茂迪 (6244)-元大-台北券商分點個股進出

台股 » 個股 » 茂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂迪

(6244)

可現股當沖

股價
26.70
漲跌
▼0.05
漲幅
-0.19%
成交量
1,362張
產業
上櫃光電類股
599人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂迪 (6244)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	10	26.85	10	27.05	26.70	0	3,183	0.00%
2024/04/29	5	26.62	0	0.00	26.75	5	3,171	0.16%
2024/04/26	10	26.69	0	0.00	26.65	10	3,158	0.32%
2024/04/25	6	26.76	0	0.00	26.75	6	3,162	0.19%
2024/04/24	0	0.00	2	27.45	27.35	-2	3,137	-0.06%
2024/04/23	16	26.69	15	26.95	26.90	1	3,087	0.03%
2024/04/19	1	27.95	0	0.00	27.60	1	3,058	0.03%
2024/04/18	0	0.00	21	29.13	28.55	-21	2,712	-0.77%
2024/04/17	0	0.00	12	28.57	28.30	-12	2,633	-0.46%
2024/04/16	1	27.50	0	0.00	27.90	1	2,547	0.04%
2024/04/15	5	27.55	5	27.90	27.90	0	2,549	0.00%
2024/04/12	21	28.20	0	0.00	27.95	21	2,517	0.83%
2024/04/11	0	0.00	40	27.73	27.55	-40	2,485	-1.61%
2024/04/10	22	28.40	15	27.84	28.15	7	2,465	0.28%
2024/04/09	63	27.61	0	0.00	27.30	63	2,369	2.66%
2024/04/08	9	27.22	42	27.64	27.80	-33	2,351	-1.40%
2024/04/03	33	27.22	0	0.00	27.15	33	2,319	1.42%
2024/04/02	0	0.00	2	27.80	27.55	-2	2,311	-0.09%
2024/03/28	14	27.84	47	28.34	28.25	-33	2,231	-1.48%
2024/03/27	17	27.29	0	0.00	27.00	17	2,128	0.80%
2024/03/26	19	27.71	3	28.12	27.50	16	2,131	0.75%
2024/03/22	20	28.30	2	27.83	28.10	18	2,246	0.80%
2024/03/21	3	27.27	69	27.93	27.90	-66	2,120	-3.11%
2024/03/20	0	0.00	3	26.15	25.95	-3	1,951	-0.15%
2024/03/13	20	26.70	10	26.25	26.20	10	1,943	0.51%
2024/03/12	21	26.66	0	0.00	26.65	21	1,938	1.08%
2024/03/11	0	0.00	2	26.45	26.90	-2	1,928	-0.10%
2024/03/08	2	25.95	172	26.05	25.85	-170	1,913	-8.88%	大賣/鉅額交易
2024/03/07	2	26.90	30	26.78	26.65	-28	1,901	-1.47%
2024/03/04	3	27.05	0	0.00	27.00	3	1,870	0.16%
2024/03/01	15	27.17	10	27.35	27.35	5	1,861	0.27%
2024/02/29	1	25.95	3	26.88	27.65	-2	1,826	-0.11%
2024/02/27	9	26.09	0	0.00	25.95	9	1,781	0.51%
2024/02/26	50	26.35	53	26.39	26.40	-3	1,781	-0.17%
2024/02/23	48	26.03	30	25.95	25.95	18	1,782	1.01%
2024/02/21	0	0.00	12	26.65	26.50	-12	1,813	-0.66%
2024/02/19	64	26.31	0	0.00	26.35	64	1,787	3.58%
2024/02/15	4	25.11	0	0.00	25.25	4	1,784	0.22%
2024/02/05	3	25.45	2	25.50	25.40	1	1,772	0.06%
2024/01/31	3	26.07	0	0.00	26.05	3	1,884	0.16%
2024/01/29	1	26.00	0	0.00	26.20	1	1,920	0.05%
2024/01/26	3	26.20	0	0.00	26.15	3	1,940	0.15%
2024/01/24	30	26.75	0	0.00	26.60	30	1,974	1.52%
2024/01/18	20	25.90	0	0.00	25.90	20	2,169	0.92%
2024/01/17	1	26.05	0	0.00	26.00	1	2,196	0.05%
2024/01/16	2	26.95	0	0.00	26.70	2	2,269	0.09%
2024/01/15	3	27.85	0	0.00	27.60	3	2,351	0.13%
2024/01/11	1	26.50	0	0.00	26.45	1	2,644	0.04%
2024/01/09	1	27.05	0	0.00	26.90	1	2,789	0.04%
2024/01/04	4	27.69	0	0.00	27.60	4	2,925	0.14%
2024/01/03	10	27.84	0	0.00	27.75	10	2,969	0.34%
2024/01/02	3	28.05	0	0.00	28.05	3	2,982	0.10%
2023/12/29	12	28.20	0	0.00	28.05	12	3,043	0.39%
2023/12/26	2	28.05	30	28.10	28.05	-28	3,042	-0.92%
2023/12/25	20	28.18	0	0.00	27.90	20	3,064	0.65%
2023/12/22	26	28.36	5	28.70	28.30	21	3,041	0.69%
2023/12/21	5	28.45	0	0.00	28.45	5	3,022	0.17%
2023/12/20	5	29.40	7	29.42	28.85	-2	2,991	-0.07%
2023/12/18	0	0.00	40	28.91	28.80	-40	2,836	-1.41%
2023/12/15	0	0.00	20	28.60	28.70	-20	2,832	-0.71%
2023/12/14	60	28.38	21	28.70	28.15	39	2,791	1.40%
2023/12/13	2	27.80	0	0.00	27.75	2	2,708	0.07%
2023/12/07	3	28.23	3	28.63	28.05	0	2,768	0.00%
2023/12/06	0	0.00	9	28.84	28.30	-9	2,795	-0.32%
2023/12/05	8	27.69	0	0.00	28.45	8	2,791	0.29%
2023/12/04	20	27.94	0	0.00	27.90	20	2,763	0.72%
2023/11/20	10	28.50	0	0.00	28.40	10	2,813	0.36%
2023/11/17	20	28.00	0	0.00	28.05	20	2,781	0.72%
2023/11/10	1	27.60	0	0.00	27.40	1	2,840	0.04%
2023/11/09	13	27.74	0	0.00	27.60	13	2,840	0.46%
2023/11/03	1	28.10	1	28.30	28.15	0	2,777	0.00%
2023/11/01	5	27.35	23	27.30	27.30	-18	2,786	-0.65%
2023/10/30	10	28.70	0	0.00	28.65	10	2,760	0.36%
2023/10/27	15	27.85	5	27.90	27.90	10	2,671	0.37%
2023/10/24	12	28.96	2	29.40	29.45	10	2,667	0.37%
2023/10/23	0	0.00	1	29.80	29.90	-1	2,589	-0.04%
2023/10/20	6	28.03	5	29.05	29.05	1	2,528	0.04%
2023/10/19	21	28.51	11	28.60	28.45	10	2,366	0.42%
2023/10/18	0	0.00	5	29.45	29.30	-5	2,325	-0.22%
2023/10/17	0	0.00	1	29.00	29.05	-1	2,255	-0.04%
2023/10/16	0	0.00	1	28.80	28.90	-1	2,244	-0.04%
2023/10/11	2	27.65	2	27.40	27.35	0	2,235	0.00%
2023/10/06	0	0.00	6	28.73	28.75	-6	2,232	-0.27%
2023/10/05	13	28.00	1	28.10	28.65	12	2,271	0.53%
2023/10/04	0	27.25	3	27.15	27.05	-3	2,236	-0.13%
2023/10/02	1	27.25	0	0.00	27.20	1	2,399	0.04%
2023/09/27	5	26.35	5	26.45	26.50	0	2,711	0.00%
2023/09/18	1	27.40	0	0.00	27.40	1	3,116	0.03%
2023/09/13	1	27.10	0	0.00	27.05	1	3,737	0.03%
2023/09/11	4	27.45	0	0.00	27.40	4	3,933	0.10%
2023/09/04	5	28.50	0	0.00	28.45	5	4,249	0.12%
2023/08/29	1	28.90	0	0.00	28.60	1	4,686	0.02%
2023/08/22	11	28.17	0	0.00	28.00	11	4,980	0.22%
2023/08/21	9	28.64	0	0.00	28.60	9	5,026	0.18%
2023/08/16	9	27.99	0.1	28.50	28.00	8.9	5,153	0.17%
2023/08/15	10	28.60	0	0.00	28.45	10	5,227	0.19%
2023/08/14	3	28.60	2	28.05	28.10	1	5,420	0.02%
2023/08/09	1	29.05	0	0.00	28.95	1	5,615	0.02%
2023/08/08	3	29.47	0	0.00	29.05	3	5,679	0.05%
2023/08/07	2.3	29.14	0	0.00	29.45	2.3	5,780	0.04%
2023/08/02	0	0.00	0.2	29.70	29.45	-0.2	6,419	0.00%
2023/07/28	1	30.50	1	30.80	30.65	0	7,389	0.00%
2023/07/27	0	0.00	5	30.00	30.45	-5	7,577	-0.07%
2023/07/26	1	29.90	1	29.90	29.75	0	7,874	0.00%
2023/07/25	0	0.00	3	30.30	30.25	-3	7,980	-0.04%
2023/07/24	1.3	29.84	0	0.00	29.90	1.3	8,168	0.02%
2023/07/21	6	30.54	0	0.00	30.30	6	8,300	0.07%
2023/07/20	5	31.30	0	0.00	31.15	5	8,520	0.06%
2023/07/19	0.2	31.45	0	0.00	31.25	0.2	8,722	0.00%
2023/07/18	0.3	32.10	0	0.00	31.90	0.3	9,859	0.00%
2023/07/13	5	32.70	0	0.00	32.30	5	12,521	0.04%
2023/07/12	1	33.15	0	0.00	32.75	1	12,611	0.01%
2023/07/11	5	33.50	0	0.00	33.45	5	12,674	0.04%
2023/07/10	1	33.35	1	34.10	33.55	0	12,884	0.00%
2023/07/07	1	33.50	4	33.71	33.75	-3	13,498	-0.02%
2023/07/06	2	35.13	2	35.03	34.75	0	13,512	0.00%
2023/07/05	4	34.83	4	35.13	34.50	0	13,480	0.00%
2023/07/04	2	34.35	0	0.00	34.00	2	13,445	0.01%
2023/06/30	6	34.18	1	34.20	34.10	5	13,564	0.04%
2023/06/29	0	0.00	1	33.80	33.95	-1	13,763	-0.01%
2023/06/27	1	33.75	0	0.00	33.25	1	13,985	0.01%
2023/06/26	3	33.63	1	33.45	33.25	2	14,697	0.01%
2023/06/20	21	34.30	18	34.73	34.60	3	15,218	0.02%
2023/06/19	3	32.58	0	0.00	32.80	3	15,091	0.02%
2023/06/15	0	0.00	2	32.65	32.50	-2	16,934	-0.01%
2023/06/12	2	32.75	5	32.54	32.50	-3	18,348	-0.02%
2023/06/08	0	0.00	1	33.75	33.75	-1	18,627	-0.01%
2023/06/07	10	33.34	8	33.69	33.20	2	18,570	0.01%
2023/06/06	3	34.32	4	34.34	34.30	-1	18,397	-0.01%
2023/06/05	1	35.45	1	35.00	35.10	0	18,382	0.00%
2023/06/02	0	0.00	10	34.50	34.80	-10	18,313	-0.05%
2023/06/01	0.1	34.70	2	34.60	34.25	-1.9	18,296	-0.01%
2023/05/30	17	35.15	3	35.38	34.65	14	18,217	0.08%
2023/05/29	2	35.50	0	0.00	35.40	2	18,102	0.01%
2023/05/26	0	0.00	1	34.30	34.00	-1	17,977	-0.01%
2023/05/25	0	0.00	1	34.60	34.55	-1	17,928	-0.01%
2023/05/23	0	0.00	2	34.95	34.90	-2	17,855	-0.01%
2023/05/22	0	0.00	3	34.60	35.10	-3	17,845	-0.02%
2023/05/19	4	34.49	3	35.00	34.10	1	17,826	0.01%
2023/05/16	1	34.80	3	34.90	35.00	-2	17,505	-0.01%
2023/05/15	15	34.98	20	34.70	34.60	-5	17,437	-0.03%
2023/05/12	1	33.50	14.1	34.28	34.10	-13.1	17,348	-0.08%
2023/05/11	5	34.31	3	34.25	33.80	2	17,294	0.01%
2023/05/10	4	34.65	0	0.00	34.35	4	17,229	0.02%
2023/05/09	21	35.06	24	35.41	34.50	-3	17,048	-0.02%
2023/05/08	8	38.24	7	38.33	38.30	1	16,604	0.01%
2023/05/05	25	39.52	10	40.51	38.50	15	16,567	0.09%
2023/05/04	11	39.69	3	39.60	39.70	8	16,043	0.05%
2023/05/03	11.1	39.22	9	39.49	39.70	2.1	15,936	0.01%
2023/05/02	9.1	38.60	13	39.06	39.30	-3.9	15,785	-0.02%
2023/04/28	2	37.85	1	38.05	37.75	1	15,503	0.01%
2023/04/27	105	37.61	0	0.00	37.55	105	15,413	0.68%	大買/鉅額交易
2023/04/26	5	37.89	6	38.68	38.75	-1	15,186	-0.01%
2023/04/25	20	38.85	22	37.57	37.75	-2	14,976	-0.01%
2023/04/24	14	38.84	15	39.07	39.10	-1	14,726	-0.01%
2023/04/21	29.3	40.20	22	40.54	38.55	7.3	14,513	0.05%
2023/04/20	65	41.22	32	40.49	40.00	33	13,345	0.25%
2023/04/19	22	39.99	165.3	40.54	41.40	-143.3	12,094	-1.19%	大賣/鉅額交易
2023/04/18	22	38.03	78	38.35	37.65	-56	11,245	-0.50%
2023/04/17	3	36.38	2	36.80	36.65	1	10,662	0.01%
2023/04/14	8	37.00	6.1	36.84	36.70	1.9	10,675	0.02%
2023/04/13	69	37.09	9	36.95	36.85	60	10,604	0.57%
2023/04/12	118	38.20	83	38.17	38.00	35	10,387	0.34%	大買/
2023/04/11	64	36.56	0	0.00	36.45	64	9,806	0.65%
2023/04/06	7	36.76	5	36.40	36.40	2	9,689	0.02%
2023/03/30	15	36.89	21	36.67	36.30	-6	9,552	-0.06%
2023/03/29	20.2	35.60	2	36.05	36.20	18.2	9,305	0.20%
2023/03/28	8	35.58	8	35.84	35.75	0	9,264	0.00%
2023/03/27	32	37.86	38	37.54	36.45	-6	9,109	-0.07%
2023/03/24	14	35.84	16	36.03	36.15	-2	8,632	-0.02%
2023/03/23	13	36.55	88.4	36.70	36.30	-75.4	8,497	-0.89%
2023/03/22	18	36.18	40	36.28	36.25	-22	8,257	-0.27%
2023/03/21	41	36.41	85	36.45	36.50	-44	8,187	-0.54%
2023/03/20	28	34.86	89	35.41	35.80	-61	8,002	-0.76%
2023/03/17	5	32.77	15.1	33.40	33.90	-10.1	7,013	-0.14%
2023/03/16	11	31.93	11	30.90	30.85	0	6,466	0.00%
2023/03/15	25	31.30	18	31.47	31.95	7	6,122	0.11%
2023/03/14	15	30.75	15	30.22	30.00	0	5,647	0.00%
2023/03/09	0	29.93	0	0.00	29.35	0	5,209	0.00%
2023/03/08	0	29.80	0	0.00	29.85	0	5,152	0.00%
2023/03/06	0	0.00	3	29.35	29.35	-3	5,033	-0.06%
2023/03/02	0	0.00	0.5	28.60	28.75	-0.5	4,967	-0.01%
2023/02/22	2	28.63	0	0.00	28.40	2	4,968	0.04%
2023/02/20	1	29.00	0	0.00	28.95	1	4,946	0.02%
2023/02/08	1	29.05	0	0.00	29.00	1	4,838	0.02%
2023/02/06	0	0.00	4	29.35	29.50	-4	4,755	-0.08%
2023/02/03	0	0.00	1	29.10	29.95	-1	4,725	-0.02%
2023/02/02	2	29.68	2	29.70	29.45	0	4,613	0.00%
2023/02/01	4	29.38	3	29.22	29.20	1	4,482	0.02%
2023/01/16	0	0.00	6.8	27.68	27.45	-6.8	4,245	-0.16%
2023/01/09	0.2	28.60	0	0.00	28.70	0.2	4,382	0.00%
2023/01/06	0	0.00	12.5	28.45	28.30	-12.5	4,386	-0.29%
2023/01/05	1.2	28.60	1	29.05	28.45	0.2	4,393	0.00%
2023/01/04	6	29.69	1	28.95	29.50	5	4,308	0.12%
2023/01/03	5.3	28.58	1	28.55	28.50	4.3	4,166	0.10%
2022/12/30	5.2	28.45	5	28.10	28.50	0.2	4,112	0.00%
2022/12/29	10	29.00	10	28.35	28.35	0	4,094	0.00%
2022/12/28	12	28.83	10	29.20	29.00	2	4,035	0.05%
2022/12/27	10	29.00	13	28.80	28.80	-3	3,958	-0.08%
2022/12/26	0	0.00	3	28.62	28.70	-3	3,876	-0.08%
2022/12/23	0	0.00	2	27.98	28.35	-2	3,780	-0.05%
2022/12/22	1	27.80	0	0.00	28.35	1	3,752	0.03%
2022/12/20	2	28.35	1	28.25	27.25	1	3,726	0.03%
2022/12/19	0	0.00	1	28.25	28.00	-1	3,681	-0.03%
2022/12/16	10	30.65	10	28.95	28.95	0	3,607	0.00%
2022/12/15	2	30.40	2	30.55	30.60	0	3,320	0.00%
2022/12/14	13	30.13	13	30.00	30.05	0	3,180	0.00%
2022/12/13	3	30.43	0	0.00	29.10	3	2,984	0.10%
2022/12/12	12	30.91	10	30.70	30.70	2	2,828	0.07%
2022/12/09	0	0.00	1	30.00	30.00	-1	2,264	-0.04%
2022/12/08	10	26.70	11	27.29	27.30	-1	2,063	-0.05%
2022/12/07	1	25.40	0	0.00	25.10	1	1,868	0.05%
2022/12/01	1	26.00	0	0.00	26.10	1	1,967	0.05%
2022/11/30	1	25.90	1	25.75	25.85	0	1,995	0.00%
2022/11/29	0	0.00	1	25.45	25.75	-1	2,037	-0.05%
2022/11/28	1	25.15	0	0.00	25.20	1	2,076	0.05%
2022/11/15	0	0.00	3	25.70	25.80	-3	2,519	-0.12%
2022/11/11	0	0.00	4	25.25	25.15	-4	2,516	-0.16%
2022/10/25	2	24.35	0	0.00	23.60	2	2,781	0.07%
2022/10/24	2	24.90	2	25.00	24.35	0	2,809	0.00%
2022/10/20	3	24.87	1	25.25	24.25	2	2,715	0.07%
2022/10/19	0	0.00	1	24.55	24.30	-1	2,646	-0.04%
2022/10/14	1	23.70	0	0.00	23.70	1	2,595	0.04%
2022/10/13	5	24.55	2	25.25	23.75	3	2,580	0.12%
2022/10/12	1	25.95	0	0.00	25.65	1	2,575	0.04%
2022/10/11	1	26.10	0	0.00	25.95	1	2,581	0.04%
2022/10/05	4	27.00	2	26.85	26.70	2	2,608	0.08%
2022/09/28	2	26.00	0	0.00	25.65	2	2,703	0.07%
2022/09/26	1	26.50	2	27.00	26.40	-1	2,789	-0.04%
2022/09/22	2	28.15	0	0.00	28.10	2	2,805	0.07%
2022/09/19	8	28.74	0	0.00	28.30	8	3,006	0.27%
2022/09/16	0	0.00	0.4	29.25	29.50	-0.4	2,994	-0.01%
2022/09/15	0	0.00	1	28.00	28.20	-1	2,967	-0.03%
2022/09/12	5	27.85	5	28.00	28.00	0	3,090	0.00%
2022/09/07	7	26.84	0	0.00	26.55	7	3,023	0.23%
2022/09/02	2	28.60	0	0.00	28.60	2	2,917	0.07%
2022/09/01	4.1	28.72	3	28.85	28.85	1.1	2,875	0.04%
2022/08/31	0	0.00	0.1	28.60	28.50	-0.1	2,800	-0.01%
2022/08/29	7	28.77	2	28.45	28.60	5	2,515	0.20%
2022/08/22	10	29.10	0	0.00	28.60	10	2,473	0.40%
2022/08/18	0	0.00	10.2	28.45	28.50	-10.2	2,390	-0.43%
2022/08/15	2	29.05	7	28.61	28.80	-5	2,341	-0.21%
2022/08/10	0	0.00	3	28.30	28.30	-3	2,286	-0.13%
2022/08/09	0	0.00	2	28.85	28.65	-2	2,303	-0.09%
2022/08/02	2	28.50	0	0.00	28.40	2	2,229	0.09%
2022/08/01	1	29.40	1	29.65	29.40	0	2,232	0.00%
2022/07/29	0	0.00	3	28.83	29.80	-3	2,207	-0.14%
2022/07/26	2	28.05	0	0.00	27.45	2	2,148	0.09%
2022/07/14	1	28.10	0	0.00	28.10	1	2,469	0.04%
2022/07/11	13	28.96	5	29.00	29.80	8	2,723	0.29%
2022/07/07	1	29.90	0	0.00	30.45	1	2,694	0.04%
2022/07/06	10	30.50	2	30.05	30.40	8	2,742	0.29%
2022/07/05	0	0.00	3	30.50	31.00	-3	2,850	-0.11%
2022/07/04	0	0.00	1	28.85	29.00	-1	2,832	-0.04%
2022/06/29	2	30.55	11	31.05	30.60	-9	2,876	-0.31%
2022/06/28	5	31.02	21	30.38	30.50	-16	2,872	-0.56%
2022/06/27	7	31.15	0	0.00	30.80	7	2,861	0.24%
2022/06/24	6	30.26	5	29.35	30.85	1	2,746	0.04%
2022/06/22	16	29.80	5	29.99	29.80	11	2,606	0.42%
2022/06/20	3	28.12	0	0.00	27.35	3	2,489	0.12%
2022/06/17	2	27.20	0	0.00	29.70	2	2,539	0.08%
2022/06/08	0	0.00	2	29.58	29.85	-2	3,486	-0.06%
2022/06/06	3	30.22	4	30.45	30.05	-1	3,790	-0.03%
2022/05/30	10	29.15	0	0.00	29.30	10	4,124	0.24%
2022/05/27	1	29.00	0	0.00	28.70	1	4,184	0.02%
2022/05/26	1	29.05	2	28.95	28.90	-1	4,231	-0.02%
2022/05/20	2	29.00	0	0.00	28.85	2	4,349	0.05%
2022/05/17	3	28.70	3	28.77	28.35	0	4,392	0.00%
2022/05/16	1	27.80	2	27.35	27.35	-1	4,369	-0.02%
2022/05/12	2	27.15	0	0.00	27.15	2	4,366	0.05%
2022/05/04	2	30.50	9	30.64	30.40	-7	4,376	-0.16%
2022/05/03	1	30.50	0	0.00	30.35	1	4,389	0.02%
2022/04/29	1	31.15	100	30.70	30.80	-99	4,415	-2.24%
2022/04/28	3	30.98	0	0.00	30.80	3	4,431	0.07%
2022/04/25	2	33.85	2	33.63	33.10	0	4,395	0.00%
2022/04/22	3	33.60	0	0.00	34.25	3	4,347	0.07%
2022/04/21	2	34.45	0	0.00	33.70	2	4,262	0.05%
2022/04/20	1	34.80	2	34.40	34.40	-1	4,270	-0.02%
2022/04/19	10	34.75	0.7	34.50	34.25	9.3	4,261	0.22%
2022/04/18	7	33.94	4	34.39	34.75	3	4,262	0.07%
2022/04/14	2	32.85	2	32.75	32.65	0	4,210	0.00%
2022/04/13	1	32.50	0	0.00	32.50	1	4,274	0.02%
2022/04/12	2	32.50	0	0.00	32.50	2	4,366	0.05%
2022/04/11	11	33.99	3.1	34.71	33.60	7.9	4,343	0.18%
2022/04/08	0.1	34.35	2	34.50	34.15	-1.9	4,218	-0.05%
2022/04/07	0	0.00	3	34.35	33.00	-3	4,205	-0.07%
2022/04/06	0	0.00	7	34.24	34.40	-7	4,239	-0.17%
2022/03/31	4	33.55	0	0.00	33.30	4	4,253	0.09%
2022/03/29	1	33.30	1	33.00	33.20	0	4,340	0.00%
2022/03/28	2	33.35	1	33.25	33.15	1	4,396	0.02%
2022/03/25	3	33.53	2	33.45	33.20	1	4,460	0.02%
2022/03/24	24	34.17	1.7	33.90	33.90	22.3	4,814	0.46%
2022/03/23	0	0.00	1.7	33.97	33.95	-1.7	5,000	-0.03%
2022/03/22	2	34.80	2	35.25	34.15	0	5,151	0.00%
2022/03/21	4	34.74	2	35.05	34.50	2	5,298	0.04%
2022/03/18	2	33.88	6	34.26	34.95	-4	5,705	-0.07%
2022/03/17	10	34.05	0	0.00	34.15	10	6,133	0.16%
2022/03/16	54	34.60	9	34.71	34.60	45	6,484	0.69%
2022/03/15	1	33.05	1	33.45	32.05	0	6,524	0.00%
2022/03/14	1	33.05	1	33.35	33.10	0	6,552	0.00%
2022/03/11	1	33.50	0.2	33.10	33.50	0.8	6,626	0.01%
2022/03/10	3.2	32.86	0	0.00	33.40	3.2	6,798	0.05%
2022/03/09	5	31.95	5	33.17	33.30	0	7,023	0.00%
2022/03/07	1	32.00	0	0.00	31.50	1	6,970	0.01%
2022/03/04	2	33.15	2	33.30	32.70	0	7,165	0.00%
2022/03/03	60	33.85	0	0.00	33.45	60	7,322	0.82%
2022/02/25	2	31.25	0	0.00	30.85	2	8,308	0.02%
2022/02/21	1	30.75	1	30.95	31.35	0	8,707	0.00%
2022/02/18	2	30.90	2	31.10	31.10	0	8,723	0.00%
2022/02/17	2	31.30	5	31.70	31.25	-3	8,766	-0.03%
2022/02/16	2	31.50	0	0.00	31.40	2	8,817	0.02%
2022/02/11	0	0.00	1	32.45	32.30	-1	9,029	-0.01%
2022/02/10	5	32.90	0	0.00	32.60	5	9,187	0.05%
2022/01/25	6	30.40	0	0.00	30.00	6	9,759	0.06%
2022/01/24	4	30.20	0	0.00	30.35	4	10,382	0.04%
2022/01/18	1	32.85	0	0.00	32.35	1	10,669	0.01%
2022/01/14	1	32.05	0	0.00	32.05	1	10,703	0.01%
2022/01/13	3	33.10	3	32.90	32.85	0	10,675	0.00%
2022/01/11	5	34.21	7	34.62	34.35	-2	10,691	-0.02%
2022/01/10	5	34.44	2	34.60	34.20	3	10,627	0.03%
2022/01/07	9	33.66	3	34.10	34.10	6	10,624	0.06%
2022/01/06	7	35.26	0	0.00	34.65	7	10,730	0.07%
2022/01/05	7	36.66	6	36.38	36.00	1	10,825	0.01%
2022/01/04	0	0.00	2	36.00	36.05	-2	10,811	-0.02%
2021/12/30	2	36.18	0	0.00	36.20	2	10,805	0.02%
2021/12/29	3	35.85	5	36.41	36.35	-2	10,774	-0.02%
2021/12/28	7	36.07	0	0.00	35.50	7	10,747	0.07%
2021/12/27	3	36.05	0	0.00	36.30	3	10,868	0.03%
2021/12/24	11	36.02	6	36.00	36.00	5	11,243	0.04%
2021/12/23	9	37.01	0	0.00	36.70	9	11,211	0.08%
2021/12/22	15	37.04	0	0.00	37.05	15	11,192	0.13%
2021/12/21	4	37.00	0	0.00	37.00	4	11,165	0.04%
2021/12/20	30	38.32	41.7	37.25	37.05	-11.7	11,091	-0.11%
2021/12/17	6	36.81	0	0.00	36.35	6	10,711	0.06%
2021/12/16	0	37.00	7	37.30	37.45	-7	10,512	-0.07%
2021/12/15	25	36.77	24	36.57	36.55	1	10,342	0.01%
2021/12/14	31	37.58	79	37.85	36.55	-48	10,140	-0.47%
2021/12/13	91	38.33	38	38.48	37.70	53	9,629	0.55%
2021/12/10	12	37.47	25.7	37.32	37.60	-13.7	9,073	-0.15%
2021/12/09	2	36.68	5	36.25	35.80	-3	8,484	-0.04%
2021/12/08	1	34.40	0	0.00	35.45	1	8,186	0.01%
2021/12/07	1	34.70	0	0.00	34.35	1	8,052	0.01%
2021/12/06	0	0.00	1	35.80	34.65	-1	7,958	-0.01%
2021/12/03	7	34.81	3.5	35.02	34.05	3.5	7,745	0.05%
2021/12/02	7	33.07	0	0.00	33.30	7	7,387	0.09%
2021/12/01	0	0.00	1	33.85	33.40	-1	7,321	-0.01%
2021/11/30	14	34.44	0.5	33.80	33.00	13.5	7,240	0.19%
2021/11/29	24	33.84	6	34.20	34.20	18	7,019	0.26%
2021/11/26	30	35.73	18	35.40	35.55	12	6,815	0.18%
2021/11/25	19.1	36.09	3	36.40	36.30	16.1	6,566	0.24%
2021/11/24	3	34.05	56.3	36.76	37.05	-53.3	6,342	-0.84%
2021/11/23	6	34.65	24	35.90	34.35	-18	5,772	-0.31%
2021/11/22	0	0.00	29	33.98	34.10	-29	5,455	-0.53%
2021/11/19	13	32.77	2	33.00	32.30	11	5,384	0.20%
2021/11/18	0	0.00	1	32.80	33.10	-1	5,356	-0.02%
2021/11/17	2	33.35	1	32.95	33.00	1	5,295	0.02%
2021/11/16	0	0.00	5	32.99	32.65	-5	5,292	-0.09%
2021/11/15	0	0.00	10	32.66	32.95	-10	5,266	-0.19%
2021/11/12	15	31.41	9	31.61	31.75	6	5,213	0.12%
2021/11/11	0	0.00	3	34.00	33.00	-3	5,117	-0.06%
2021/11/10	1	34.00	0	0.00	33.85	1	5,084	0.02%
2021/11/09	0	0.00	26	34.64	34.50	-26	5,036	-0.52%
2021/11/08	5	34.00	0	0.00	33.80	5	4,891	0.10%
2021/11/05	6	33.55	2	33.78	33.95	4	4,849	0.08%
2021/11/04	19	33.72	13	34.20	34.30	6	4,796	0.13%
2021/11/03	1	32.45	4	32.55	32.40	-3	4,609	-0.07%
2021/11/02	9	33.32	10	32.65	32.95	-1	4,587	-0.02%
2021/11/01	45	33.92	22	35.15	32.85	23	4,443	0.52%
2021/10/28	6	32.15	10	32.15	32.10	-4	3,851	-0.10%
2021/10/27	0	0.00	2	30.90	31.10	-2	3,697	-0.05%
2021/10/26	2	29.80	0	0.00	30.45	2	3,648	0.05%
2021/10/22	0	0.00	3	30.00	29.95	-3	3,664	-0.08%
2021/10/21	5	30.50	0	0.00	29.90	5	3,714	0.13%
2021/10/20	0	0.00	2	31.00	30.60	-2	3,817	-0.05%
2021/10/19	4	31.31	1	30.95	30.95	3	3,815	0.08%
2021/10/15	1	30.55	8	30.67	30.55	-7	3,838	-0.18%
2021/10/14	6	30.49	6	30.68	30.70	0	3,934	0.00%
2021/10/13	25	29.92	19	30.45	30.40	6	4,192	0.14%
2021/10/12	6	29.58	5	29.45	29.35	1	4,226	0.02%
2021/10/08	7	28.83	3	28.93	28.65	4	4,179	0.10%
2021/10/07	6	28.68	0	0.00	28.55	6	4,166	0.14%
2021/10/06	3	28.90	5	28.77	28.40	-2	4,236	-0.05%
2021/10/05	1	28.25	0	0.00	28.70	1	4,439	0.02%
2021/10/04	16	30.92	8	29.53	29.35	8	4,474	0.18%
2021/10/01	18	31.74	22	30.90	30.45	-4	4,314	-0.09%
2021/09/30	1	28.85	5.5	29.74	29.60	-4.5	3,959	-0.11%
2021/09/29	3	29.00	0	0.00	28.70	3	3,933	0.08%
2021/09/14	0	0.00	0	29.40	29.00	0	5,099	0.00%
2021/08/30	4	30.25	2	31.35	30.25	2	5,997	0.03%
2021/08/27	5	29.50	5	30.50	29.20	0	5,910	0.00%
2021/08/25	2	29.20	2	29.20	28.80	0	5,885	0.00%
2021/08/23	0	0.00	2	29.10	29.10	-2	5,969	-0.03%
2021/08/20	7	28.65	0	0.00	28.50	7	5,996	0.12%
2021/08/18	2	27.45	0	0.00	28.60	2	5,976	0.03%
2021/08/16	1	28.25	6.6	28.31	28.25	-5.6	6,066	-0.09%
2021/08/13	2	30.00	14	29.83	29.40	-12	6,074	-0.20%
2021/08/12	10	30.20	0	0.00	30.10	10	6,183	0.16%
2021/08/11	3	29.95	7	30.55	30.10	-4	6,278	-0.06%
2021/08/10	6	31.07	1	31.40	31.05	5	6,316	0.08%
2021/08/09	0	0.00	8	32.35	32.20	-8	6,342	-0.13%
2021/08/06	1	33.05	0	0.00	32.85	1	6,457	0.02%
2021/08/04	1	34.05	1	33.85	33.90	0	6,624	0.00%
2021/08/03	3	32.95	3	33.20	32.95	0	6,602	0.00%
2021/07/29	0	0.00	4	32.39	32.60	-4	6,801	-0.06%
2021/07/28	0	0.00	6	33.43	32.20	-6	6,828	-0.09%
2021/07/27	6	34.95	5	33.40	33.25	1	6,907	0.01%
2021/07/26	1	34.80	1	34.65	34.20	0	6,964	0.00%
2021/07/23	3	33.52	1	33.25	33.30	2	6,903	0.03%
2021/07/21	3	34.00	8	34.48	33.60	-5	6,958	-0.07%
2021/07/20	4	34.04	1.3	34.47	34.35	2.7	6,908	0.04%
2021/07/19	15	35.54	14	35.31	35.05	1	6,827	0.01%
2021/07/16	1	34.10	1	34.85	33.35	0	6,559	0.00%
2021/07/15	2	33.85	3	33.80	33.80	-1	6,535	-0.02%
2021/07/14	2	33.40	0	0.00	33.00	2	6,597	0.03%
2021/07/13	8	33.99	0	0.00	33.60	8	6,669	0.12%
2021/07/12	2	34.58	12	34.53	34.65	-10	6,725	-0.15%
2021/07/06	0	0.00	1	33.20	32.95	-1	7,967	-0.01%
2021/07/05	7	33.25	7	33.43	33.40	0	8,107	0.00%
2021/07/02	13	33.30	1	32.85	32.55	12	8,243	0.15%
2021/07/01	19	33.78	0	0.00	33.40	19	8,362	0.23%
2021/06/30	9	35.18	26	35.22	34.85	-17	8,285	-0.21%
2021/06/24	1	31.50	0	0.00	32.00	1	8,290	0.01%
2021/06/23	3	32.25	4	32.01	31.50	-1	8,554	-0.01%
2021/06/22	1	31.50	1	31.00	30.60	0	8,677	0.00%
2021/06/18	3	31.87	2	31.58	32.40	1	9,178	0.01%
2021/06/17	2	32.00	0	0.00	32.40	2	9,929	0.02%
2021/06/16	11	33.35	6	34.10	32.60	5	10,226	0.05%
2021/06/11	1	31.55	0	0.00	31.05	1	10,134	0.01%
2021/06/09	2	30.65	0	0.00	30.30	2	10,742	0.02%
2021/06/07	1	29.95	0	0.00	29.85	1	12,174	0.01%
2021/06/02	3	31.42	2	31.30	31.25	1	12,527	0.01%
2021/06/01	1	31.75	7	31.65	32.15	-6	12,512	-0.05%
2021/05/26	1	30.60	1	30.75	30.55	0	12,544	0.00%
2021/05/25	1	31.30	1	31.50	30.50	0	12,578	0.00%
2021/05/24	0	0.00	1	30.50	30.15	-1	12,699	-0.01%
2021/05/21	2	29.63	1	29.75	29.60	1	12,697	0.01%
2021/05/20	2	29.60	2	30.80	29.40	0	12,735	0.00%
2021/05/19	2	30.53	2	31.15	31.20	0	12,724	0.00%
2021/05/18	2	29.55	0.2	28.00	29.60	1.9	12,658	0.01%
2021/05/17	1	26.95	0	28.20	26.95	1	12,628	0.01%
2021/05/14	8	31.08	1	30.90	29.90	7	12,570	0.06%
2021/05/13	4	28.34	0	0.00	28.65	4	12,473	0.03%
2021/05/12	12	30.04	3	29.07	28.80	9	12,536	0.07%
2021/05/11	5	33.28	0	0.00	31.85	5	12,411	0.04%
2021/05/07	4	34.68	5	34.98	34.85	-1	12,441	-0.01%
2021/05/06	10	33.78	9	34.86	35.00	1	12,431	0.01%
2021/05/04	6	35.40	20	34.95	33.05	-14	12,308	-0.11%
2021/05/03	6	37.27	4	35.80	35.80	2	12,219	0.02%
2021/04/29	5	36.99	5	37.30	36.65	0	12,256	0.00%
2021/04/28	2	37.85	0	0.00	37.50	2	12,275	0.02%
2021/04/27	3	38.60	0	0.00	38.20	3	12,318	0.02%
2021/04/26	0	0.00	9	38.11	38.25	-9	12,418	-0.07%
2021/04/23	0	0.00	2	37.90	37.90	-2	12,435	-0.02%
2021/04/22	12	37.65	5	38.60	37.20	7	12,431	0.06%
2021/04/21	7	39.26	0	0.00	38.85	7	12,342	0.06%
2021/04/20	0	0.00	2	38.05	38.05	-2	12,238	-0.02%
2021/04/19	4	38.01	9	38.04	37.90	-5	12,197	-0.04%
2021/04/16	5	38.30	0	0.00	38.40	5	12,152	0.04%
2021/04/15	2	38.08	0	0.00	38.10	2	12,144	0.02%
2021/04/14	56	39.11	14	37.48	37.55	42	12,439	0.34%
2021/04/13	11	41.00	16.3	42.52	39.30	-5.3	12,106	-0.04%
2021/04/12	0	0.00	4	39.50	39.35	-4	11,238	-0.04%
2021/04/09	1	39.30	1	39.65	39.30	0	11,208	0.00%
2021/04/08	1	39.50	6	39.81	39.35	-5	11,119	-0.04%
2021/04/07	1	38.40	7	38.51	39.50	-6	11,097	-0.05%
2021/04/06	0	0.00	2	38.45	38.30	-2	11,063	-0.02%
2021/04/01	1	38.80	10	38.50	38.25	-9	11,063	-0.08%
2021/03/31	9	39.19	2	38.70	38.90	7	11,139	0.06%
2021/03/30	5	39.50	7	40.06	39.30	-2	11,680	-0.02%
2021/03/29	7	40.19	11	40.62	39.85	-4	11,839	-0.03%
2021/03/26	2	37.70	3.3	37.22	38.20	-1.3	11,521	-0.01%
2021/03/25	4	39.40	7	40.58	38.85	-3	11,271	-0.03%
2021/03/24	12	39.54	0	39.45	39.30	12	11,053	0.11%
2021/03/23	10	40.30	8	41.69	39.30	2	10,912	0.02%
2021/03/22	29	41.87	36.7	41.84	41.00	-7.7	10,611	-0.07%
2021/03/19	6	37.55	6	38.20	39.75	0	9,932	0.00%
2021/03/18	6	37.37	4	37.13	36.15	2	9,580	0.02%
2021/03/17	2	36.60	8	37.06	36.75	-6	9,302	-0.06%
2021/03/16	13	37.18	9	37.38	36.60	4	9,178	0.04%
2021/03/15	5	38.08	8	37.65	37.60	-3	8,893	-0.03%
2021/03/12	35	36.95	38	36.79	37.00	-3	8,420	-0.04%
2021/03/11	31	36.02	26.3	35.26	35.10	4.7	7,820	0.06%
2021/03/10	1	33.80	6	33.85	34.95	-5	7,032	-0.07%
2021/03/09	1	31.55	33	31.52	31.80	-32	6,769	-0.47%
2021/03/03	1	31.00	0	0.00	31.65	1	7,389	0.01%
2021/03/02	0	0.00	1	32.20	31.45	-1	7,646	-0.01%
2021/02/24	7	32.44	11	32.28	31.85	-4	8,705	-0.05%
2021/02/23	0	0.00	1.2	31.30	31.10	-1.2	9,095	-0.01%
2021/02/22	0	0.00	3	31.47	31.30	-3	9,636	-0.03%
2021/02/19	6	30.93	1	30.50	30.65	5	9,771	0.05%
2021/02/17	2	28.75	2	28.90	29.15	0	10,330	0.00%
2021/02/03	0	0.00	4	29.49	28.70	-4	11,424	-0.04%
2021/02/02	3	28.15	2	27.78	27.75	1	11,465	0.01%
2021/02/01	3	26.47	8	26.50	27.55	-5	11,797	-0.04%
2021/01/29	2	29.35	0.7	27.60	27.45	1.3	12,180	0.01%
2021/01/28	5	29.65	8	29.26	29.00	-3	12,994	-0.02%
2021/01/27	1	30.15	0	0.00	30.10	1	13,435	0.01%
2021/01/26	2	30.65	0	0.00	30.60	2	13,612	0.01%
2021/01/22	3	31.60	6	31.24	31.10	-3	14,268	-0.02%
2021/01/21	5	30.31	2	31.15	30.05	3	14,716	0.02%
2021/01/20	7	31.37	0	0.00	30.80	7	15,790	0.04%
2021/01/19	2.2	32.31	3	31.95	32.05	-0.8	16,551	0.00%
2021/01/15	8	31.93	4	32.00	32.00	4	16,881	0.02%
2021/01/14	7	32.62	3	32.75	32.60	4	17,062	0.02%
2021/01/13	1	32.60	0	0.00	32.60	1	17,257	0.01%
2021/01/12	8	34.11	7	33.07	33.05	1	17,699	0.01%
2021/01/11	0.3	33.90	0	0.00	34.10	0.3	18,358	0.00%
2021/01/08	2	34.25	3	33.97	34.15	-1	19,115	-0.01%
2021/01/07	6	35.15	5	34.71	34.35	1	20,158	0.00%
2021/01/06	7	33.06	5	34.00	33.20	2	20,909	0.01%
2021/01/05	5	34.64	2.3	34.86	34.05	2.7	21,609	0.01%
2021/01/04	2	35.10	2	35.40	34.55	0	22,512	0.00%
2020/12/30	9	35.46	4	35.08	35.55	5	24,449	0.02%
2020/12/28	0	0.00	5	33.65	33.55	-5	25,247	-0.02%
2020/12/25	1	34.05	0	0.00	34.05	1	25,367	0.00%
2020/12/24	21	35.32	11	34.78	34.30	10	25,417	0.04%
2020/12/23	10	32.67	8	33.86	34.75	2	25,128	0.01%
2020/12/21	0.7	33.00	10	32.93	32.85	-9.3	25,615	-0.04%
2020/12/18	4	33.23	4	33.60	33.00	0	26,041	0.00%
2020/12/17	2	33.05	0	0.00	32.95	2	26,688	0.01%
2020/12/15	0	0.00	3	34.82	33.00	-3	28,221	-0.01%
2020/12/14	2	32.65	2	33.45	34.00	0	28,548	0.00%
2020/12/11	2	32.65	0	0.00	32.65	2	29,519	0.01%
2020/12/10	2	33.60	0	0.00	33.35	2	30,864	0.01%
2020/12/09	9	35.08	2	35.40	34.60	7	31,102	0.02%
2020/12/08	0	0.00	1	34.95	34.55	-1	31,713	0.00%
2020/12/07	0	0.00	6	33.75	35.15	-6	31,864	-0.02%
2020/12/04	5	34.80	0	0.00	34.50	5	32,016	0.02%
2020/12/03	5	35.16	0	0.00	35.10	5	32,139	0.02%
2020/12/02	7	35.81	0	0.00	35.35	7	32,229	0.02%
2020/12/01	2	37.10	0	0.00	37.00	2	32,388	0.01%
2020/11/30	15	36.65	9.7	37.66	38.10	5.3	32,581	0.02%
2020/11/27	4	36.08	3	36.20	36.00	1	32,210	0.00%
2020/11/26	3	36.90	0	0.00	35.90	3	32,229	0.01%
2020/11/25	16	36.40	12	36.43	36.40	4	32,332	0.01%
2020/11/24	8	35.31	14	35.83	35.50	-6	31,994	-0.02%
2020/11/23	0	0.00	1	34.55	34.50	-1	32,096	0.00%
2020/11/20	7	34.95	16	35.27	34.80	-9	32,402	-0.03%
2020/11/19	1	34.30	5	34.29	34.00	-4	32,534	-0.01%
2020/11/18	16	32.93	11	32.94	33.00	5	32,354	0.02%
2020/11/17	5	32.75	10	33.12	33.00	-5	33,304	-0.02%
2020/11/16	6	32.25	10	31.93	31.70	-4	32,892	-0.01%
2020/11/13	5	31.40	7	32.23	32.65	-2	32,813	-0.01%
2020/11/12	9	31.83	3	32.50	32.50	6	33,003	0.02%
2020/11/11	13	34.12	0	0.00	34.10	13	32,508	0.04%
2020/11/10	0	0.00	2.4	35.33	35.35	-2.4	32,348	-0.01%
2020/11/09	1	36.15	1	36.35	36.00	0	32,317	0.00%
2020/11/05	2	36.20	8	36.65	36.10	-6	31,611	-0.02%
2020/11/04	7	34.95	4.3	34.40	34.30	2.8	30,894	0.01%
2020/11/03	3	35.52	1	35.30	35.40	2	30,472	0.01%
2020/11/02	11	36.28	2	35.65	35.35	9	30,323	0.03%
2020/10/30	4	37.58	0	0.00	37.40	4	30,027	0.01%
2020/10/29	3	39.33	12	38.80	38.10	-9	29,711	-0.03%
2020/10/28	13.2	40.70	10.3	39.71	39.00	2.9	29,146	0.01%
2020/10/27	8.5	39.21	20	39.53	39.35	-11.5	28,072	-0.04%
2020/10/26	10	37.50	0	0.00	37.80	10	27,342	0.04%
2020/10/23	8	37.26	12.6	37.21	37.25	-4.6	27,095	-0.02%
2020/10/22	2	37.40	1	37.30	37.00	1	26,977	0.00%
2020/10/21	0	0.00	1	39.00	37.90	-1	26,859	0.00%
2020/10/20	1	38.45	1	38.50	38.25	0	26,828	0.00%
2020/10/19	13	38.18	6	38.83	38.10	7	26,504	0.03%
2020/10/16	30	38.61	13	38.31	37.80	17	25,895	0.07%
2020/10/15	39	41.27	21	41.11	40.35	18	25,497	0.07%
2020/10/14	19	42.87	23	42.65	41.60	-4	24,606	-0.02%
2020/10/13	25	41.47	41	42.07	41.25	-16	23,730	-0.07%
2020/10/12	20	42.73	34.4	42.75	41.95	-14.4	23,050	-0.06%
2020/10/08	56.3	42.02	19	42.02	41.50	37.3	22,120	0.17%
2020/10/07	29.4	42.39	29.6	41.92	42.00	-0.1	21,241	0.00%
2020/10/06	15	41.22	20	41.57	41.45	-5	20,191	-0.02%
2020/10/05	19	39.51	1	38.70	38.85	18	19,439	0.09%
2020/09/30	3	36.72	7.7	38.44	38.55	-4.7	19,120	-0.02%
2020/09/29	5.1	35.94	0	0.00	35.05	5.1	18,942	0.03%
2020/09/28	5	39.02	2.7	38.13	37.30	2.3	18,747	0.01%
2020/09/16	1	24.45	66	23.76	24.50	-65	18,396	-0.35%
2020/09/15	24	24.26	3	24.07	24.30	21	18,015	0.12%
2020/09/14	5	22.87	18	22.83	23.05	-13	17,732	-0.07%
2020/09/11	16	24.96	10	24.57	24.20	6	17,271	0.03%
2020/09/10	31	26.71	9	26.57	25.90	22	16,583	0.13%
2020/09/09	9	25.21	24	25.97	26.65	-15	15,913	-0.09%
2020/09/08	2	25.20	9	25.85	25.20	-7	14,950	-0.05%
2020/09/07	88.1	28.59	8.1	28.00	27.95	80	14,524	0.55%
2020/09/04	30	27.10	83	27.66	27.90	-53	13,557	-0.39%
2020/09/03	8	25.15	0.2	25.40	25.40	7.8	12,205	0.06%
2020/09/02	5	21.38	26	22.33	23.10	-21	11,941	-0.18%
2020/09/01	0	0.00	24	21.60	21.00	-24	11,347	-0.21%
2020/08/31	0	0.00	23	22.22	22.25	-23	11,185	-0.21%
2020/08/28	0	0.00	6	20.21	20.50	-6	11,026	-0.05%
2020/08/27	0	0.00	1	19.50	19.40	-1	11,029	-0.01%
2020/08/26	5	19.75	0	0.00	19.85	5	10,968	0.05%
2020/08/25	21	18.49	1	19.45	19.45	20	10,742	0.19%
2020/08/24	0	0.00	3	17.00	17.70	-3	10,470	-0.03%
2020/08/21	1	17.40	32	17.07	17.40	-31	10,357	-0.30%
2020/08/20	15	15.57	6	16.30	17.40	9	10,198	0.09%
2020/08/19	5	17.45	0	0.00	16.50	5	9,809	0.05%
2020/08/18	10	18.34	38	17.63	18.30	-28	9,618	-0.29%
2020/08/17	37	17.45	4	17.90	18.30	33	9,145	0.36%
2020/08/14	36	14.96	16	15.97	16.80	20	8,644	0.23%
2020/08/13	3	14.42	5	15.30	15.30	-2	7,957	-0.03%
2020/08/12	70	12.66	27	13.30	13.95	43	7,562	0.57%
2020/08/07	0	0.00	55	10.45	10.50	-55	6,628	-0.83%
2020/08/06	0	0.00	1	9.58	9.56	-1	6,230	-0.02%
2020/08/05	1	9.78	10	9.50	9.68	-9	6,204	-0.15%
2020/08/04	0	0.00	4	9.51	9.61	-4	6,243	-0.06%
2020/08/03	4	9.15	4	9.32	9.06	0	6,128	0.00%
2020/07/30	10	9.00	0	0.00	9.08	10	6,013	0.17%
2020/07/28	0	0.00	10	8.29	7.97	-10	5,765	-0.17%
2020/07/27	10	8.40	0	0.00	8.22	10	5,711	0.18%
2020/07/21	2	9.04	0	0.00	8.90	2	5,397	0.04%
2020/07/20	5	8.90	0	0.00	9.03	5	5,255	0.10%
2020/07/17	2	9.26	0	0.00	9.15	2	5,197	0.04%
2020/07/16	20	9.89	0	0.00	9.70	20	5,053	0.40%
2020/07/15	45	9.95	1	9.55	9.60	44	4,921	0.89%
2020/07/14	0	0.00	1	9.56	9.50	-1	4,719	-0.02%
2020/07/13	1	9.06	0	0.00	9.01	1	4,537	0.02%
2020/07/10	0.1	9.37	8	9.52	9.42	-7.9	4,430	-0.18%
2020/07/09	5	8.94	5	8.45	9.27	0	4,009	0.00%
2020/07/08	5	8.15	1	8.40	8.43	4	3,713	0.11%
2020/07/07	1	7.75	0	0.00	7.71	1	3,394	0.03%
2020/07/03	1	7.94	82	7.78	7.80	-81	3,260	-2.48%
2020/07/02	2	7.69	41	7.88	7.97	-39	3,210	-1.21%
2020/07/01	0	0.00	2	7.44	7.65	-2	3,115	-0.06%
2020/06/29	1	7.30	0	0.00	7.32	1	3,030	0.03%
2020/06/23	8	7.20	0	0.00	7.20	8	3,066	0.26%
2020/06/22	113	7.27	0	0.00	7.26	113	3,082	3.67%	大買/鉅額交易
2020/06/19	0	0.00	1	7.74	7.57	-1	3,043	-0.03%
2020/06/11	10	7.55	0	0.00	7.31	10	3,024	0.33%
2020/06/10	20	7.50	0	0.00	7.48	20	3,018	0.66%
2020/06/09	1	7.54	2	7.48	7.48	-1	3,054	-0.03%
2020/06/03	6	7.94	13	7.76	7.77	-7	3,015	-0.23%
2020/06/02	13	7.12	0	0.00	7.61	13	2,847	0.46%
2020/06/01	0	0.00	2	6.92	6.92	-2	2,769	-0.07%
2020/05/22	0	0.00	10	7.01	7.01	-10	2,700	-0.37%
2020/05/21	2	7.40	1	7.10	7.24	1	2,690	0.04%
2020/05/20	1	6.85	1	6.84	6.95	0	2,638	0.00%
2020/05/19	1	7.00	1	6.94	6.94	0	2,617	0.00%
2020/05/18	0	0.00	30	7.07	6.85	-30	2,595	-1.16%
2020/05/15	1	7.47	1	7.82	7.30	0	2,525	0.00%
2020/05/14	11	7.82	10	7.99	7.60	1	2,456	0.04%
2020/05/13	10	6.81	3	7.34	7.34	7	2,183	0.32%
2020/05/12	3	6.90	0	0.00	6.68	3	2,096	0.14%
2020/05/11	0	0.00	10	6.78	6.77	-10	2,032	-0.49%
2020/05/07	0	0.00	1	5.77	5.77	-1	1,858	-0.05%
2020/05/06	10	5.27	0	0.00	5.25	10	1,836	0.54%
2020/04/29	0	0.00	1	5.36	5.38	-1	1,869	-0.05%
2020/04/24	0	0.00	10	5.26	5.21	-10	1,932	-0.52%
2020/04/15	10	5.32	0	0.00	5.45	10	1,981	0.50%
2020/04/09	0	0.00	3	5.34	5.25	-3	1,998	-0.15%
2020/04/08	0	0.00	2	5.28	5.23	-2	1,991	-0.10%
2020/03/20	15	4.20	0	0.00	4.20	15	1,912	0.78%
2020/03/16	0	0.00	5	5.20	4.90	-5	1,748	-0.29%
2020/03/13	4	5.19	0	0.00	5.19	4	1,722	0.23%
2020/03/12	1	5.70	0	0.00	5.67	1	1,685	0.06%
2020/03/10	2	6.23	0	0.00	6.26	2	1,680	0.12%
2020/03/09	1	6.52	0	0.00	6.45	1	1,648	0.06%
2020/03/05	0	0.00	0	6.90	6.92	0	1,646	0.00%
2020/03/04	1	6.82	0	0.00	6.82	1	1,669	0.06%
2020/02/27	0	0.00	281	7.01	6.96	-281	1,663	-16.89%	大賣/鉅額交易
2020/02/18	20	7.56	0	0.00	7.51	20	1,628	1.23%
2020/02/13	55	7.49	0	0.00	7.45	55	1,599	3.44%
2020/02/10	0	0.00	14	7.50	7.52	-14	1,623	-0.86%
2020/02/03	20	6.80	0	0.00	6.93	20	1,591	1.26%
2020/01/31	20	7.39	0	0.00	7.33	20	1,575	1.27%
2020/01/30	40	7.56	0	0.00	7.39	40	1,574	2.54%
2020/01/20	20	8.18	0	0.00	8.21	20	1,526	1.31%
2020/01/17	20	8.25	0	0.00	8.20	20	1,526	1.31%
2020/01/15	20	8.20	0	0.00	8.21	20	1,535	1.30%
2020/01/13	50	8.34	0	0.00	8.29	50	1,524	3.28%
2020/01/10	16	7.96	0	0.00	7.99	16	1,472	1.09%
2020/01/09	0	0.00	18	7.96	7.94	-18	1,496	-1.20%
2020/01/03	0	0.00	12	8.23	8.10	-12	1,586	-0.76%
2020/01/02	20	8.27	0	0.00	8.22	20	1,571	1.27%
2019/12/26	10	8.18	0	0.00	8.20	10	1,488	0.67%
2019/12/13	1	7.96	0	0.00	7.97	1	1,595	0.06%
2019/12/09	2	8.05	0	0.00	8.04	2	1,636	0.12%
2019/12/05	1	8.14	0	0.00	8.16	1	1,731	0.06%
2019/12/02	2	8.17	0	0.00	8.22	2	1,754	0.11%
2019/11/29	2	8.58	0	0.00	8.42	2	1,762	0.11%
2019/11/28	1	8.69	0	0.00	8.66	1	1,767	0.06%
2019/11/27	1	8.79	0	0.00	8.78	1	1,817	0.06%
2019/11/25	1	8.86	0	0.00	8.80	1	1,861	0.05%
2019/11/21	0	0.00	10	8.88	8.88	-10	1,971	-0.51%
2019/11/18	0	0.00	14	8.98	8.92	-14	2,103	-0.67%
2019/11/07	1	9.02	0	0.00	9.05	1	3,043	0.03%
2019/11/04	2	9.37	0	0.00	9.35	2	3,357	0.06%
2019/10/31	0	0.00	1	9.64	9.53	-1	3,707	-0.03%
2019/10/25	1	9.39	0	0.00	9.32	1	4,973	0.02%
2019/10/16	0	0.00	2	9.65	9.70	-2	5,020	-0.04%
2019/10/14	0	0.00	7	9.10	9.05	-7	4,936	-0.14%
2019/10/03	7	9.31	0	0.00	9.36	7	4,977	0.14%
2019/10/02	1	9.42	0	0.00	9.40	1	5,002	0.02%
2019/09/25	2	9.70	0	0.00	9.65	2	5,100	0.04%
2019/09/23	0	0.00	2	9.61	9.98	-2	5,073	-0.04%
2019/09/19	1	9.14	0	0.00	9.23	1	5,003	0.02%
2019/09/18	1	9.34	0	0.00	9.31	1	4,969	0.02%
2019/09/16	0	0.00	2	9.65	9.54	-2	4,975	-0.04%
2019/09/12	0	0.00	2	9.66	9.62	-2	5,002	-0.04%
2019/09/10	2	9.39	0	0.00	9.30	2	4,978	0.04%
2019/09/05	0	0.00	10	9.91	9.89	-10	4,910	-0.20%
2019/09/02	0	0.00	7	9.94	10.15	-7	4,865	-0.14%
2019/08/27	26	9.95	0	0.00	9.71	26	4,737	0.55%
2019/08/26	0	0.00	30	10.05	10.00	-30	4,682	-0.64%
2019/08/22	0	0.00	1	10.75	10.50	-1	4,609	-0.02%
2019/08/21	3	10.92	20	11.00	10.85	-17	4,549	-0.37%
2019/08/20	0	0.00	36	10.90	10.80	-36	4,522	-0.80%
2019/08/19	0	0.00	249	10.86	10.70	-249	4,486	-5.55%	大賣/鉅額交易
2019/08/16	0	0.00	80	10.79	10.70	-80	4,450	-1.80%
2019/08/15	60	10.35	0	0.00	10.80	60	4,413	1.36%
2019/08/14	112	11.05	1	12.20	10.85	111	4,315	2.57%	大買/鉅額交易
2019/08/13	121	11.85	1	11.85	11.95	120	4,044	2.97%	大買/鉅額交易
2019/08/12	0	0.00	80	12.15	12.15	-80	3,899	-2.05%
2019/08/08	0	0.00	26	11.03	11.05	-26	3,598	-0.72%
2019/08/07	20	10.90	0	0.00	10.90	20	3,540	0.56%
2019/08/06	3	10.28	62	10.99	11.10	-59	3,439	-1.72%
2019/08/05	100	10.85	5	10.81	10.70	95	3,307	2.87%
2019/08/02	73	11.33	21	11.45	11.30	52	3,176	1.64%
2019/08/01	22	10.80	27	11.40	11.60	-5	3,000	-0.17%
2019/07/31	6	10.86	4	11.03	10.95	2	2,708	0.07%
2019/07/30	26	10.82	21	10.73	11.05	5	2,479	0.20%
2019/07/29	0	0.00	15	9.82	10.05	-15	1,934	-0.78%
2019/07/11	0	0.00	12	9.13	9.06	-12	1,888	-0.64%
2019/07/09	0	0.00	2	8.94	8.88	-2	1,905	-0.10%
2019/07/04	0	0.00	31	9.06	9.18	-31	2,060	-1.50%
2019/07/03	2	8.89	40	8.85	8.89	-38	2,111	-1.80%
2019/07/01	0	0.00	0.2	8.62	8.68	-0.2	2,179	-0.01%
2019/06/19	12	8.44	0	0.00	8.44	12	2,556	0.47%
2019/06/13	0	0.00	2	8.38	8.61	-2	2,918	-0.07%
2019/05/13	1	8.00	0	0.00	7.95	1	5,056	0.02%
2019/05/10	0	0.00	5	8.46	8.17	-5	5,095	-0.10%
2019/05/09	5	8.40	0	0.00	8.35	5	5,148	0.10%
2019/05/08	2	8.58	14	8.70	8.70	-12	5,171	-0.23%
2019/05/07	0	0.00	10	8.63	8.78	-10	5,250	-0.19%
2019/05/06	21	8.47	0	0.00	8.41	21	5,312	0.40%
2019/05/03	0	0.00	288	8.62	8.72	-288	5,391	-5.34%	大賣/鉅額交易
2019/05/02	0	0.00	6	8.67	8.72	-6	5,498	-0.11%
2019/04/30	0	0.00	2	8.59	8.54	-2	5,628	-0.04%
2019/04/29	40	8.73	0	0.00	8.55	40	5,709	0.70%
2019/04/26	5	8.90	0	0.00	8.86	5	5,860	0.09%
2019/04/25	31	9.01	14	9.02	9.00	17	6,396	0.27%
2019/04/24	12	8.91	20	8.90	8.91	-8	6,566	-0.12%
2019/04/22	5	9.10	4	9.16	9.05	1	6,689	0.01%
2019/04/19	0	0.00	4	9.11	9.09	-4	6,675	-0.06%
2019/04/18	4	8.94	0	0.00	8.84	4	6,690	0.06%
2019/04/17	2	8.85	27	9.06	9.04	-25	6,704	-0.37%
2019/04/16	2	8.92	2	9.05	8.92	0	6,680	0.00%
2019/04/15	0	0.00	15	8.97	9.01	-15	6,733	-0.22%
2019/04/12	22	8.90	0	0.00	8.81	22	6,748	0.33%
2019/04/11	2	8.95	28	9.17	9.02	-26	6,786	-0.38%
2019/04/10	0	0.00	2	9.04	9.06	-2	6,824	-0.03%
2019/04/09	2	8.71	33	8.84	8.90	-31	7,020	-0.44%
2019/04/08	0	0.00	4	8.71	8.71	-4	6,930	-0.06%
2019/04/03	0	0.00	5	8.53	8.53	-5	6,845	-0.07%
2019/04/02	0	0.00	5	8.60	8.48	-5	6,851	-0.07%
2019/04/01	1	8.36	6	8.47	8.51	-5	6,841	-0.07%
2019/03/29	5	8.30	0	0.00	8.30	5	6,790	0.07%
2019/03/28	7	8.36	2	8.38	8.40	5	6,810	0.07%
2019/03/27	2	8.42	0	0.00	8.46	2	6,919	0.03%
2019/03/25	44	8.40	0	0.00	8.47	44	6,976	0.63%
2019/03/22	2	8.75	0	0.00	8.72	2	6,928	0.03%
2019/03/21	22	8.84	0	0.00	8.84	22	6,949	0.32%
2019/03/20	10	9.05	24	9.06	9.03	-14	6,911	-0.20%
2019/03/19	0	0.00	18	8.81	9.05	-18	6,907	-0.26%
2019/03/18	32	8.91	1	8.93	8.84	31	6,854	0.45%
2019/03/15	26	9.04	20	9.15	9.00	6	6,845	0.09%
2019/03/14	20	9.05	0	0.00	9.01	20	6,805	0.29%
2019/03/12	45	9.11	170	9.14	9.09	-125	6,939	-1.80%	大賣/鉅額交易
2019/03/11	0	0.00	152	9.04	8.97	-152	6,949	-2.19%	大賣/鉅額交易
2019/03/08	59	9.05	0	0.00	9.00	59	7,016	0.84%
2019/03/07	5	9.36	52	9.32	9.20	-47	7,230	-0.65%
2019/03/05	0	0.00	8	9.28	9.18	-8	7,748	-0.10%
2019/02/27	2	9.10	0	0.00	9.09	2	8,124	0.02%
2019/02/22	23	9.04	0	0.00	9.04	23	8,446	0.27%
2019/02/21	55	9.18	2	9.17	9.15	53	8,508	0.62%
2019/02/19	8	9.39	40	9.50	9.26	-32	8,531	-0.38%
2019/02/18	25	9.16	1	9.13	9.13	24	8,460	0.28%
2019/02/15	55	9.22	10	9.19	9.03	45	8,634	0.52%
2019/02/14	0	0.00	105	9.46	9.71	-105	8,469	-1.24%	大賣/鉅額交易
2019/02/11	30	8.89	0	0.00	8.80	30	8,327	0.36%
2019/01/30	20	8.99	0	0.00	8.93	20	8,456	0.24%
2019/01/29	40	9.10	0	0.00	9.08	40	8,738	0.46%
2019/01/28	40	9.10	86	9.20	9.18	-46	8,877	-0.52%
2019/01/25	30	9.01	2	9.13	9.06	28	8,926	0.31%
2019/01/23	75	8.99	6	8.90	8.91	69	8,901	0.78%
2019/01/22	106	9.03	5	8.92	8.81	101	8,855	1.14%	大買/鉅額交易
2019/01/21	82	9.23	2	9.08	9.08	80	8,823	0.91%
2019/01/18	2	9.28	2	9.32	9.30	0	8,889	0.00%
2019/01/17	29	9.34	23	9.37	9.28	6	8,843	0.07%
2019/01/16	64	8.93	80	9.05	9.18	-16	8,358	-0.19%
2019/01/15	92	8.47	30	8.46	8.35	62	8,270	0.75%
2019/01/14	5	8.47	0	0.00	8.41	5	8,288	0.06%
2019/01/10	30	8.21	0	0.00	8.21	30	8,458	0.35%
2019/01/09	0	0.00	3	8.35	8.35	-3	8,522	-0.04%
2019/01/08	0	0.00	7	8.23	8.20	-7	8,620	-0.08%
2019/01/07	21	8.29	5	8.45	8.23	16	8,731	0.18%
2019/01/04	18	8.16	8	8.11	8.22	10	8,790	0.11%
2019/01/03	105	8.35	5	8.42	8.29	100	8,907	1.12%	大買/
2019/01/02	0	0.00	10	8.31	8.31	-10	8,970	-0.11%
2018/12/28	25	8.11	0	0.00	8.50	25	8,936	0.28%
2018/12/27	2	7.92	20	7.92	7.94	-18	8,897	-0.20%
2018/12/26	10	7.26	0	0.00	7.22	10	8,929	0.11%
2018/12/24	0	0.00	3	7.34	7.40	-3	9,147	-0.03%
2018/12/22	10	7.29	0	0.00	7.26	10	9,197	0.11%
2018/12/21	13	7.14	2	7.25	7.25	11	9,231	0.12%
2018/12/20	16	7.17	57	7.25	6.99	-41	9,214	-0.44%
2018/12/19	10	7.63	20	7.57	7.56	-10	9,164	-0.11%
2018/12/18	10	7.81	0	0.00	7.61	10	9,251	0.11%
2018/12/17	0	0.00	3	8.07	8.04	-3	9,248	-0.03%
2018/12/14	4	8.23	2	8.16	8.11	2	9,651	0.02%
2018/12/13	0	0.00	3	8.55	8.54	-3	9,747	-0.03%
2018/12/11	20	8.56	5	8.63	8.45	15	9,821	0.15%
2018/12/10	0	0.00	2	8.58	8.48	-2	9,831	-0.02%
2018/12/06	3	8.45	3	8.24	8.21	0	9,780	0.00%
2018/12/04	32	8.98	5	9.10	9.02	27	9,728	0.28%
2018/11/30	2	8.94	0	0.00	8.71	2	9,629	0.02%
2018/11/29	27	9.13	2	9.26	9.18	25	9,398	0.27%
2018/11/28	27	9.07	63	9.18	9.19	-36	9,225	-0.39%
2018/11/27	27	8.43	0	0.00	8.52	27	9,003	0.30%
2018/11/26	11	8.22	15	8.16	8.40	-4	9,102	-0.04%
2018/11/23	0	0.00	31	8.23	8.23	-31	8,841	-0.35%
2018/11/22	3	7.73	3	7.54	7.49	0	8,542	0.00%
2018/11/21	0	0.00	2	7.52	7.59	-2	8,496	-0.02%
2018/11/20	14	7.44	3	7.44	7.44	11	8,446	0.13%
2018/11/16	2	7.70	2	7.80	7.70	0	8,461	0.00%
2018/11/15	8	8.13	2	8.14	8.00	6	8,483	0.07%
2018/11/14	5	8.54	17	8.45	8.33	-12	8,627	-0.14%
2018/11/12	10	7.83	0	0.00	7.82	10	8,434	0.12%
2018/11/09	10	7.80	0	0.00	7.71	10	8,394	0.12%
2018/11/08	0	0.00	2	7.77	7.80	-2	8,380	-0.02%
2018/11/07	2	7.97	17	7.91	7.97	-15	8,335	-0.18%
2018/11/06	6	7.80	18	7.91	7.68	-12	8,321	-0.14%
2018/11/05	5	6.89	2	6.90	7.59	3	8,142	0.04%
2018/11/02	7	6.93	20	7.05	6.90	-13	8,120	-0.16%
2018/11/01	11	6.75	1	6.72	6.73	10	8,154	0.12%
2018/10/31	2	6.53	7	6.48	6.50	-5	8,247	-0.06%
2018/10/30	0	0.00	1	6.08	6.15	-1	8,191	-0.01%
2018/10/26	31	6.32	7	6.08	6.01	24	8,168	0.29%
2018/10/25	3	6.51	50	6.33	6.32	-47	8,033	-0.59%
2018/10/24	10	7.06	1	7.07	7.00	9	7,992	0.11%
2018/10/23	1	7.30	0	0.00	7.08	1	7,964	0.01%
2018/10/17	0	0.00	7	7.37	7.37	-7	8,024	-0.09%
2018/10/16	0	0.00	1	7.77	7.47	-1	7,951	-0.01%
2018/10/15	2	7.49	0	0.00	7.59	2	7,915	0.03%
2018/10/12	2	7.35	2	7.31	7.45	0	7,886	0.00%
2018/10/11	1	7.50	0	0.00	7.34	1	7,835	0.01%
2018/10/08	10	8.73	2	8.96	8.61	8	7,647	0.10%
2018/10/05	2	8.71	3	9.28	8.96	-1	7,592	-0.01%
2018/10/04	3	9.42	0	0.00	9.42	3	7,428	0.04%
2018/10/01	0	0.00	4	10.03	9.98	-4	7,583	-0.05%
2018/09/28	15	10.35	2	10.15	10.15	13	7,636	0.17%
2018/09/27	2	10.20	1	10.20	10.10	1	7,770	0.01%
2018/09/26	2	10.45	1	10.30	10.30	1	7,780	0.01%
2018/09/25	5	10.60	0	0.00	10.25	5	7,810	0.06%
2018/09/21	13	10.39	6	10.40	10.55	7	7,786	0.09%
2018/09/20	11	10.56	0	0.00	10.45	11	7,915	0.14%
2018/09/19	8	9.85	19	10.38	10.45	-11	7,750	-0.14%
2018/09/18	7	9.55	0	0.00	9.52	7	7,691	0.09%
2018/09/17	1	9.45	0	0.00	9.45	1	7,786	0.01%
2018/09/13	0	0.00	5	9.53	9.47	-5	7,789	-0.06%
2018/09/12	3	9.43	0	0.00	9.41	3	7,750	0.04%
2018/09/11	3	9.51	0	0.00	9.69	3	7,762	0.04%
2018/09/10	2	9.76	0	0.00	9.50	2	7,787	0.03%
2018/09/03	10	11.10	0	0.00	10.80	10	7,632	0.13%
2018/08/31	5	10.90	0	0.00	11.15	5	7,413	0.07%
2018/08/28	0	0.00	50	10.50	10.40	-50	7,280	-0.69%
2018/08/23	3	10.67	1	10.80	10.65	2	7,235	0.03%
2018/08/21	5	9.56	3	9.61	9.98	2	6,876	0.03%
2018/08/20	0	0.00	5	10.15	10.00	-5	6,610	-0.08%
2018/08/15	0	0.00	106	10.44	10.50	-106	6,452	-1.64%	大賣/鉅額交易
2018/08/14	50	10.65	80	10.65	10.85	-30	6,363	-0.47%
2018/08/13	95	10.75	10	10.80	10.55	85	6,290	1.35%
2018/08/10	96	11.72	10.8	11.45	11.40	85.2	6,115	1.39%
2018/08/09	1	11.45	0	0.00	11.30	1	5,947	0.02%
2018/08/08	31	12.00	36	12.05	11.90	-5	5,822	-0.09%
2018/08/07	6	12.24	0	0.00	12.45	6	5,670	0.11%
2018/07/30	0	0.00	2	13.20	13.20	-2	5,285	-0.04%
2018/07/27	1	13.65	0	0.00	13.45	1	5,251	0.02%
2018/07/26	10	13.85	1	13.80	13.85	9	5,208	0.17%
2018/07/24	0	0.00	8	13.15	13.30	-8	4,934	-0.16%
2018/07/20	7	12.96	0	0.00	12.95	7	4,848	0.14%
2018/07/18	4	13.53	0	0.00	13.50	4	4,764	0.08%
2018/07/17	0	0.00	5	13.70	13.70	-5	4,826	-0.10%
2018/07/11	5	14.35	0	0.00	13.90	5	4,791	0.10%
2018/07/05	16	14.05	11	14.26	13.85	5	4,638	0.11%
2018/07/04	2	13.58	0	0.00	13.60	2	4,460	0.04%
2018/07/03	8	13.74	5	13.65	13.65	3	4,388	0.07%
2018/07/02	14	15.13	0	0.00	14.35	14	4,273	0.33%
2018/06/29	6	15.48	7	15.81	15.40	-1	4,184	-0.02%
2018/06/28	17	14.84	8	15.66	15.70	9	3,951	0.23%
2018/06/27	2	14.53	21	14.60	14.30	-19	3,711	-0.51%
2018/06/26	12	15.18	15	15.90	15.05	-3	3,602	-0.08%
2018/06/22	2	16.68	0	0.00	16.55	2	3,381	0.06%
2018/06/20	6	17.10	7	17.30	17.50	-1	3,392	-0.03%
2018/06/19	0	0.00	1	17.10	17.00	-1	3,708	-0.03%
2018/06/15	4	18.16	0	0.00	17.95	4	3,638	0.11%
2018/06/14	2	18.53	0	0.00	18.50	2	3,572	0.06%
2018/06/13	1	18.75	15	18.90	18.80	-14	3,584	-0.39%
2018/06/12	6	18.98	0	0.00	18.85	6	3,575	0.17%
2018/06/07	0	0.00	3	19.45	19.25	-3	3,597	-0.08%
2018/06/06	20	19.10	2	19.10	19.10	18	3,513	0.51%
2018/06/05	28	19.08	1	19.00	19.00	27	3,487	0.77%
2018/06/04	2	19.80	0	0.00	19.65	2	3,409	0.06%
2018/06/01	2	20.25	22	20.12	20.10	-20	3,355	-0.60%
2018/05/31	10	19.85	0	0.00	19.80	10	3,340	0.30%
2018/05/29	0	0.00	2	20.00	19.85	-2	3,384	-0.06%
2018/05/28	20	19.95	2	20.00	19.85	18	3,398	0.53%
2018/05/25	0	0.00	0.4	19.85	19.85	-0.4	3,399	-0.01%
2018/05/24	0	0.00	2	20.10	20.20	-2	3,397	-0.06%
2018/05/23	2	19.50	12	19.61	19.50	-10	3,374	-0.30%
2018/05/22	10	19.84	0	0.00	19.55	10	3,401	0.29%
2018/05/21	25	19.60	0	0.00	19.75	25	3,419	0.73%
2018/05/17	51	19.74	2	19.65	19.60	49	3,489	1.40%
2018/05/16	8	19.45	0	0.00	19.40	8	3,500	0.23%
2018/05/15	6	19.98	0	0.00	19.90	6	3,479	0.17%
2018/05/11	0	0.00	1	20.05	20.05	-1	3,542	-0.03%
2018/05/07	0	0.00	1	20.30	20.20	-1	3,481	-0.03%
2018/05/04	0	0.00	1	20.60	20.60	-1	3,478	-0.03%
2018/05/03	2	21.05	20	21.19	20.80	-18	3,485	-0.52%
2018/05/02	0	0.00	9	20.80	20.65	-9	3,451	-0.26%
2018/04/30	0	0.00	21	20.48	20.70	-21	3,466	-0.61%
2018/04/27	21	19.75	8	19.68	19.75	13	3,463	0.38%
2018/04/26	3	20.35	14	19.90	19.75	-11	3,502	-0.31%
2018/04/25	2	20.20	1	20.40	20.40	1	3,504	0.03%
2018/04/24	30	20.22	8	20.10	20.30	22	3,482	0.63%
2018/04/23	29	22.00	0	0.00	21.20	29	3,403	0.85%
2018/04/20	14	23.14	1	23.30	23.15	13	3,275	0.40%
2018/04/19	2	23.15	31	23.60	23.25	-29	3,269	-0.89%
2018/04/18	12	23.13	0	0.00	22.90	12	3,219	0.37%
2018/04/17	2	23.15	8	23.38	22.85	-6	3,197	-0.19%
2018/04/13	0	0.00	5	23.95	23.60	-5	3,074	-0.16%
2018/04/12	1	24.45	20	24.45	24.10	-19	3,074	-0.62%
2018/04/11	25	23.16	0	0.00	23.30	25	2,884	0.87%
2018/04/10	5	22.35	0	0.00	22.50	5	2,871	0.17%
2018/04/09	1	22.30	0	0.00	22.45	1	2,882	0.03%
2018/04/02	5	22.70	16	22.73	22.70	-11	2,887	-0.38%
2018/03/30	5	22.45	0	0.00	22.30	5	2,867	0.17%
2018/03/28	0	0.00	5	22.25	22.25	-5	2,846	-0.18%
2018/03/26	0	0.00	2	22.90	22.65	-2	2,995	-0.07%
2018/03/23	5	23.10	0	0.00	23.05	5	2,971	0.17%
2018/03/22	9	24.61	4	23.90	23.60	5	2,905	0.17%
2018/03/21	0	0.00	2	23.20	23.05	-2	2,518	-0.08%
2018/03/20	1	22.90	0	0.00	23.00	1	2,491	0.04%
2018/03/19	0	0.00	3	23.17	23.20	-3	2,474	-0.12%
2018/03/15	0	0.00	22	22.91	23.05	-22	2,407	-0.91%
2018/03/13	0	0.00	7	23.10	23.15	-7	2,365	-0.30%
2018/03/05	0	0.00	5	22.60	22.55	-5	2,377	-0.21%
2018/03/01	5	21.90	10	21.90	22.15	-5	2,350	-0.21%
2018/02/26	0	0.00	10	21.85	21.50	-10	2,359	-0.42%
2018/02/23	2	21.95	10	21.85	21.85	-8	2,371	-0.34%
2018/02/21	0	0.00	17	21.00	21.05	-17	2,377	-0.71%
2018/02/12	4	20.05	0	0.00	20.15	4	2,367	0.17%
2018/02/09	12	19.43	16	19.40	20.10	-4	2,376	-0.17%
2018/02/08	0	0.00	4	20.40	20.15	-4	2,338	-0.17%
2018/02/07	0	0.00	20	20.65	20.40	-20	2,374	-0.84%
2018/02/06	21	20.08	4	19.90	20.00	17	2,395	0.71%
2018/02/05	1	21.90	0	0.00	22.10	1	2,369	0.04%
2018/02/02	1	22.50	0	0.00	22.40	1	2,395	0.04%
2018/01/26	19	22.51	0	0.00	22.60	19	2,564	0.74%
2018/01/25	1	22.60	0	0.00	22.60	1	2,625	0.04%
2018/01/24	13	22.84	0	0.00	22.80	13	2,687	0.48%
2018/01/23	1	23.00	0	0.00	23.00	1	2,726	0.04%
2018/01/22	2	23.60	5	23.42	23.35	-3	2,741	-0.11%
2018/01/18	5	23.05	0	0.00	22.80	5	2,844	0.18%
2018/01/17	0	0.00	1	22.85	23.00	-1	2,929	-0.04%
2018/01/16	3	22.65	1	22.65	22.85	2	2,967	0.07%
2018/01/15	16	22.95	0	0.00	22.65	16	3,097	0.52%
2018/01/12	0	0.00	21	23.10	22.95	-21	3,176	-0.66%
2018/01/11	0	0.00	2	22.60	22.55	-2	3,229	-0.06%
2018/01/10	0	0.00	2	22.70	22.70	-2	3,547	-0.06%
2018/01/09	1	23.10	0	0.00	23.00	1	3,968	0.03%
2018/01/08	11	23.70	11	23.69	23.20	0	4,125	0.00%
2018/01/04	6	23.08	34	23.03	23.20	-28	4,099	-0.68%