	-1.38%
2022/05/09	0	0.00	50	28.80	28.80	-50	4,350	-1.15%
2022/05/04	0	0.00	5	30.40	30.40	-5	4,376	-0.11%
2022/04/29	2	31.03	31	30.75	30.80	-29	4,415	-0.66%
2022/04/28	11	31.04	0	0.00	30.80	11	4,431	0.25%
2022/04/27	29	31.24	4	31.26	30.70	25	4,445	0.56%
2022/04/26	52	33.45	1	33.05	32.80	51	4,408	1.16%
2022/04/25	102	33.62	7	33.75	33.10	95	4,395	2.16%	大買/
2022/04/22	10	33.49	11	33.50	34.25	-1	4,347	-0.02%
2022/04/21	8	33.99	14	34.42	33.70	-6	4,262	-0.14%
2022/04/20	17	34.29	210	34.60	34.40	-193	4,270	-4.52%	大賣/鉅額交易
2022/04/19	15	34.42	6	34.58	34.25	9	4,261	0.21%
2022/04/18	3	34.15	6	34.43	34.75	-3	4,262	-0.07%
2022/04/15	3	33.42	20	33.48	33.40	-17	4,202	-0.40%
2022/04/14	121	32.74	8	32.90	32.65	113	4,210	2.68%	大買/鉅額交易
2022/04/12	44	32.92	0	0.00	32.50	44	4,366	1.01%
2022/04/11	78	33.89	20	34.30	33.60	58	4,343	1.34%
2022/04/08	3	34.08	13	33.94	34.15	-10	4,218	-0.24%
2022/04/07	16	34.02	4	34.05	33.00	12	4,205	0.29%
2022/04/06	0	0.00	9	34.14	34.40	-9	4,239	-0.21%
2022/04/01	9	33.37	1	33.25	33.35	8	4,235	0.19%
2022/03/31	3	33.75	5	34.00	33.30	-2	4,253	-0.05%
2022/03/30	6	33.32	1	33.75	33.20	5	4,312	0.12%
2022/03/25	1	33.50	4	33.65	33.20	-3	4,460	-0.07%
2022/03/24	4	33.90	1	34.10	33.90	3	4,814	0.06%
2022/03/23	0	0.00	3	34.30	33.95	-3	5,000	-0.06%
2022/03/22	0	0.00	3	35.20	34.15	-3	5,151	-0.06%
2022/03/21	8	34.68	7	35.01	34.50	1	5,298	0.02%
2022/03/18	8	34.04	3	34.63	34.95	5	5,705	0.09%
2022/03/17	16	34.28	5.4	34.25	34.15	10.6	6,133	0.17%
2022/03/16	6	34.45	8.3	33.83	34.60	-2.3	6,484	-0.04%
2022/03/15	0	32.55	105	32.75	32.05	-105	6,524	-1.61%	大賣/鉅額交易
2022/03/14	1	33.35	0	0.00	33.10	1	6,552	0.02%
2022/03/10	3	33.13	6	33.32	33.40	-3	6,798	-0.04%
2022/03/09	3	33.15	9.1	32.90	33.30	-6.1	7,023	-0.09%
2022/03/08	1	31.65	9	31.99	31.60	-8	6,930	-0.12%
2022/03/07	3	31.70	0	0.00	31.50	3	6,970	0.04%
2022/03/04	12	32.98	0.6	32.75	32.70	11.4	7,165	0.16%
2022/03/03	1	33.40	2	33.65	33.45	-1	7,322	-0.01%
2022/03/02	2	32.03	1	32.35	32.50	1	7,421	0.01%
2022/02/25	0	0.00	4	30.68	30.85	-4	8,308	-0.05%
2022/02/24	3	30.73	2	31.30	30.00	1	8,609	0.01%
2022/02/23	2	30.85	1	31.00	30.85	1	8,632	0.01%
2022/02/22	2	30.90	2	30.58	30.55	0	8,660	0.00%
2022/02/18	0	30.85	5	30.90	31.10	-5	8,723	-0.06%
2022/02/17	0.1	31.41	0	0.00	31.25	0.1	8,766	0.00%
2022/02/14	3	31.45	0	0.00	31.00	3	8,987	0.03%
2022/02/11	0.1	32.50	0	0.00	32.30	0.1	9,029	0.00%
2022/02/10	0	0.00	1	32.60	32.60	-1	9,187	-0.01%
2022/02/09	5	32.60	1	32.65	32.80	4	9,257	0.04%
2022/02/08	1.6	32.13	2	32.25	32.50	-0.4	9,355	0.00%
2022/02/07	1	31.55	0	0.00	31.40	1	9,539	0.01%
2022/01/25	1	30.20	1	30.30	30.00	0	9,759	0.00%
2022/01/21	3	31.58	1	31.30	31.30	2	10,446	0.02%
2022/01/20	1	32.10	1	32.35	32.25	0	10,595	0.00%
2022/01/19	2	32.03	1	32.40	32.00	1	10,649	0.01%
2022/01/18	101	32.98	0	0.00	32.35	101	10,669	0.95%	大買/鉅額交易
2022/01/17	1	32.15	10	32.37	32.55	-9	10,683	-0.08%
2022/01/14	4	32.24	2	32.45	32.05	2	10,703	0.02%
2022/01/13	6	33.15	1	32.90	32.85	5	10,675	0.05%
2022/01/12	0	0.00	1	33.90	33.55	-1	10,649	-0.01%
2022/01/11	11	34.32	17	34.81	34.35	-6	10,691	-0.06%
2022/01/10	8	34.46	1	34.15	34.20	7	10,627	0.07%
2022/01/07	1	34.15	3	34.30	34.10	-2	10,624	-0.02%
2022/01/06	7	35.09	16	34.73	34.65	-9	10,730	-0.08%
2022/01/05	13	36.51	5	36.46	36.00	8	10,825	0.07%
2022/01/04	1	35.65	7	36.11	36.05	-6	10,811	-0.06%
2022/01/03	1	36.10	12	36.19	35.90	-11	10,807	-0.10%
2021/12/30	13	36.16	11	36.39	36.20	2	10,805	0.02%
2021/12/29	2	36.50	2	36.25	36.35	0	10,774	0.00%
2021/12/28	5	35.65	2.6	35.86	35.50	2.4	10,747	0.02%
2021/12/27	0	0.00	3	36.37	36.30	-3	10,868	-0.03%
2021/12/24	4	36.08	6	35.92	36.00	-2	11,243	-0.02%
2021/12/23	1.4	37.22	2	36.55	36.70	-0.6	11,211	-0.01%
2021/12/22	15	37.19	6	37.13	37.05	9	11,192	0.08%
2021/12/21	4	37.15	9	36.97	37.00	-5	11,165	-0.04%
2021/12/20	20	37.76	21	37.57	37.05	-1	11,091	-0.01%
2021/12/17	14	37.12	20.5	37.03	36.35	-6.5	10,711	-0.06%
2021/12/16	15	37.21	65	37.11	37.45	-50	10,512	-0.48%
2021/12/15	24	36.86	19	36.58	36.55	5	10,342	0.05%
2021/12/14	20	37.80	26	37.75	36.55	-6	10,140	-0.06%
2021/12/13	90	38.20	70	38.22	37.70	20	9,629	0.21%
2021/12/10	20	37.53	34.6	37.44	37.60	-14.6	9,073	-0.16%
2021/12/09	127	35.97	45	36.38	35.80	82	8,484	0.97%	大買/
2021/12/08	2	34.93	34	35.13	35.45	-32	8,186	-0.39%
2021/12/07	16	34.78	1	34.85	34.35	15	8,052	0.19%
2021/12/06	31	34.83	15.1	35.28	34.65	15.9	7,958	0.20%
2021/12/03	13	34.48	6.2	34.93	34.05	6.9	7,745	0.09%
2021/12/02	3.2	33.17	1	33.30	33.30	2.2	7,387	0.03%
2021/12/01	3	33.62	2.2	33.65	33.40	0.8	7,321	0.01%
2021/11/30	14.2	34.17	8.3	34.14	33.00	6	7,240	0.08%
2021/11/29	20	33.72	11.1	34.14	34.20	9	7,019	0.13%
2021/11/26	26	36.51	29	35.97	35.55	-3	6,815	-0.04%
2021/11/25	12.2	36.53	9	36.17	36.30	3.2	6,566	0.05%
2021/11/24	5.3	35.95	43	36.82	37.05	-37.8	6,342	-0.60%
2021/11/23	16	34.93	6	35.70	34.35	10	5,772	0.17%
2021/11/22	0	0.00	11	33.64	34.10	-11	5,455	-0.20%
2021/11/19	20	32.66	1	33.00	32.30	19	5,384	0.35%
2021/11/18	5	32.53	50	32.77	33.10	-45	5,356	-0.84%
2021/11/17	17	33.00	16	33.25	33.00	1	5,295	0.02%
2021/11/16	17	33.06	18	32.89	32.65	-1	5,292	-0.02%
2021/11/15	16	32.32	16	32.57	32.95	0	5,266	0.00%
2021/11/12	8	31.46	7	31.64	31.75	1	5,213	0.02%
2021/11/11	25	33.62	19	34.19	33.00	6	5,117	0.12%
2021/11/10	19	33.94	0	0.00	33.85	19	5,084	0.37%
2021/11/09	15	34.02	45	34.37	34.50	-30	5,036	-0.60%
2021/11/08	38	34.09	33	34.07	33.80	5	4,891	0.10%
2021/11/05	25	33.74	26	34.08	33.95	-1	4,849	-0.02%
2021/11/04	9	33.53	18	34.18	34.30	-9	4,796	-0.19%
2021/11/03	13	32.57	2	33.03	32.40	11	4,609	0.24%
2021/11/02	45	32.74	11	33.14	32.95	34	4,587	0.74%
2021/11/01	35	34.20	14	34.62	32.85	21	4,443	0.47%
2021/10/28	5	31.88	15	31.85	32.10	-10	3,851	-0.26%
2021/10/27	1	31.00	1	30.45	31.10	0	3,697	0.00%
2021/10/26	2	30.00	0	0.00	30.45	2	3,648	0.05%
2021/10/25	1	30.30	3	30.33	30.20	-2	3,632	-0.06%
2021/10/21	1	29.90	0	0.00	29.90	1	3,714	0.03%
2021/10/19	0	0.00	6	31.10	30.95	-6	3,815	-0.16%
2021/10/15	10	31.15	7	30.76	30.55	3	3,838	0.08%
2021/10/14	10	30.34	22	30.55	30.70	-12	3,934	-0.30%
2021/10/13	9	29.91	7	30.02	30.40	2	4,192	0.05%
2021/10/12	10	29.60	145	29.53	29.35	-135	4,226	-3.19%	大賣/鉅額交易
2021/10/08	34	28.78	0	0.00	28.65	34	4,179	0.81%
2021/10/06	5	28.40	6	29.26	28.40	-1	4,236	-0.02%
2021/10/05	8	28.21	5	28.20	28.70	3	4,439	0.07%
2021/10/04	1	31.20	0	29.84	29.35	1	4,474	0.02%
2021/10/01	23	31.60	24	31.46	30.45	-1	4,314	-0.02%
2021/09/30	0	29.95	1	28.80	29.60	-1	3,959	-0.03%
2021/09/29	2	29.00	1	29.50	28.70	1	3,933	0.03%
2021/09/28	17	28.85	24	28.99	28.80	-7	3,956	-0.18%
2021/09/24	2	28.15	0	0.00	28.10	2	4,166	0.05%
2021/09/23	1	28.40	0	0.00	28.15	1	4,789	0.02%
2021/09/22	1	28.90	0	0.00	28.60	1	4,864	0.02%
2021/09/15	5	29.00	0	0.00	29.00	5	4,955	0.10%
2021/09/13	1	29.60	0	0.00	29.40	1	5,138	0.02%
2021/09/10	0	0.00	5	29.00	29.25	-5	5,122	-0.10%
2021/09/09	8	28.48	3	28.40	28.55	5	5,189	0.10%
2021/09/08	0	0.00	1	28.35	28.30	-1	5,272	-0.02%
2021/09/06	4	29.81	7	29.76	29.25	-3	5,828	-0.05%
2021/09/03	9	29.99	19	30.41	30.50	-10	5,873	-0.17%
2021/09/02	9	30.16	5	30.75	29.75	4	5,986	0.07%
2021/09/01	111	30.52	7	30.70	30.30	104	5,995	1.73%	大買/鉅額交易
2021/08/30	9	30.49	1	31.15	30.25	8	5,997	0.13%
2021/08/27	3	30.52	7	29.96	29.20	-4	5,910	-0.07%
2021/08/26	5	28.85	2	28.75	28.90	3	5,844	0.05%
2021/08/25	1	29.05	0	0.00	28.80	1	5,885	0.02%
2021/08/23	0	0.00	7	29.04	29.10	-7	5,969	-0.12%
2021/08/20	10	28.79	3	28.55	28.50	7	5,996	0.12%
2021/08/19	0	0.00	6	28.98	28.00	-6	5,996	-0.10%
2021/08/18	6	27.48	0	0.00	28.60	6	5,976	0.10%
2021/08/12	0	0.00	4	30.30	30.10	-4	6,183	-0.06%
2021/08/11	4	30.80	4	30.15	30.10	0	6,278	0.00%
2021/08/10	9	31.46	3	31.55	31.05	6	6,316	0.09%
2021/08/09	1	32.20	0	0.00	32.20	1	6,342	0.02%
2021/08/06	1	32.85	3	33.28	32.85	-2	6,457	-0.03%
2021/08/05	0	33.60	5	34.15	33.60	-5	6,500	-0.08%
2021/08/04	2	34.00	3	33.73	33.90	-1	6,624	-0.02%
2021/08/03	1	33.05	1	33.25	32.95	0	6,602	0.00%
2021/08/02	0	0.00	3	32.82	33.10	-3	6,638	-0.05%
2021/07/30	5	32.35	4	32.75	32.15	1	6,680	0.01%
2021/07/29	6	32.15	1	32.35	32.60	5	6,801	0.07%
2021/07/28	6	32.19	1	32.15	32.20	5	6,828	0.07%
2021/07/27	6	33.78	1	35.00	33.25	5	6,907	0.07%
2021/07/26	7	34.49	11	34.55	34.20	-4	6,964	-0.06%
2021/07/23	1	33.35	6	33.62	33.30	-5	6,903	-0.07%
2021/07/22	15	33.49	2	33.40	33.55	13	6,941	0.19%
2021/07/21	7	34.01	0	0.00	33.60	7	6,958	0.10%
2021/07/20	28	34.27	35	34.31	34.35	-7	6,908	-0.10%
2021/07/19	39	34.63	41	35.22	35.05	-2	6,827	-0.03%
2021/07/16	40	34.42	48	34.10	33.35	-8	6,559	-0.12%
2021/07/15	5	33.95	17	33.74	33.80	-12	6,535	-0.18%
2021/07/14	11	33.01	20	33.95	33.00	-9	6,597	-0.14%
2021/07/13	23	34.79	6	34.15	33.60	17	6,669	0.25%
2021/07/12	6	34.18	39	34.30	34.65	-33	6,725	-0.49%
2021/07/09	2	33.25	4	33.38	33.00	-2	6,636	-0.03%
2021/07/08	2	32.40	2	32.53	32.40	0	6,993	0.00%
2021/07/07	4	32.85	4	33.05	32.35	0	7,914	0.00%
2021/07/06	11	32.87	0	0.00	32.95	11	7,967	0.14%
2021/07/05	6	33.47	7	33.39	33.40	-1	8,107	-0.01%
2021/07/02	3	32.98	1	33.70	32.55	2	8,243	0.02%
2021/07/01	19.1	33.73	0	0.00	33.40	19.1	8,362	0.23%
2021/06/30	6.4	34.93	31.5	35.36	34.85	-25.1	8,285	-0.30%
2021/06/29	0	0.00	10	32.21	32.20	-10	7,741	-0.13%
2021/06/28	0	0.00	9	31.66	31.60	-9	7,777	-0.12%
2021/06/25	12	32.45	2	32.63	32.00	10	7,954	0.13%
2021/06/24	3	31.80	0	0.00	32.00	3	8,290	0.04%
2021/06/23	10	31.82	10	32.93	31.50	0	8,554	0.00%
2021/06/22	0	0.00	2	31.70	30.60	-2	8,677	-0.02%
2021/06/21	1	31.60	0	0.00	31.20	1	8,827	0.01%
2021/06/18	1	31.85	1	32.40	32.40	0	9,178	0.00%
2021/06/17	6	32.10	0	0.00	32.40	6	9,929	0.06%
2021/06/16	19	33.01	18	33.97	32.60	1	10,226	0.01%
2021/06/15	11	32.20	18	32.14	31.55	-7	10,086	-0.07%
2021/06/11	7	31.13	0	0.00	31.05	7	10,134	0.07%
2021/06/10	3	32.00	11	31.80	32.05	-8	10,378	-0.08%
2021/06/09	0	0.00	1	30.70	30.30	-1	10,742	-0.01%
2021/06/08	1	30.40	1	31.00	30.10	0	11,384	0.00%
2021/06/07	0	0.00	5	30.00	29.85	-5	12,174	-0.04%
2021/06/04	1	30.65	3	30.45	30.35	-2	12,473	-0.02%
2021/06/03	11	31.13	0	0.00	31.15	11	12,504	0.09%
2021/06/01	2	31.93	9	31.94	32.15	-7	12,512	-0.06%
2021/05/28	1	31.05	2	31.45	31.05	-1	12,523	-0.01%
2021/05/27	1	30.50	4	30.95	30.65	-3	12,530	-0.02%
2021/05/26	5	30.53	1	30.70	30.55	4	12,544	0.03%
2021/05/25	9	31.00	6	31.36	30.50	3	12,578	0.02%
2021/05/24	1	30.00	3	30.82	30.15	-2	12,699	-0.02%
2021/05/21	5	29.72	1	29.85	29.60	4	12,697	0.03%
2021/05/20	31	31.19	26	30.02	29.40	5	12,735	0.04%
2021/05/19	6	30.04	1	31.50	31.20	5	12,724	0.04%
2021/05/18	1	28.95	17	28.59	29.60	-16	12,658	-0.13%
2021/05/17	12	27.31	1	28.75	26.95	11	12,628	0.09%
2021/05/14	12	30.14	14	30.92	29.90	-2	12,570	-0.02%
2021/05/13	6	27.88	4	28.78	28.65	2	12,473	0.02%
2021/05/12	17	29.76	5	29.59	28.80	12	12,536	0.10%
2021/05/11	3	32.12	1	33.50	31.85	2	12,411	0.02%
2021/05/10	2	35.05	9	35.42	35.30	-7	12,408	-0.06%
2021/05/07	3	34.77	3	35.07	34.85	0	12,441	0.00%
2021/05/06	3	33.92	16	34.49	35.00	-13	12,431	-0.10%
2021/05/05	0	0.00	1	33.35	32.75	-1	12,310	-0.01%
2021/05/04	6	34.68	0	0.00	33.05	6	12,308	0.05%
2021/05/03	8	37.18	7	37.76	35.80	1	12,219	0.01%
2021/04/29	3	36.92	8.1	37.18	36.65	-5.1	12,256	-0.04%
2021/04/28	2	37.70	0	0.00	37.50	2	12,275	0.02%
2021/04/27	2	38.80	9.3	38.46	38.20	-7.3	12,318	-0.06%
2021/04/26	9	38.07	1	37.95	38.25	8	12,418	0.06%
2021/04/23	1.1	37.83	3	38.30	37.90	-1.9	12,435	-0.02%
2021/04/22	8.7	37.95	5	38.62	37.20	3.7	12,431	0.03%
2021/04/21	6	38.87	7	39.24	38.85	-1	12,342	-0.01%
2021/04/20	4	38.33	3	38.40	38.05	1	12,238	0.01%
2021/04/19	8	37.99	5	38.28	37.90	3	12,197	0.02%
2021/04/16	3	38.95	12	38.98	38.40	-9	12,152	-0.07%
2021/04/15	5	38.40	13	38.30	38.10	-8	12,144	-0.07%
2021/04/14	51	38.40	45	37.56	37.55	6	12,439	0.05%
2021/04/13	79	40.22	128	41.62	39.30	-49	12,106	-0.40%	大賣/
2021/04/12	5	39.69	6	40.00	39.35	-1	11,238	-0.01%
2021/04/09	9	39.76	14	39.73	39.30	-5	11,208	-0.04%
2021/04/08	18	39.55	8.5	39.73	39.35	9.5	11,119	0.09%
2021/04/07	7	39.27	4	39.39	39.50	3	11,097	0.03%
2021/04/06	1	38.30	2	38.60	38.30	-1	11,063	-0.01%
2021/04/01	2	38.60	3.3	38.63	38.25	-1.3	11,063	-0.01%
2021/03/31	6	39.07	3	38.63	38.90	3	11,139	0.03%
2021/03/30	8	39.84	6	39.53	39.30	2	11,680	0.02%
2021/03/29	14	40.11	20.8	40.07	39.85	-6.8	11,839	-0.06%
2021/03/26	12	37.78	47	37.65	38.20	-35	11,521	-0.30%
2021/03/25	11	40.05	12.3	39.70	38.85	-1.3	11,271	-0.01%
2021/03/24	3	39.27	27	39.50	39.30	-24	11,053	-0.22%
2021/03/23	59.3	41.20	45	39.95	39.30	14.3	10,912	0.13%
2021/03/22	29.3	41.94	29.4	41.80	41.00	0	10,611	0.00%
2021/03/19	0	0.00	3	36.10	39.75	-3	9,932	-0.03%
2021/03/18	13	37.16	12.7	37.19	36.15	0.3	9,580	0.00%
2021/03/17	10	37.00	7	37.00	36.75	3	9,302	0.03%
2021/03/16	5	37.10	0	0.00	36.60	5	9,178	0.05%
2021/03/15	44	38.03	54.1	38.00	37.60	-10.1	8,893	-0.11%
2021/03/12	23	37.10	37	37.10	37.00	-14	8,420	-0.17%
2021/03/11	25.1	35.75	17.1	35.28	35.10	8	7,820	0.10%
2021/03/10	14	32.64	25	33.29	34.95	-11	7,032	-0.16%
2021/03/09	0	0.00	3	31.73	31.80	-3	6,769	-0.04%
2021/03/05	20	31.24	0	0.00	30.85	20	6,837	0.29%
2021/03/04	13	31.69	3	32.25	31.40	10	7,299	0.14%
2021/03/03	5	31.87	5	32.04	31.65	0	7,389	0.00%
2021/03/02	13	32.15	4	32.21	31.45	9	7,646	0.12%
2021/02/26	17	31.83	16	31.55	31.90	1	8,159	0.01%
2021/02/25	5	31.90	0	0.00	31.60	5	8,510	0.06%
2021/02/24	14	32.23	14	32.31	31.85	0	8,705	0.00%
2021/02/23	1	30.80	0	0.00	31.10	1	9,095	0.01%
2021/02/22	11	31.31	2	31.38	31.30	9	9,636	0.09%
2021/02/19	28	30.76	15	30.79	30.65	13	9,771	0.13%
2021/02/18	0	0.00	16	29.53	29.75	-16	10,171	-0.16%
2021/02/17	3	29.10	5	29.09	29.15	-2	10,330	-0.02%
2021/02/05	5	28.28	1	28.15	28.15	4	10,595	0.04%
2021/02/04	0	0.00	10	28.40	28.25	-10	11,157	-0.09%
2021/02/03	8	29.22	4	29.01	28.70	4	11,424	0.04%
2021/02/02	13	27.66	0	0.00	27.75	13	11,465	0.11%
2021/02/01	0	0.00	3	27.62	27.55	-3	11,797	-0.03%
2021/01/29	4.1	28.82	6.3	28.88	27.45	-2.2	12,180	-0.02%
2021/01/28	7.3	29.37	1	29.60	29.00	6.3	12,994	0.05%
2021/01/27	0.4	30.05	0.6	30.05	30.10	-0.1	13,435	0.00%
2021/01/26	0	0.00	3	30.25	30.60	-3	13,612	-0.02%
2021/01/25	1	31.10	1	30.55	30.95	0	13,931	0.00%
2021/01/22	3	31.22	1.9	31.10	31.10	1.1	14,268	0.01%
2021/01/21	7	31.06	16	30.54	30.05	-9	14,716	-0.06%
2021/01/20	0	0.00	1	30.80	30.80	-1	15,790	-0.01%
2021/01/19	11	32.51	7	32.63	32.05	4	16,551	0.02%
2021/01/18	4	31.00	0	0.00	30.80	4	16,693	0.02%
2021/01/15	4.1	31.70	0	0.00	32.00	4.1	16,881	0.02%
2021/01/14	2	32.30	5	32.44	32.60	-3	17,062	-0.02%
2021/01/13	6	32.90	1	32.85	32.60	5	17,257	0.03%
2021/01/12	12	33.25	0	0.00	33.05	12	17,699	0.07%
2021/01/11	1	34.40	15	34.31	34.10	-14	18,358	-0.08%
2021/01/08	16.2	34.22	3	34.17	34.15	13.2	19,115	0.07%
2021/01/07	47	35.17	25.1	35.11	34.35	22	20,158	0.11%
2021/01/06	14.5	32.98	6	33.19	33.20	8.5	20,909	0.04%
2021/01/05	1	34.80	1	35.15	34.05	0	21,609	0.00%
2021/01/04	19.2	35.19	5	34.81	34.55	14.2	22,512	0.06%
2020/12/31	2	35.33	5	35.12	34.60	-3	23,373	-0.01%
2020/12/30	35	35.25	40	34.77	35.55	-5	24,449	-0.02%
2020/12/29	33	34.26	48.4	34.40	34.45	-15.4	25,099	-0.06%
2020/12/28	3.1	34.11	1	33.55	33.55	2.1	25,247	0.01%
2020/12/25	5.1	34.24	16.8	34.42	34.05	-11.7	25,367	-0.05%
2020/12/24	65	35.56	29.4	35.18	34.30	35.6	25,417	0.14%
2020/12/23	5	34.17	14.1	34.06	34.75	-9.1	25,128	-0.04%
2020/12/22	0.1	32.85	14	32.59	31.60	-13.9	25,229	-0.06%
2020/12/21	2	32.90	2	33.20	32.85	0	25,615	0.00%
2020/12/18	2	33.33	5	33.54	33.00	-3	26,041	-0.01%
2020/12/17	12.1	33.12	4	32.94	32.95	8.1	26,688	0.03%
2020/12/16	6	33.61	0	0.00	33.50	6	27,316	0.02%
2020/12/15	6	34.03	7	34.84	33.00	-1	28,221	0.00%
2020/12/14	1	33.35	6	33.22	34.00	-5	28,548	-0.02%
2020/12/11	0	0.00	4	33.10	32.65	-4	29,519	-0.01%
2020/12/10	4	33.69	2	33.65	33.35	2	30,864	0.01%
2020/12/09	6.3	35.25	4	34.84	34.60	2.3	31,102	0.01%
2020/12/08	3.2	34.65	10	34.70	34.55	-6.8	31,713	-0.02%
2020/12/07	24	34.55	11	34.57	35.15	13	31,864	0.04%
2020/12/04	5.1	34.82	1	35.10	34.50	4.1	32,016	0.01%
2020/12/03	3.1	35.69	26	36.10	35.10	-23	32,139	-0.07%
2020/12/02	20	35.69	1	35.75	35.35	19	32,229	0.06%
2020/12/01	19.1	36.94	8	37.01	37.00	11.1	32,388	0.03%
2020/11/30	22	37.32	33	37.13	38.10	-11	32,581	-0.03%
2020/11/27	7	36.29	2	36.48	36.00	5	32,210	0.02%
2020/11/26	14	36.15	20	36.26	35.90	-6	32,229	-0.02%
2020/11/25	34	36.40	50	36.38	36.40	-16	32,332	-0.05%
2020/11/24	20	35.18	37	35.26	35.50	-17	31,994	-0.05%
2020/11/23	13	34.64	23	34.64	34.50	-10	32,096	-0.03%
2020/11/20	70	35.06	52.1	35.12	34.80	17.9	32,402	0.06%
2020/11/19	45	34.28	24.3	34.25	34.00	20.7	32,534	0.06%
2020/11/18	3	33.03	4.7	32.77	33.00	-1.7	32,354	-0.01%
2020/11/17	17	33.34	22	33.38	33.00	-5	33,304	-0.02%
2020/11/16	6	31.82	3	32.67	31.70	3	32,892	0.01%
2020/11/13	9	32.02	28	32.00	32.65	-19	32,813	-0.06%
2020/11/12	22.2	31.89	34	32.13	32.50	-11.8	33,003	-0.04%
2020/11/11	11.2	34.70	10	34.22	34.10	1.2	32,508	0.00%
2020/11/10	5	35.97	6	35.61	35.35	-1	32,348	0.00%
2020/11/09	30.7	36.46	19	36.03	36.00	11.7	32,317	0.04%
2020/11/06	28	36.28	12	36.46	35.40	16	32,034	0.05%
2020/11/05	102	36.62	114	36.75	36.10	-12	31,611	-0.04%	大買/大賣/
2020/11/04	80.2	35.51	79	35.17	34.30	1.2	30,894	0.00%
2020/11/03	33	35.71	14	35.38	35.40	19	30,472	0.06%
2020/11/02	10	36.00	3	36.37	35.35	7	30,323	0.02%
2020/10/30	45	37.93	45	38.06	37.40	0	30,027	0.00%
2020/10/29	35	38.89	23	39.35	38.10	12	29,711	0.04%
2020/10/28	59	40.28	54	40.35	39.00	5	29,146	0.02%
2020/10/27	18.3	39.61	27	39.16	39.35	-8.7	28,072	-0.03%
2020/10/26	18	37.68	7.3	38.31	37.80	10.7	27,342	0.04%
2020/10/23	30.2	37.57	29	37.08	37.25	1.2	27,095	0.00%
2020/10/22	10	37.91	6	38.07	37.00	4	26,977	0.01%
2020/10/21	11	38.26	10	38.66	37.90	1	26,859	0.00%
2020/10/20	7	38.41	5	38.54	38.25	2	26,828	0.01%
2020/10/19	38.1	38.35	51	38.21	38.10	-12.9	26,504	-0.05%
2020/10/16	31	38.71	39	38.12	37.80	-8	25,895	-0.03%
2020/10/15	73	41.21	63.5	41.54	40.35	9.5	25,497	0.04%
2020/10/14	71	43.03	51	42.87	41.60	20	24,606	0.08%
2020/10/13	31	41.19	24	41.27	41.25	7	23,730	0.03%
2020/10/12	44.7	42.77	31.7	42.75	41.95	13	23,050	0.06%
2020/10/08	56	42.27	41	42.08	41.50	15	22,120	0.07%
2020/10/07	37.4	42.59	21.7	42.93	42.00	15.7	21,241	0.07%
2020/10/06	67	41.88	60	42.24	41.45	7	20,191	0.03%
2020/10/05	21.7	39.11	2	39.10	38.85	19.7	19,439	0.10%
2020/09/30	3	36.33	3	36.20	38.55	0	19,120	0.00%
2020/09/29	2.4	35.70	1.8	35.10	35.05	0.6	18,942	0.00%
2020/09/28	4	38.21	27.1	39.58	37.30	-23.1	18,747	-0.12%
2020/09/16	41	24.10	41	23.80	24.50	0	18,396	0.00%
2020/09/15	34.1	24.01	41.1	24.49	24.30	-7	18,015	-0.04%
2020/09/14	28	23.14	30	22.70	23.05	-2	17,732	-0.01%
2020/09/11	39	24.13	25	24.31	24.20	14	17,271	0.08%
2020/09/10	28.1	26.26	132.4	25.98	25.90	-104.3	16,583	-0.63%	大賣/鉅額交易
2020/09/09	46	24.80	152	25.57	26.65	-106	15,913	-0.67%	大賣/鉅額交易
2020/09/08	38	26.39	17	26.58	25.20	21	14,950	0.14%
2020/09/07	134.5	28.16	16.1	28.44	27.95	118.4	14,524	0.82%	大買/鉅額交易
2020/09/04	51	26.79	224	27.79	27.90	-173	13,557	-1.28%	大賣/鉅額交易
2020/09/03	1	25.40	17	25.33	25.40	-16	12,205	-0.13%
2020/09/02	44	20.85	25	22.84	23.10	19	11,941	0.16%
2020/09/01	19	21.37	0	0.00	21.00	19	11,347	0.17%
2020/08/31	2	21.80	10	21.45	22.25	-8	11,185	-0.07%
2020/08/28	5	20.60	17	20.43	20.50	-12	11,026	-0.11%
2020/08/27	1	20.00	3	19.30	19.40	-2	11,029	-0.02%
2020/08/26	0	0.00	31	20.08	19.85	-31	10,968	-0.28%
2020/08/25	7	18.46	27	18.66	19.45	-20	10,742	-0.19%
2020/08/24	3	17.53	2	17.55	17.70	1	10,470	0.01%
2020/08/21	13	17.55	4	17.60	17.40	9	10,357	0.09%
2020/08/20	1	15.80	4	15.95	17.40	-3	10,198	-0.03%
2020/08/19	0	0.00	1	17.40	16.50	-1	9,809	-0.01%
2020/08/18	48	17.36	26	18.69	18.30	22	9,618	0.23%
2020/08/17	24	17.69	22	17.60	18.30	2	9,145	0.02%
2020/08/14	39	15.31	9.3	16.08	16.80	29.7	8,644	0.34%
2020/08/13	6	14.89	17	15.30	15.30	-11	7,957	-0.14%
2020/08/12	75	13.14	105	13.75	13.95	-30	7,562	-0.40%	大賣/
2020/08/11	0	0.00	3	12.70	12.70	-3	6,481	-0.05%
2020/08/10	3	11.55	1	11.55	11.55	2	6,482	0.03%
2020/08/07	18	9.89	82	10.18	10.50	-64	6,628	-0.97%
2020/08/06	2	9.59	6	9.60	9.56	-4	6,230	-0.06%
2020/08/05	20	9.52	30	9.51	9.68	-10	6,204	-0.16%
2020/08/04	8	9.34	11	9.55	9.61	-3	6,243	-0.05%
2020/08/03	22	9.18	0	0.00	9.06	22	6,128	0.36%
2020/07/31	1	9.17	0	0.00	9.05	1	6,076	0.02%
2020/07/30	28	9.10	21	9.11	9.08	7	6,013	0.12%
2020/07/29	0	0.00	11	8.48	8.76	-11	5,835	-0.19%
2020/07/28	24	8.25	0	0.00	7.97	24	5,765	0.42%
2020/07/27	10	8.65	20	8.70	8.22	-10	5,711	-0.18%
2020/07/24	15	8.76	0	0.00	8.51	15	5,646	0.27%
2020/07/23	1	8.83	2	8.81	8.78	-1	5,569	-0.02%
2020/07/22	21	8.98	0	0.00	8.94	21	5,502	0.38%
2020/07/21	15	8.90	56	9.07	8.90	-41	5,397	-0.76%
2020/07/20	11	9.19	0	0.00	9.03	11	5,255	0.21%
2020/07/17	23	9.15	71	9.07	9.15	-48	5,197	-0.92%
2020/07/16	11	9.71	12	10.07	9.70	-1	5,053	-0.02%
2020/07/15	54	9.81	14	9.90	9.60	40	4,921	0.81%
2020/07/14	17	9.54	10	9.54	9.50	7	4,719	0.15%
2020/07/13	33	9.25	62	9.08	9.01	-29	4,537	-0.64%
2020/07/10	63	9.82	5	9.13	9.42	58	4,430	1.31%
2020/07/09	3	8.92	45	9.15	9.27	-42	4,009	-1.05%
2020/07/08	36	8.29	30	8.31	8.43	6	3,713	0.16%
2020/07/07	0	0.00	38	7.68	7.71	-38	3,394	-1.12%
2020/07/06	12	7.87	0	0.00	7.79	12	3,285	0.37%
2020/07/03	0	0.00	12	7.77	7.80	-12	3,260	-0.37%
2020/07/02	10	7.77	3	7.85	7.97	7	3,210	0.22%
2020/07/01	0	0.00	2	7.52	7.65	-2	3,115	-0.06%
2020/06/30	3	7.35	3	7.34	7.34	0	3,036	0.00%
2020/06/29	0	0.00	1	7.31	7.32	-1	3,030	-0.03%
2020/06/24	0	0.00	2	7.18	7.17	-2	3,016	-0.07%
2020/06/22	5	7.25	1	7.32	7.26	4	3,082	0.13%
2020/06/19	19	7.52	1	7.64	7.57	18	3,043	0.59%
2020/06/17	0	0.00	7	7.16	7.12	-7	2,906	-0.24%
2020/06/16	1	7.14	0	0.00	7.11	1	3,011	0.03%
2020/06/12	22	7.05	0	0.00	7.14	22	3,049	0.72%
2020/06/11	20	7.52	0	0.00	7.31	20	3,024	0.66%
2020/06/10	1	7.48	0	0.00	7.48	1	3,018	0.03%
2020/06/05	10	7.58	0	0.00	7.60	10	3,049	0.33%
2020/06/04	28	7.52	0	0.00	7.60	28	3,057	0.92%
2020/06/03	6	7.82	1	7.91	7.77	5	3,015	0.17%
2020/06/02	3	7.32	3.7	7.61	7.61	-0.7	2,847	-0.03%
2020/05/22	0	0.00	10	7.00	7.01	-10	2,700	-0.37%
2020/05/21	0	0.00	1	7.40	7.24	-1	2,690	-0.04%
2020/05/20	0	0.00	2	6.89	6.95	-2	2,638	-0.08%
2020/05/19	30	6.93	2	6.94	6.94	28	2,617	1.07%
2020/05/18	21	6.95	0	0.00	6.85	21	2,595	0.81%
2020/05/15	0	0.00	11	7.44	7.30	-11	2,525	-0.44%
2020/05/14	12	7.94	83	7.88	7.60	-71	2,456	-2.89%
2020/05/13	2	6.77	1	7.20	7.34	1	2,183	0.05%
2020/05/12	1	6.53	1	6.71	6.68	0	2,096	0.00%
2020/05/11	12	6.77	10	6.79	6.77	2	2,032	0.10%
2020/05/08	1	6.34	0.1	6.34	6.34	0.9	1,858	0.05%
2020/05/07	10	5.37	0	0.00	5.77	10	1,858	0.54%
2020/05/06	0	0.00	30	5.28	5.25	-30	1,836	-1.63%
2020/05/05	9	5.28	0	0.00	5.28	9	1,848	0.49%
2020/05/04	0	0.00	10	5.31	5.27	-10	1,858	-0.54%
2020/04/30	0	0.00	49	5.43	5.45	-49	1,858	-2.64%
2020/04/29	0	0.00	10	5.37	5.38	-10	1,869	-0.53%
2020/04/28	5	5.37	0	0.00	5.37	5	1,883	0.27%
2020/04/16	1	5.47	1	5.52	5.50	0	1,982	0.00%
2020/04/15	6	5.43	0	0.00	5.45	6	1,981	0.30%
2020/04/10	20	5.24	0	0.00	5.24	20	1,986	1.01%
2020/04/06	0	0.00	10	5.00	5.00	-10	2,042	-0.49%
2020/03/30	10	4.84	0	0.00	4.90	10	2,024	0.49%
2020/03/27	49	5.06	10	5.10	5.01	39	2,013	1.94%
2020/03/25	10	4.45	100	4.34	4.41	-90	1,943	-4.63%
2020/03/24	110	4.17	0	0.00	4.14	110	1,945	5.65%	大買/鉅額交易
2020/03/23	8	3.90	4.1	3.94	3.98	3.9	1,933	0.20%
2020/03/20	10	4.38	67	4.26	4.20	-57	1,912	-2.98%
2020/03/16	0	0.00	4	5.17	4.90	-4	1,748	-0.23%
2020/03/13	0	0.00	18	5.11	5.19	-18	1,722	-1.04%
2020/03/09	1	6.65	0	0.00	6.45	1	1,648	0.06%
2020/03/06	0	0.00	20	6.80	6.83	-20	1,634	-1.22%
2020/02/27	1	7.07	0	0.00	6.96	1	1,663	0.06%
2020/02/25	1	7.10	0	0.00	7.14	1	1,659	0.06%
2020/02/24	5	7.29	0	0.00	7.20	5	1,656	0.30%
2020/02/18	0	0.00	12	7.54	7.51	-12	1,628	-0.74%
2020/02/17	1	7.56	10	7.60	7.56	-9	1,621	-0.55%
2020/02/13	10	7.52	0	0.00	7.45	10	1,599	0.63%
2020/02/12	0	0.00	2	7.45	7.42	-2	1,606	-0.12%
2020/02/10	1	7.42	5	7.48	7.52	-4	1,623	-0.25%
2020/02/07	1	7.05	5	7.06	7.01	-4	1,583	-0.25%
2020/02/06	1	7.14	0	0.00	7.15	1	1,585	0.06%
2020/02/05	1	7.09	0	0.00	7.09	1	1,578	0.06%
2020/02/04	1	6.93	0	0.00	7.14	1	1,569	0.06%
2020/01/31	1	7.33	0	0.00	7.33	1	1,575	0.06%
2020/01/30	7	7.46	0	0.00	7.39	7	1,574	0.44%
2020/01/17	0	0.00	20	8.26	8.20	-20	1,526	-1.31%
2020/01/14	4	8.24	1	8.29	8.20	3	1,536	0.20%
2020/01/13	1	8.30	0	0.00	8.29	1	1,524	0.07%
2020/01/10	0	0.00	5	8.00	7.99	-5	1,472	-0.34%
2020/01/09	3	7.94	10	7.95	7.94	-7	1,496	-0.47%
2020/01/08	10	8.05	0	0.00	7.98	10	1,577	0.63%
2020/01/07	0	0.00	10	8.12	8.03	-10	1,573	-0.64%
2020/01/02	0	0.00	10	8.28	8.22	-10	1,571	-0.64%
2019/12/31	25	8.16	0	0.00	8.15	25	1,564	1.60%
2019/12/30	10	8.35	5	8.41	8.22	5	1,556	0.32%
2019/12/25	10	8.10	0	0.00	8.10	10	1,497	0.67%
2019/12/24	30	8.10	0	0.00	8.10	30	1,520	1.97%
2019/12/23	25	8.16	0	0.00	8.15	25	1,530	1.63%
2019/12/20	5	8.33	5	8.34	8.28	0	1,536	0.00%
2019/12/19	45	8.15	3	8.17	8.19	42	1,526	2.75%
2019/12/16	0	0.00	9.1	8.02	7.96	-9.1	1,596	-0.57%
2019/12/11	10	8.22	0	0.00	8.18	10	1,608	0.62%
2019/12/10	0	0.00	15	8.14	8.16	-15	1,627	-0.92%
2019/12/05	30	8.18	0	0.00	8.16	30	1,731	1.73%
2019/12/03	20	8.30	0	0.00	8.34	20	1,742	1.15%
2019/12/02	0	0.00	1	8.23	8.22	-1	1,754	-0.06%
2019/11/28	5	8.66	0	0.00	8.66	5	1,767	0.28%
2019/11/26	20	8.80	0	0.00	8.78	20	1,839	1.09%
2019/11/22	10	8.93	0	0.00	8.87	10	1,921	0.52%
2019/11/18	0	0.00	12	9.13	8.92	-12	2,103	-0.57%
2019/11/14	10	8.84	0	0.00	8.81	10	2,185	0.46%
2019/11/13	0	0.00	5	8.92	8.98	-5	2,225	-0.22%
2019/11/05	5	9.25	0	0.00	9.24	5	3,213	0.16%
2019/10/31	5	9.56	0	0.00	9.53	5	3,707	0.13%
2019/10/17	10	9.47	0	0.00	9.44	10	5,029	0.20%
2019/10/01	5	9.54	0	0.00	9.54	5	5,022	0.10%
2019/09/26	11	9.73	0	0.00	9.63	11	5,099	0.22%
2019/09/23	0	0.00	1	9.65	9.98	-1	5,073	-0.02%
2019/09/20	0	0.00	5	9.38	9.41	-5	5,016	-0.10%
2019/09/19	0	0.00	22	9.23	9.23	-22	5,003	-0.44%
2019/09/18	10	9.40	1	9.42	9.31	9	4,969	0.18%
2019/09/17	1	9.50	5	9.54	9.47	-4	4,952	-0.08%
2019/09/16	5	9.58	5	9.68	9.54	0	4,975	0.00%
2019/09/12	2	9.64	8	9.69	9.62	-6	5,002	-0.12%
2019/09/11	3	9.41	3	9.41	9.52	0	4,992	0.00%
2019/09/10	4	9.37	9	9.54	9.30	-5	4,978	-0.10%
2019/09/09	3	9.73	4	9.75	9.72	-1	4,889	-0.02%
2019/09/06	0	0.00	10	9.91	9.89	-10	4,887	-0.20%
2019/09/05	1	9.92	0	0.00	9.89	1	4,910	0.02%
2019/09/03	4	10.04	7	9.98	9.96	-3	4,886	-0.06%
2019/09/02	2	9.74	5	9.92	10.15	-3	4,865	-0.06%
2019/08/30	1	9.60	1	9.63	9.72	0	4,839	0.00%
2019/08/29	5	9.83	0	0.00	9.88	5	4,791	0.10%
2019/08/28	3	9.86	6	9.93	9.92	-3	4,763	-0.06%
2019/08/27	16	9.93	2	9.73	9.71	14	4,737	0.30%
2019/08/26	2	10.15	9	10.09	10.00	-7	4,682	-0.15%
2019/08/23	3	10.38	7	10.41	10.40	-4	4,650	-0.09%
2019/08/22	0	0.00	3	10.73	10.50	-3	4,609	-0.07%
2019/08/21	4	10.85	0	0.00	10.85	4	4,549	0.09%
2019/08/20	20	10.80	1	11.00	10.80	19	4,522	0.42%
2019/08/19	5	10.72	2	10.70	10.70	3	4,486	0.07%
2019/08/16	5	10.70	3	10.78	10.70	2	4,450	0.04%
2019/08/15	5	10.35	6	10.60	10.80	-1	4,413	-0.02%
2019/08/14	46	11.27	26	11.41	10.85	20	4,315	0.46%
2019/08/13	11	11.82	4	11.81	11.95	7	4,044	0.17%
2019/08/12	31	11.73	25	11.87	12.15	6	3,899	0.15%
2019/08/08	0	0.00	1	10.80	11.05	-1	3,598	-0.03%
2019/08/07	1	11.15	10	11.13	10.90	-9	3,540	-0.25%
2019/08/06	7	10.16	1	10.60	11.10	6	3,439	0.17%
2019/08/05	1	10.75	41	11.27	10.70	-40	3,307	-1.21%
2019/08/02	29	11.35	0	0.00	11.30	29	3,176	0.91%
2019/08/01	7	11.37	37	11.43	11.60	-30	3,000	-1.00%
2019/07/31	23	10.89	77	10.93	10.95	-54	2,708	-1.99%
2019/07/30	42	10.80	238	10.68	11.05	-196	2,479	-7.90%	大賣/鉅額交易
2019/07/29	25	9.57	15	10.05	10.05	10	1,934	0.52%
2019/07/26	33	9.09	20	9.04	9.15	13	1,766	0.74%
2019/07/25	0	0.00	1	8.80	8.92	-1	1,730	-0.06%
2019/07/24	0	0.00	10	8.80	8.79	-10	1,743	-0.57%
2019/07/23	0	0.00	3	8.82	8.79	-3	1,779	-0.17%
2019/07/19	10	8.68	10	8.95	8.69	0	1,805	0.00%
2019/07/18	0	0.00	5	8.92	8.80	-5	1,780	-0.28%
2019/07/16	10	9.00	2	9.02	8.95	8	1,801	0.44%
2019/07/12	1	8.95	1	9.04	8.95	0	1,870	0.00%
2019/07/11	2	9.15	10	9.04	9.06	-8	1,888	-0.42%
2019/07/10	1	9.06	10	9.00	9.07	-9	1,883	-0.48%
2019/07/05	1	9.07	14	9.10	9.08	-13	2,001	-0.65%
2019/07/04	5	9.18	10	9.10	9.18	-5	2,060	-0.24%
2019/07/03	21	8.86	15	8.84	8.89	6	2,111	0.28%
2019/07/02	3	8.70	2	8.75	8.72	1	2,175	0.05%
2019/06/28	0	0.00	5	8.63	8.59	-5	2,195	-0.23%
2019/06/27	20	8.40	0	0.00	8.69	20	2,265	0.88%
2019/06/26	5	8.42	0	0.00	8.42	5	2,317	0.22%
2019/06/25	20	8.48	0	0.00	8.46	20	2,359	0.85%
2019/06/21	0	0.00	5	8.70	8.63	-5	2,459	-0.20%
2019/06/20	0	0.00	20	8.80	8.79	-20	2,520	-0.79%
2019/06/17	0	0.00	100	8.46	8.45	-100	2,694	-3.71%
2019/06/14	5	8.56	0	0.00	8.52	5	2,807	0.18%
2019/06/13	102	8.38	15	8.42	8.61	87	2,918	2.98%	大買/
2019/06/12	0	0.00	10	8.25	8.24	-10	2,970	-0.34%
2019/06/11	5	8.12	0	0.00	8.12	5	3,005	0.17%
2019/06/06	3	8.08	0	0.00	8.08	3	3,187	0.09%
2019/06/03	0	0.00	5	8.14	8.09	-5	3,463	-0.14%
2019/05/30	0	0.00	1	8.08	8.19	-1	3,604	-0.03%
2019/05/28	5	8.06	0	0.00	8.06	5	3,656	0.14%
2019/05/27	0	0.00	2	8.03	8.00	-2	3,753	-0.05%
2019/05/16	11	8.20	0	0.00	8.30	11	4,637	0.24%
2019/05/15	9	8.15	0	0.00	8.30	9	4,965	0.18%
2019/05/14	2	7.70	20	7.99	8.10	-18	5,008	-0.36%
2019/05/09	10	8.68	0	0.00	8.35	10	5,148	0.19%
2019/05/08	0	0.00	3	8.68	8.70	-3	5,171	-0.06%
2019/05/07	10	8.56	0	0.00	8.78	10	5,250	0.19%
2019/05/06	0	0.00	2	8.50	8.41	-2	5,312	-0.04%
2019/04/30	0	0.00	10	8.60	8.54	-10	5,628	-0.18%
2019/04/24	0	0.00	10	8.95	8.91	-10	6,566	-0.15%
2019/04/23	2	8.97	11	9.00	8.99	-9	6,622	-0.14%
2019/04/22	3	9.03	0	9.00	9.05	3	6,689	0.04%
2019/04/19	10	9.10	1	9.10	9.09	9	6,675	0.13%
2019/04/17	0	0.00	22	8.90	9.04	-22	6,704	-0.33%
2019/04/16	0	0.00	1	9.08	8.92	-1	6,680	-0.01%
2019/04/15	1	8.91	10	8.98	9.01	-9	6,733	-0.13%
2019/04/12	30	8.91	7	8.85	8.81	23	6,748	0.34%
2019/04/11	7	9.00	29	9.04	9.02	-22	6,786	-0.32%
2019/04/10	0	0.00	1	8.89	9.06	-1	6,824	-0.01%
2019/04/09	12	8.82	37	8.90	8.90	-25	7,020	-0.36%
2019/04/08	5	8.71	11	8.66	8.71	-6	6,930	-0.09%
2019/04/02	4	8.50	10	8.48	8.48	-6	6,851	-0.09%
2019/04/01	14	8.42	0	0.00	8.51	14	6,841	0.20%
2019/03/29	0	0.00	3	8.30	8.30	-3	6,790	-0.04%
2019/03/28	0	0.00	1	8.40	8.40	-1	6,810	-0.01%
2019/03/27	10	8.40	0	0.00	8.46	10	6,919	0.14%
2019/03/26	1	8.53	14	8.60	8.57	-13	6,927	-0.19%
2019/03/25	8	8.49	3	8.47	8.47	5	6,976	0.07%
2019/03/22	12	8.75	4	8.74	8.72	8	6,928	0.12%
2019/03/21	3	8.78	10	8.89	8.84	-7	6,949	-0.10%
2019/03/20	10	9.05	10	9.04	9.03	0	6,911	0.00%
2019/03/19	1	8.82	11	8.72	9.05	-10	6,907	-0.14%
2019/03/18	34	8.81	1	8.75	8.84	33	6,854	0.48%
2019/03/15	3	9.19	3	9.00	9.00	0	6,845	0.00%
2019/03/14	0	0.00	5	9.03	9.01	-5	6,805	-0.07%
2019/03/13	5	9.06	2	9.03	9.04	3	6,900	0.04%
2019/03/12	15	9.12	6	9.13	9.09	9	6,939	0.13%
2019/03/11	40	9.02	11	9.01	8.97	29	6,949	0.42%
2019/03/08	52	9.05	20	9.04	9.00	32	7,016	0.46%
2019/03/07	26	9.22	17	9.39	9.20	9	7,230	0.12%
2019/03/06	15	9.21	5	9.25	9.22	10	7,342	0.14%
2019/03/05	10	9.25	19	9.23	9.18	-9	7,748	-0.12%
2019/02/27	0	0.00	1	9.09	9.09	-1	8,124	-0.01%
2019/02/26	10	9.10	10	9.22	9.09	0	8,416	0.00%
2019/02/25	1	9.06	5	9.08	9.06	-4	8,411	-0.05%
2019/02/22	39	9.06	10	9.11	9.04	29	8,446	0.34%
2019/02/21	5	9.26	4	9.28	9.15	1	8,508	0.01%
2019/02/20	7	9.33	4	9.28	9.27	3	8,490	0.04%
2019/02/19	22	9.31	12	9.35	9.26	10	8,531	0.12%
2019/02/18	17	9.07	1	9.12	9.13	16	8,460	0.19%
2019/02/15	39	9.24	78	9.31	9.03	-39	8,634	-0.45%
2019/02/14	29	9.32	35	9.34	9.71	-6	8,469	-0.07%
2019/02/13	7	8.96	11	8.92	8.83	-4	8,226	-0.05%
2019/02/12	37	8.88	13	8.88	8.99	24	8,273	0.29%
2019/02/11	28	8.87	4	9.02	8.80	24	8,327	0.29%
2019/01/30	19	9.02	7	9.03	8.93	12	8,456	0.14%
2019/01/29	37	9.09	7	9.09	9.08	30	8,738	0.34%
2019/01/28	8	9.16	5	9.20	9.18	3	8,877	0.03%
2019/01/25	2	8.98	2	9.03	9.06	0	8,926	0.00%
2019/01/24	3	9.05	0	0.00	9.00	3	8,916	0.03%
2019/01/23	12	8.89	4	8.93	8.91	8	8,901	0.09%
2019/01/22	22	8.95	34	8.95	8.81	-12	8,855	-0.14%
2019/01/21	3	9.27	13	9.32	9.08	-10	8,823	-0.11%
2019/01/18	18	9.33	7	9.40	9.30	11	8,889	0.12%
2019/01/17	46	9.44	84	9.48	9.28	-38	8,843	-0.43%
2019/01/16	3	8.86	22	9.18	9.18	-19	8,358	-0.23%
2019/01/15	0	0.00	5	8.50	8.35	-5	8,270	-0.06%
2019/01/14	1	8.41	18	8.37	8.41	-17	8,288	-0.21%
2019/01/11	6	8.21	12	8.23	8.22	-6	8,319	-0.07%
2019/01/10	14	8.27	2	8.30	8.21	12	8,458	0.14%
2019/01/09	0	0.00	7	8.31	8.35	-7	8,522	-0.08%
2019/01/08	14	8.21	0	0.00	8.20	14	8,620	0.16%
2019/01/07	10	8.36	10	8.30	8.23	0	8,731	0.00%
2019/01/04	15	8.14	12	8.23	8.22	3	8,790	0.03%
2019/01/03	12	8.33	13	8.35	8.29	-1	8,907	-0.01%
2019/01/02	49	8.51	19	8.37	8.31	30	8,970	0.33%
2018/12/28	38	8.04	30	8.17	8.50	8	8,936	0.09%
2018/12/27	0	0.00	2	7.94	7.94	-2	8,897	-0.02%
2018/12/26	0	0.00	0.3	7.22	7.22	-0.3	8,929	0.00%
2018/12/24	0	0.00	20	7.40	7.40	-20	9,147	-0.22%
2018/12/22	15	7.21	0	0.00	7.26	15	9,197	0.16%
2018/12/20	8	7.30	36	7.17	6.99	-28	9,214	-0.30%
2018/12/19	4	7.63	11	7.63	7.56	-7	9,164	-0.08%
2018/12/18	7	7.77	10	7.75	7.61	-3	9,251	-0.03%
2018/12/17	4	8.04	3	8.05	8.04	1	9,248	0.01%
2018/12/14	6	8.36	27	8.15	8.11	-21	9,651	-0.22%
2018/12/13	20	8.53	0	0.00	8.54	20	9,747	0.21%
2018/12/12	4	8.55	5	8.52	8.50	-1	9,796	-0.01%
2018/12/11	9	8.44	4	8.56	8.45	5	9,821	0.05%
2018/12/10	0	0.00	3	8.56	8.48	-3	9,831	-0.03%
2018/12/07	0	0.00	1	8.30	8.40	-1	9,771	-0.01%
2018/12/06	52	8.54	11	8.25	8.21	41	9,780	0.42%
2018/12/05	45	8.78	5	8.81	8.81	40	9,711	0.41%
2018/12/04	27	9.09	1	8.88	9.02	26	9,728	0.27%
2018/12/03	7	8.85	10	8.85	8.85	-3	9,707	-0.03%
2018/11/30	24	9.19	6	9.19	8.71	18	9,629	0.19%
2018/11/29	25	9.13	14	9.16	9.18	11	9,398	0.12%
2018/11/28	10	9.11	4	8.92	9.19	6	9,225	0.07%
2018/11/27	12	8.38	2	8.37	8.52	10	9,003	0.11%
2018/11/26	0	0.00	5	8.25	8.40	-5	9,102	-0.05%
2018/11/23	2	8.23	42	8.23	8.23	-40	8,841	-0.45%
2018/11/22	7	7.51	2	7.49	7.49	5	8,542	0.06%
2018/11/21	2	7.36	5	7.65	7.59	-3	8,496	-0.04%
2018/11/20	17	7.40	2	7.50	7.44	15	8,446	0.18%
2018/11/19	3	7.76	2	7.78	7.83	1	8,348	0.01%
2018/11/16	18	7.76	13	7.68	7.70	5	8,461	0.06%
2018/11/15	14	8.11	8	8.02	8.00	6	8,483	0.07%
2018/11/14	6	8.43	6	8.27	8.33	0	8,627	0.00%
2018/11/13	7	7.55	10	7.75	7.85	-3	8,483	-0.04%
2018/11/12	3	7.78	11	7.89	7.82	-8	8,434	-0.09%
2018/11/09	9	7.64	11	7.70	7.71	-2	8,394	-0.02%
2018/11/08	8	7.85	7	7.87	7.80	1	8,380	0.01%
2018/11/07	4	7.67	4	7.91	7.97	0	8,335	0.00%
2018/11/06	12	7.80	11	7.88	7.68	1	8,321	0.01%
2018/11/05	6	6.87	8	7.13	7.59	-2	8,142	-0.02%
2018/11/02	0	0.00	3	6.98	6.90	-3	8,120	-0.04%
2018/11/01	24	6.67	2	6.73	6.73	22	8,154	0.27%
2018/10/31	2	6.35	12	6.50	6.50	-10	8,247	-0.12%
2018/10/30	1	6.09	0	0.00	6.15	1	8,191	0.01%
2018/10/26	7	6.12	4	6.25	6.01	3	8,168	0.04%
2018/10/25	2	6.44	0	0.00	6.32	2	8,033	0.02%
2018/10/24	6	7.03	0	0.00	7.00	6	7,992	0.08%
2018/10/23	25	7.29	1	7.29	7.08	24	7,964	0.30%
2018/10/22	1	7.12	2	7.16	7.19	-1	7,965	-0.01%
2018/10/19	0	0.00	15	7.00	6.98	-15	8,130	-0.18%
2018/10/18	3	7.19	4	7.25	7.13	-1	8,096	-0.01%
2018/10/17	4	7.34	16	7.55	7.37	-12	8,024	-0.15%
2018/10/16	57	7.73	5	7.77	7.47	52	7,951	0.65%
2018/10/15	15	7.38	2	7.55	7.59	13	7,915	0.16%
2018/10/11	10	7.39	5	7.34	7.34	5	7,835	0.06%
2018/10/09	9	8.47	20	8.56	8.15	-11	7,728	-0.14%
2018/10/08	1	8.65	0	0.00	8.61	1	7,647	0.01%
2018/10/05	1	8.76	12	8.98	8.96	-11	7,592	-0.14%
2018/10/04	25	9.45	8	9.43	9.42	17	7,428	0.23%
2018/10/03	15	9.55	7	9.43	9.42	8	7,678	0.10%
2018/10/02	13.1	9.83	36	9.65	9.63	-22.9	7,668	-0.30%
2018/10/01	10	9.99	8	9.99	9.98	2	7,583	0.03%
2018/09/28	4	10.38	1	10.15	10.15	3	7,636	0.04%
2018/09/27	2	10.25	0	0.00	10.10	2	7,770	0.03%
2018/09/26	3	10.30	5	10.45	10.30	-2	7,780	-0.03%
2018/09/25	29	10.45	13	10.43	10.25	16	7,810	0.20%
2018/09/21	7	10.36	11	10.38	10.55	-4	7,786	-0.05%
2018/09/20	62	10.54	33	10.25	10.45	29	7,915	0.37%
2018/09/19	0	0.00	7	10.36	10.45	-7	7,750	-0.09%
2018/09/17	1	9.46	1	9.53	9.45	0	7,786	0.00%
2018/09/14	1	9.66	0	0.00	9.63	1	7,797	0.01%
2018/09/12	4	9.43	0	0.00	9.41	4	7,750	0.05%
2018/09/11	5	9.70	0	0.00	9.69	5	7,762	0.06%
2018/09/10	0	0.00	1	9.49	9.50	-1	7,787	-0.01%
2018/09/07	6	10.15	4	10.10	10.15	2	7,768	0.03%
2018/09/06	3	10.85	0	0.00	10.60	3	7,696	0.04%
2018/09/05	3	10.97	3	10.88	10.75	0	7,678	0.00%
2018/09/03	14	11.24	5	11.09	10.80	9	7,632	0.12%
2018/08/31	24	11.12	9	11.13	11.15	15	7,413	0.20%
2018/08/30	0	0.00	6	10.82	10.75	-6	7,270	-0.08%
2018/08/28	0	0.00	6	10.45	10.40	-6	7,280	-0.08%
2018/08/23	5.5	10.69	1.3	10.37	10.65	4.2	7,235	0.06%
2018/08/22	5	10.36	4	10.41	10.35	1	7,047	0.01%
2018/08/21	8	9.49	31	9.51	9.98	-23	6,876	-0.33%
2018/08/20	6	10.44	0	0.00	10.00	6	6,610	0.09%
2018/08/17	4	10.50	0	0.00	10.50	4	6,500	0.06%
2018/08/16	10	10.50	4	10.40	10.55	6	6,500	0.09%
2018/08/14	0	0.00	2	10.65	10.85	-2	6,363	-0.03%
2018/08/13	6	10.98	11	10.65	10.55	-5	6,290	-0.08%
2018/08/10	15	11.62	2	11.70	11.40	13	6,115	0.21%
2018/08/09	10	11.95	7	11.76	11.30	3	5,947	0.05%
2018/08/08	0	0.00	3	11.97	11.90	-3	5,822	-0.05%
2018/08/07	16	12.28	4	12.35	12.45	12	5,670	0.21%
2018/08/06	0	0.00	1	13.05	13.00	-1	5,516	-0.02%
2018/08/03	0	0.00	3	13.05	12.95	-3	5,496	-0.05%
2018/08/02	7	12.98	4	13.20	13.00	3	5,434	0.06%
2018/07/31	2	13.45	4	13.65	13.30	-2	5,376	-0.04%
2018/07/27	9	13.53	18	13.45	13.45	-9	5,251	-0.17%
2018/07/26	23	13.60	6	13.69	13.85	17	5,208	0.33%
2018/07/24	7	13.19	2	13.05	13.30	5	4,934	0.10%
2018/07/23	2	13.15	0	0.00	12.85	2	4,869	0.04%
2018/07/20	5	12.88	8	12.85	12.95	-3	4,848	-0.06%
2018/07/19	0	0.00	4	13.41	13.10	-4	4,777	-0.08%
2018/07/18	2	13.55	0	0.00	13.50	2	4,764	0.04%
2018/07/17	2	13.75	0	0.00	13.70	2	4,826	0.04%
2018/07/12	2	13.75	0	0.00	13.75	2	4,794	0.04%
2018/07/11	5	14.00	10	14.24	13.90	-5	4,791	-0.10%
2018/07/10	11	13.80	12	14.09	13.75	-1	4,540	-0.02%
2018/07/09	2	14.05	20	13.60	13.75	-18	4,513	-0.40%
2018/07/06	6	13.83	0	0.00	14.10	6	4,678	0.13%
2018/07/05	26	14.39	3	13.85	13.85	23	4,638	0.50%
2018/07/04	1	13.75	0	0.00	13.60	1	4,460	0.02%
2018/07/03	6	14.13	1	13.65	13.65	5	4,388	0.11%
2018/07/02	12	14.96	27	14.82	14.35	-15	4,273	-0.35%
2018/06/29	17	15.61	26	15.43	15.40	-9	4,184	-0.22%
2018/06/28	21	15.17	22	15.69	15.70	-1	3,951	-0.03%
2018/06/27	2	14.65	0	0.00	14.30	2	3,711	0.05%
2018/06/26	5	15.04	6	15.03	15.05	-1	3,602	-0.03%
2018/06/22	2	16.88	9	16.70	16.55	-7	3,381	-0.21%
2018/06/21	1	17.05	0	0.00	17.05	1	3,349	0.03%
2018/06/20	1	17.40	0	0.00	17.50	1	3,392	0.03%
2018/06/19	4	17.25	17	17.19	17.00	-13	3,708	-0.35%
2018/06/15	1	18.15	0	0.00	17.95	1	3,638	0.03%
2018/06/14	8	18.53	0	0.00	18.50	8	3,572	0.22%
2018/06/08	0	0.00	11	19.05	19.00	-11	3,547	-0.31%
2018/06/07	13	19.37	2	19.00	19.25	11	3,597	0.31%
2018/06/06	5	19.10	0	0.00	19.10	5	3,513	0.14%
2018/06/05	5	18.98	30	19.18	19.00	-25	3,487	-0.72%
2018/06/04	8	19.67	0	0.00	19.65	8	3,409	0.23%
2018/06/01	1	20.30	3	19.85	20.10	-2	3,355	-0.06%
2018/05/31	0	0.00	1.5	19.75	19.80	-1.5	3,340	-0.05%
2018/05/29	0.7	19.85	1	19.85	19.85	-0.3	3,384	-0.01%
2018/05/24	0	0.00	4	20.01	20.20	-4	3,397	-0.12%
2018/05/23	11	19.55	1	19.50	19.50	10	3,374	0.30%
2018/05/22	1	19.65	0	0.00	19.55	1	3,401	0.03%
2018/05/18	2	19.60	0	0.00	19.55	2	3,420	0.06%
2018/05/17	7.1	19.66	0	0.00	19.60	7.1	3,489	0.20%
2018/05/16	1	19.05	1	19.45	19.40	0	3,500	0.00%
2018/05/15	5	20.10	1	19.90	19.90	4	3,479	0.11%
2018/05/14	0	0.00	6	20.40	20.20	-6	3,556	-0.17%
2018/05/11	2	20.05	0	0.00	20.05	2	3,542	0.06%
2018/05/10	1	20.00	0	0.00	19.95	1	3,533	0.03%
2018/05/09	8	19.88	0	0.00	19.85	8	3,515	0.23%
2018/05/04	0	0.00	4	20.78	20.60	-4	3,478	-0.11%
2018/05/03	15	20.96	8	21.08	20.80	7	3,485	0.20%
2018/05/02	1	20.85	3	20.70	20.65	-2	3,451	-0.06%
2018/04/30	0	0.00	6	20.50	20.70	-6	3,466	-0.17%
2018/04/27	5	19.90	0	0.00	19.75	5	3,463	0.14%
2018/04/26	9	19.85	3	20.00	19.75	6	3,502	0.17%
2018/04/25	4	20.40	1	20.45	20.40	3	3,504	0.09%
2018/04/24	5	19.80	5	20.05	20.30	0	3,482	0.00%
2018/04/23	24	22.07	20	21.20	21.20	4	3,403	0.12%
2018/04/17	8	22.98	2	23.03	22.85	6	3,197	0.19%
2018/04/16	2	24.08	5	24.10	23.65	-3	3,136	-0.10%
2018/04/13	2	23.90	0	0.00	23.60	2	3,074	0.07%
2018/04/12	7	24.34	27	24.30	24.10	-20	3,074	-0.65%
2018/04/11	3	23.23	9	23.04	23.30	-6	2,884	-0.21%
2018/04/10	1	22.60	1	22.50	22.50	0	2,871	0.00%
2018/04/02	0	0.00	3	22.65	22.70	-3	2,887	-0.10%
2018/03/30	10	22.33	0	0.00	22.30	10	2,867	0.35%
2018/03/29	0	0.00	8	22.75	22.80	-8	2,864	-0.28%
2018/03/28	1	22.45	0	0.00	22.25	1	2,846	0.04%
2018/03/26	5	22.80	0	0.00	22.65	5	2,995	0.17%
2018/03/23	1	22.80	14	23.44	23.05	-13	2,971	-0.44%
2018/03/22	22	24.12	44	24.80	23.60	-22	2,905	-0.76%
2018/03/21	5	23.15	0	0.00	23.05	5	2,518	0.20%
2018/03/20	13	22.90	0	0.00	23.00	13	2,491	0.52%
2018/03/19	0	0.00	1	23.00	23.20	-1	2,474	-0.04%
2018/03/16	1	22.90	2	22.95	22.70	-1	2,424	-0.04%
2018/03/14	5	23.00	4	22.95	22.85	1	2,397	0.04%
2018/03/12	0	0.00	10	22.75	22.65	-10	2,317	-0.43%
2018/03/09	4	22.60	0	0.00	22.60	4	2,325	0.17%
2018/03/08	1	22.45	1	22.50	22.40	0	2,342	0.00%
2018/03/07	0	0.00	1	22.65	22.25	-1	2,345	-0.04%
2018/03/06	0	0.00	2	22.75	22.70	-2	2,354	-0.08%
2018/03/02	2	22.20	1	22.20	22.45	1	2,365	0.04%
2018/02/27	0	0.00	1	21.85	21.80	-1	2,348	-0.04%
2018/02/23	4	21.90	1	21.85	21.85	3	2,371	0.13%
2018/02/22	1	21.50	0	0.00	21.50	1	2,379	0.04%
2018/02/21	2	20.65	14	20.82	21.05	-12	2,377	-0.50%
2018/02/09	8	18.82	0	0.00	20.10	8	2,376	0.34%
2018/02/07	1	20.70	8	20.58	20.40	-7	2,374	-0.29%
2018/02/06	32	20.21	1	19.95	20.00	31	2,395	1.29%
2018/02/05	4	21.95	0	0.00	22.10	4	2,369	0.17%
2018/02/02	2	22.53	2	22.55	22.40	0	2,395	0.00%
2018/01/26	11	22.60	2	22.70	22.60	9	2,564	0.35%
2018/01/25	1	22.70	0	0.00	22.60	1	2,625	0.04%
2018/01/24	1	22.75	0	0.00	22.80	1	2,687	0.04%
2018/01/22	1	23.55	0	0.00	23.35	1	2,741	0.04%
2018/01/19	1	23.00	1	23.20	23.20	0	2,768	0.00%
2018/01/18	1.5	22.93	0	0.00	22.80	1.5	2,844	0.05%
2018/01/17	0	0.00	3	22.85	23.00	-3	2,929	-0.10%
2018/01/16	0	0.00	1	22.75	22.85	-1	2,967	-0.03%
2018/01/15	3	22.75	1	22.65	22.65	2	3,097	0.06%
2018/01/12	20	23.15	21	22.95	22.95	-1	3,176	-0.03%
2018/01/11	8	22.58	0	0.00	22.55	8	3,229	0.25%
2018/01/10	0	0.00	5	22.90	22.70	-5	3,547	-0.14%
2018/01/09	1	23.05	0	0.00	23.00	1	3,968	0.03%
2018/01/08	7	23.52	8	23.33	23.20	-1	4,125	-0.02%
2018/01/05	3	23.15	6	23.45	23.20	-3	4,081	-0.07%
2018/01/04	2	22.95	9	23.14	23.20	-7	4,099	-0.17%
2018/01/02	5	22.38	20	22.46	22.35	-15	4,075	-0.37%