茂迪 (6244)-元大-虎尾券商分點個股進出

台股 » 個股 » 茂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂迪

(6244)

可現股當沖

股價
27.75
漲跌
▲0.35
漲幅
+1.28%
成交量
2,061張
產業
上櫃光電類股
601人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂迪 (6244)籌碼相關－元大-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾券商分點個股進出
元大-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	4	28.05	27.90	-4	4,055	-0.10%
2024/05/22	0.2	28.70	0	0.00	28.40	0.2	4,006	0.00%
2024/05/20	4.4	28.69	2.1	28.35	28.15	2.3	3,905	0.06%
2024/05/17	14	28.90	15	28.58	28.70	-1	3,809	-0.03%
2024/05/16	2	27.00	0	0.00	27.20	2	3,477	0.06%
2024/05/15	11	27.23	10	26.95	26.80	1	3,451	0.03%
2024/05/13	1	26.30	0	0.00	26.15	1	3,401	0.03%
2024/05/10	12	26.59	12	26.37	26.30	0	3,371	0.00%
2024/05/07	3	26.27	0	0.00	26.05	3	3,261	0.09%
2024/05/06	1	26.30	0	0.00	26.35	1	3,248	0.03%
2024/05/03	0	0.00	1	26.40	26.35	-1	3,234	-0.03%
2024/04/29	1	26.70	0	0.00	26.75	1	3,171	0.03%
2024/04/26	0	0.00	1	26.65	26.65	-1	3,158	-0.03%
2024/04/24	1	27.75	0	0.00	27.35	1	3,137	0.03%
2024/04/19	2	28.40	0	0.00	27.60	2	3,058	0.07%
2024/04/18	4	28.55	1	28.90	28.55	3	2,712	0.11%
2024/04/17	1	28.65	0	0.00	28.30	1	2,633	0.04%
2024/04/16	0	27.60	2.5	27.75	27.90	-2.5	2,547	-0.10%
2024/04/12	0	27.80	2	28.00	27.95	-2	2,517	-0.08%
2024/04/11	0	0.00	1	27.65	27.55	-1	2,485	-0.04%
2024/04/10	4	28.38	1	28.35	28.15	3	2,465	0.12%
2024/04/08	1	27.00	0	0.00	27.80	1	2,351	0.04%
2024/04/02	0	27.55	0	0.00	27.55	0	2,311	0.00%
2024/04/01	0	27.70	0	0.00	27.55	0	2,314	0.00%
2024/03/29	7	28.55	7	28.05	27.75	0	2,303	0.00%
2024/03/27	0	0.00	1	27.15	27.00	-1	2,128	-0.05%
2024/03/26	7	27.99	8	27.91	27.50	-1	2,131	-0.05%
2024/03/25	10	28.04	10	27.75	27.75	0	2,244	0.00%
2024/03/22	12	28.16	16	28.14	28.10	-4	2,246	-0.18%
2024/03/21	9	28.17	7	27.58	27.90	2	2,120	0.09%
2024/03/12	0	26.90	0	0.00	26.65	0	1,938	0.00%
2024/03/08	5	26.30	1	26.25	25.85	4	1,913	0.21%
2024/03/07	0	27.00	3	27.10	26.65	-3	1,901	-0.16%
2024/03/05	0	26.85	0	27.20	26.80	0	1,882	0.00%
2024/03/04	2	27.40	0	27.35	27.00	2	1,870	0.11%
2024/03/01	2	27.35	0	0.00	27.35	2	1,861	0.11%
2024/02/29	3	27.30	0	0.00	27.65	3	1,826	0.16%
2024/02/27	0	0.00	1	25.90	25.95	-1	1,781	-0.06%
2024/02/22	0	26.38	0	0.00	26.20	0	1,777	0.00%
2024/02/20	1	26.50	0	0.00	25.95	1	1,800	0.06%
2024/02/16	0	0.00	5	25.70	25.85	-5	1,792	-0.28%
2024/02/15	1	25.30	0	0.00	25.25	1	1,784	0.06%
2024/02/05	7	25.44	6	25.45	25.40	1	1,772	0.06%
2024/02/02	2	26.05	0.1	26.00	26.00	1.9	1,768	0.11%
2024/01/25	2	26.50	0	0.00	26.25	2	1,955	0.10%
2024/01/19	4	25.93	0	0.00	25.90	4	2,161	0.19%
2024/01/18	6	26.03	0	0.00	25.90	6	2,169	0.28%
2024/01/17	0	0.00	0	26.55	26.00	0	2,196	0.00%
2024/01/15	0	27.68	0.8	27.55	27.60	-0.8	2,351	-0.03%
2024/01/12	4.8	26.47	0	0.00	26.45	4.8	2,547	0.19%
2024/01/11	3	26.47	0	0.00	26.45	3	2,644	0.11%
2024/01/10	23	26.63	0	0.00	26.55	23	2,733	0.84%
2024/01/09	3	27.18	0	0.00	26.90	3	2,789	0.11%
2024/01/04	2	27.70	0	0.00	27.60	2	2,925	0.07%
2024/01/03	3	27.87	0	0.00	27.75	3	2,969	0.10%
2023/12/20	5	29.85	5	29.30	28.85	0	2,991	0.00%
2023/12/14	2	28.73	3	28.80	28.15	-1	2,791	-0.04%
2023/12/13	1	27.80	0	0.00	27.75	1	2,708	0.04%
2023/12/12	0	0.00	0	27.80	27.80	0	2,742	0.00%
2023/12/05	0	0.00	1	27.70	28.45	-1	2,791	-0.04%
2023/12/04	10	27.91	1	27.90	27.90	9	2,763	0.33%
2023/12/01	0	0.00	1	28.35	28.35	-1	2,738	-0.04%
2023/11/24	0	0.00	1	28.75	28.85	-1	2,761	-0.04%
2023/11/20	4	28.60	4	28.79	28.40	0	2,813	0.00%
2023/11/15	1	27.90	0	0.00	28.00	1	2,807	0.04%
2023/11/10	5	27.50	0	0.00	27.40	5	2,840	0.18%
2023/11/02	1	27.50	0	0.00	27.50	1	2,773	0.04%
2023/10/31	10	27.50	0	0.00	27.30	10	2,787	0.36%
2023/10/30	6	29.02	6	28.70	28.65	0	2,760	0.00%
2023/10/27	0	0.00	3	27.80	27.90	-3	2,671	-0.11%
2023/10/26	2	28.80	3	28.25	28.15	-1	2,673	-0.04%
2023/10/25	0	0.00	9	28.90	29.05	-9	2,679	-0.34%
2023/10/24	10	29.66	1	29.45	29.45	9	2,667	0.34%
2023/10/23	2	29.03	7	29.47	29.90	-5	2,589	-0.19%
2023/10/19	15	29.46	15	28.25	28.45	0	2,366	0.00%
2023/10/18	4	29.70	0	0.00	29.30	4	2,325	0.17%
2023/10/16	0	0.00	21	28.73	28.90	-21	2,244	-0.94%
2023/10/11	0	0.00	2	27.35	27.35	-2	2,235	-0.09%
2023/10/06	10	28.56	0	0.00	28.75	10	2,232	0.45%
2023/10/05	4	28.20	2	28.70	28.65	2	2,271	0.09%
2023/10/02	1	27.65	0	0.00	27.20	1	2,399	0.04%
2023/09/28	1	27.15	0	0.00	27.15	1	2,553	0.04%
2023/09/26	1	26.45	0	0.00	26.30	1	2,768	0.04%
2023/09/21	4	26.26	0	0.00	26.20	4	2,921	0.14%
2023/09/20	1	26.50	7	26.49	26.40	-6	3,004	-0.20%
2023/09/19	1	26.85	0	0.00	26.85	1	3,043	0.03%
2023/09/18	3	27.55	1	27.50	27.40	2	3,116	0.06%
2023/09/15	3	27.50	0	0.00	27.50	3	3,235	0.09%
2023/09/14	2	27.25	0	0.00	27.45	2	3,647	0.05%
2023/09/12	3	27.30	0	0.00	27.10	3	3,889	0.08%
2023/09/11	7	27.66	1	27.65	27.40	6	3,933	0.15%
2023/09/08	9	28.06	0	0.00	28.00	9	3,937	0.23%
2023/09/07	6	28.39	0	0.00	28.25	6	4,007	0.15%
2023/09/06	6	28.43	0	0.00	28.25	6	4,122	0.15%
2023/09/05	3	28.55	0.3	28.65	28.60	2.7	4,165	0.06%
2023/09/04	2	28.53	0	0.00	28.45	2	4,249	0.05%
2023/09/01	1	28.90	8	29.00	29.00	-7	4,467	-0.16%
2023/08/30	4	28.85	0	0.00	28.95	4	4,622	0.09%
2023/08/29	20	28.90	20	28.73	28.60	0	4,686	0.00%
2023/08/28	1	28.70	1	28.75	28.75	0	4,696	0.00%
2023/08/24	0	0.00	1	28.50	28.20	-1	4,806	-0.02%
2023/08/22	3	28.17	5	27.97	28.00	-2	4,980	-0.04%
2023/08/21	0	0.00	1	28.70	28.60	-1	5,026	-0.02%
2023/08/18	4	28.59	0	0.00	28.15	4	5,062	0.08%
2023/08/17	1	28.45	0	28.60	28.45	1	5,093	0.02%
2023/08/11	5	28.63	0	0.00	28.50	5	5,458	0.09%
2023/08/10	3	28.55	0	0.00	28.35	3	5,522	0.05%
2023/08/09	0	0.00	1	28.90	28.95	-1	5,615	-0.02%
2023/08/04	1	29.30	0	0.00	29.55	1	5,955	0.02%
2023/08/01	1	30.05	0	0.00	29.95	1	6,528	0.02%
2023/07/31	2	30.60	1	30.25	30.05	1	7,170	0.01%
2023/07/27	0.5	30.25	0	0.00	30.45	0.5	7,577	0.01%
2023/07/26	1.5	29.93	0	0.00	29.75	1.5	7,874	0.02%
2023/07/25	2	29.90	0	0.00	30.25	2	7,980	0.03%
2023/07/24	0	0.00	5	29.82	29.90	-5	8,168	-0.06%
2023/07/21	0	0.00	1	30.65	30.30	-1	8,300	-0.01%
2023/07/20	1	31.45	0	0.00	31.15	1	8,520	0.01%
2023/07/19	1	31.50	0	0.00	31.25	1	8,722	0.01%
2023/07/18	2	32.25	3	32.18	31.90	-1	9,859	-0.01%
2023/07/13	0	0.00	4	32.70	32.30	-4	12,521	-0.03%
2023/07/12	0	0.00	2	33.20	32.75	-2	12,611	-0.02%
2023/07/11	0	0.00	4	33.48	33.45	-4	12,674	-0.03%
2023/07/07	2	34.10	0	0.00	33.75	2	13,498	0.01%
2023/07/06	10.1	35.69	23	35.27	34.75	-13	13,512	-0.10%
2023/07/05	0	0.00	6	35.08	34.50	-6	13,480	-0.04%
2023/07/04	2	34.50	2	34.45	34.00	0	13,445	0.00%
2023/06/30	4	34.09	5	34.13	34.10	-1	13,564	-0.01%
2023/06/28	31	33.90	30	33.35	33.35	1	13,837	0.01%
2023/06/27	6	33.69	7	33.71	33.25	-1	13,985	-0.01%
2023/06/26	2	33.63	0	0.00	33.25	2	14,697	0.01%
2023/06/20	25	34.16	29	34.35	34.60	-4	15,218	-0.03%
2023/06/19	5	32.55	5	32.66	32.80	0	15,091	0.00%
2023/06/16	32	33.18	1	33.10	33.40	31	15,871	0.20%
2023/06/15	1	32.30	0	0.00	32.50	1	16,934	0.01%
2023/06/13	0.1	32.50	5	32.20	32.35	-4.9	17,951	-0.03%
2023/06/12	8	32.59	1	32.60	32.50	7	18,348	0.04%
2023/06/09	0	0.00	1	33.55	33.60	-1	18,647	-0.01%
2023/06/08	1	33.95	0	0.00	33.75	1	18,627	0.01%
2023/06/07	7.1	33.39	6	33.13	33.20	1.1	18,570	0.01%
2023/06/06	0	0.00	1	34.35	34.30	-1	18,397	-0.01%
2023/06/05	4	35.06	1	35.05	35.10	3	18,382	0.02%
2023/06/02	5	34.55	0	0.00	34.80	5	18,313	0.03%
2023/06/01	3	34.80	29.3	34.52	34.25	-26.3	18,296	-0.14%
2023/05/31	5	34.81	5	34.77	34.75	0	18,245	0.00%
2023/05/30	43	35.24	9	34.66	34.65	34	18,217	0.19%
2023/05/29	10	35.29	12.1	35.15	35.40	-2.1	18,102	-0.01%
2023/05/26	2	34.68	0	0.00	34.00	2	17,977	0.01%
2023/05/25	0	0.00	1	34.50	34.55	-1	17,928	-0.01%
2023/05/24	2	34.95	0	0.00	34.90	2	17,889	0.01%
2023/05/23	20	35.18	20	34.95	34.90	0	17,855	0.00%
2023/05/22	3	35.05	0	0.00	35.10	3	17,845	0.02%
2023/05/19	0	0.00	1	34.10	34.10	-1	17,826	-0.01%
2023/05/18	8	34.18	7	34.48	34.65	1	17,750	0.01%
2023/05/17	1	35.10	6	34.94	34.90	-5	17,562	-0.03%
2023/05/16	5	34.94	1	35.00	35.00	4	17,505	0.02%
2023/05/15	4	34.89	4	34.66	34.60	0	17,437	0.00%
2023/05/11	1	34.00	3	33.87	33.80	-2	17,294	-0.01%
2023/05/10	6	34.42	3	34.27	34.35	3	17,229	0.02%
2023/05/09	10.1	34.84	9	35.73	34.50	1.1	17,048	0.01%
2023/05/08	4	38.35	4	38.23	38.30	0	16,604	0.00%
2023/05/05	79	39.94	45.6	39.25	38.50	33.4	16,567	0.20%
2023/05/04	3	39.27	2	39.15	39.70	1	16,043	0.01%
2023/05/03	1	39.20	1	39.50	39.70	0	15,936	0.00%
2023/05/02	3	38.68	4	39.35	39.30	-1	15,785	-0.01%
2023/04/28	0	0.00	1	37.95	37.75	-1	15,503	-0.01%
2023/04/27	7	37.77	0	0.00	37.55	7	15,413	0.05%
2023/04/26	2	38.38	1	38.50	38.75	1	15,186	0.01%
2023/04/25	13	38.67	12.4	38.90	37.75	0.6	14,976	0.00%
2023/04/24	6	38.82	4	39.14	39.10	2	14,726	0.01%
2023/04/21	146.5	40.84	136.3	40.06	38.55	10.2	14,513	0.07%	大買/大賣/
2023/04/20	94	41.75	87.6	41.06	40.00	6.4	13,345	0.05%
2023/04/19	30.3	40.12	80.3	40.25	41.40	-50	12,094	-0.41%
2023/04/18	59.2	37.97	49	38.31	37.65	10.2	11,245	0.09%
2023/04/17	2	36.65	4	36.88	36.65	-2	10,662	-0.02%
2023/04/14	1.4	37.03	0	0.00	36.70	1.4	10,675	0.01%
2023/04/13	14	37.39	15.3	37.30	36.85	-1.3	10,604	-0.01%
2023/04/12	51.3	37.60	47	37.95	38.00	4.3	10,387	0.04%
2023/04/11	2	36.98	1	36.40	36.45	1	9,806	0.01%
2023/04/10	3	36.43	2	36.73	36.65	1	9,750	0.01%
2023/04/07	3	36.55	4	36.51	36.45	-1	9,726	-0.01%
2023/04/06	1	36.90	1	36.65	36.40	0	9,689	0.00%
2023/03/31	21	36.34	22	36.40	36.65	-1	9,633	-0.01%
2023/03/30	7	36.68	8	36.39	36.30	-1	9,552	-0.01%
2023/03/29	3	35.83	2.2	35.90	36.20	0.9	9,305	0.01%
2023/03/28	8.2	35.87	22	35.57	35.75	-13.9	9,264	-0.15%
2023/03/27	76	37.70	76	37.51	36.45	0	9,109	0.00%
2023/03/24	12	35.98	13.6	35.95	36.15	-1.6	8,632	-0.02%
2023/03/23	16.6	36.67	8	36.71	36.30	8.6	8,497	0.10%
2023/03/22	9	36.37	7	36.23	36.25	2	8,257	0.02%
2023/03/21	84	36.18	40.8	36.41	36.50	43.2	8,187	0.53%
2023/03/20	40.2	34.93	31	35.19	35.80	9.2	8,002	0.11%
2023/03/17	19.6	33.47	32.6	33.33	33.90	-13	7,013	-0.19%
2023/03/16	28	31.41	11	30.50	30.85	17	6,466	0.26%
2023/03/15	48	31.09	54.3	31.27	31.95	-6.3	6,122	-0.10%
2023/03/14	11	30.90	4.3	30.37	30.00	6.7	5,647	0.12%
2023/03/08	0	0.00	5	29.76	29.85	-5	5,152	-0.10%
2023/03/07	2	29.33	1	29.50	29.30	1	5,071	0.02%
2023/03/06	0	0.00	4	29.34	29.35	-4	5,033	-0.08%
2023/03/03	2	28.65	0	0.00	28.60	2	4,978	0.04%
2023/03/01	1	28.25	0	0.00	28.25	1	4,957	0.02%
2023/02/24	1	28.35	0	0.00	28.35	1	4,975	0.02%
2023/02/22	3	28.43	0	0.00	28.40	3	4,968	0.06%
2023/02/21	10	29.05	10	28.95	28.90	0	4,941	0.00%
2023/02/20	0	0.00	20	28.90	28.95	-20	4,946	-0.40%
2023/02/17	31	29.25	10	29.15	29.15	21	4,944	0.42%
2023/02/15	0	0.00	2	28.50	28.45	-2	4,888	-0.04%
2023/02/13	0	0.00	15	28.42	28.60	-15	4,871	-0.31%
2023/02/09	0	0.00	1	28.75	28.75	-1	4,853	-0.02%
2023/02/07	1	29.50	1	29.45	29.50	0	4,774	0.00%
2023/02/06	10	29.45	10	29.50	29.50	0	4,755	0.00%
2023/02/03	0	0.00	2	30.20	29.95	-2	4,725	-0.04%
2023/02/02	3	29.70	2	29.53	29.45	1	4,613	0.02%
2023/02/01	6	29.17	5	29.20	29.20	1	4,482	0.02%
2023/01/30	1	28.40	0	0.00	28.65	1	4,268	0.02%
2023/01/17	0	0.00	2	28.03	28.40	-2	4,237	-0.05%
2023/01/11	1	28.55	0	0.00	28.25	1	4,366	0.02%
2023/01/10	3	28.45	3	28.35	28.35	0	4,376	0.00%
2023/01/09	2	28.55	4	28.70	28.70	-2	4,382	-0.05%
2023/01/06	2	28.40	2	28.30	28.30	0	4,386	0.00%
2023/01/05	3	29.27	23	28.90	28.45	-20	4,393	-0.46%
2023/01/04	23	29.66	6	29.23	29.50	17	4,308	0.39%
2023/01/03	0	0.00	1	28.50	28.50	-1	4,166	-0.02%
2022/12/30	4	28.31	8	28.33	28.50	-4	4,112	-0.10%
2022/12/29	5	28.73	0	0.00	28.35	5	4,094	0.12%
2022/12/28	3	28.65	3	29.00	29.00	0	4,035	0.00%
2022/12/27	7	29.02	5	28.80	28.80	2	3,958	0.05%
2022/12/26	3	28.55	3	28.70	28.70	0	3,876	0.00%
2022/12/23	2	27.70	2.1	28.35	28.35	-0.1	3,780	0.00%
2022/12/22	1	27.80	1	28.35	28.35	0	3,752	0.00%
2022/12/20	1	28.35	1	28.00	27.25	0	3,726	0.00%
2022/12/16	9	30.20	1	28.95	28.95	8	3,607	0.22%
2022/12/15	7	29.84	17.1	30.02	30.60	-10.1	3,320	-0.30%
2022/12/14	12	29.87	0	0.00	30.05	12	3,180	0.38%
2022/12/13	0	0.00	2	29.85	29.10	-2	2,984	-0.07%
2022/12/12	42.1	30.51	42.1	30.67	30.70	0	2,828	0.00%
2022/12/09	12	29.23	11.3	29.93	30.00	0.7	2,264	0.03%
2022/12/08	38.1	27.03	39	27.15	27.30	-0.9	2,063	-0.04%
2022/11/23	1	25.30	2	25.25	25.20	-1	2,451	-0.04%
2022/11/22	2	26.33	0	0.00	25.50	2	2,486	0.08%
2022/11/15	0	0.00	1	25.80	25.80	-1	2,519	-0.04%
2022/10/26	1	23.55	1	23.75	23.40	0	2,752	0.00%
2022/10/17	1	23.20	0	0.00	23.50	1	2,621	0.04%
2022/10/13	0	0.00	1	24.60	23.75	-1	2,580	-0.04%
2022/10/06	2	27.10	2	26.90	27.05	0	2,604	0.00%
2022/10/03	1	26.75	1	27.00	26.45	0	2,634	0.00%
2022/09/27	1	26.50	0	0.00	26.90	1	2,777	0.04%
2022/09/23	0	0.00	8	27.75	27.65	-8	2,790	-0.29%
2022/09/19	1	29.10	1	28.45	28.30	0	3,006	0.00%
2022/09/16	2	28.25	2	28.15	29.50	0	2,994	0.00%
2022/09/15	0	0.00	1	28.35	28.20	-1	2,967	-0.03%
2022/09/14	1	28.25	0	0.00	28.20	1	3,122	0.03%
2022/09/13	0	0.00	1	28.15	28.25	-1	3,099	-0.03%
2022/09/12	1	27.70	3	27.92	28.00	-2	3,090	-0.06%
2022/09/08	1	26.90	0	0.00	27.05	1	3,056	0.03%
2022/09/06	0	0.00	2	27.18	27.05	-2	2,997	-0.07%
2022/09/05	5	28.55	5	27.90	27.90	0	2,965	0.00%
2022/09/02	0	0.00	12	28.81	28.60	-12	2,917	-0.41%
2022/09/01	1	28.80	7	28.87	28.85	-6	2,875	-0.21%
2022/08/31	0	0.00	2	28.48	28.50	-2	2,800	-0.07%
2022/08/30	15	29.32	4	29.33	29.00	11	2,641	0.42%
2022/08/29	11	29.03	13	28.93	28.60	-2	2,515	-0.08%
2022/08/23	0	0.00	1	28.90	28.55	-1	2,479	-0.04%
2022/08/22	32	29.13	21	29.03	28.60	11	2,473	0.44%
2022/08/16	10	28.85	11	28.75	28.45	-1	2,372	-0.04%
2022/08/15	2	28.50	0	0.00	28.80	2	2,341	0.09%
2022/08/12	1	28.55	0	0.00	28.30	1	2,296	0.04%
2022/08/09	1	28.85	1	29.35	28.65	0	2,303	0.00%
2022/08/04	0	0.00	1	28.00	27.95	-1	2,225	-0.04%
2022/08/02	13	28.60	12	28.32	28.40	1	2,229	0.04%
2022/08/01	3	29.42	2	29.45	29.40	1	2,232	0.04%
2022/07/26	3	27.82	0	0.00	27.45	3	2,148	0.14%
2022/07/22	2	28.05	2	27.95	27.90	0	2,151	0.00%
2022/07/21	0	0.00	11	28.00	28.25	-11	2,186	-0.50%
2022/07/18	1	28.00	0	0.00	27.75	1	2,398	0.04%
2022/07/13	0	0.00	2	28.65	28.20	-2	2,571	-0.08%
2022/07/11	0	0.00	1	28.65	29.80	-1	2,723	-0.04%
2022/07/08	0	0.00	3	29.68	29.65	-3	2,708	-0.11%
2022/07/06	3	30.70	1	30.90	30.40	2	2,742	0.07%
2022/07/05	22	30.74	1	30.05	31.00	21	2,850	0.74%
2022/06/27	9	31.03	26	30.80	30.80	-17	2,861	-0.59%
2022/06/24	29	30.10	6	29.89	30.85	23	2,746	0.84%
2022/06/23	2	30.20	0	0.00	29.30	2	2,683	0.07%
2022/06/22	4	30.15	12	30.13	29.80	-8	2,606	-0.31%
2022/06/16	1	27.20	0	0.00	27.20	1	2,633	0.04%
2022/06/14	0	0.00	1	27.70	27.60	-1	3,003	-0.03%
2022/06/01	1	29.50	0	0.00	29.65	1	3,871	0.03%
2022/05/24	1	29.00	0	0.00	29.10	1	4,333	0.02%
2022/05/18	0	0.00	1	28.40	28.50	-1	4,380	-0.02%
2022/05/13	0	0.00	1	27.65	27.60	-1	4,362	-0.02%
2022/05/12	1	27.15	0	0.00	27.15	1	4,366	0.02%
2022/05/10	1	28.65	0	0.00	28.45	1	4,352	0.02%
2022/05/09	0.2	29.10	0	0.00	28.80	0.2	4,350	0.00%
2022/05/06	3	30.28	0	0.00	30.20	3	4,352	0.07%
2022/04/28	0.2	31.15	0	0.00	30.80	0.2	4,431	0.00%
2022/04/25	0	0.00	1	34.10	33.10	-1	4,395	-0.02%
2022/04/20	0	0.00	0	34.45	34.40	0	4,270	0.00%
2022/04/19	2	34.60	6	34.92	34.25	-4	4,261	-0.09%
2022/04/18	2	34.75	0	0.00	34.75	2	4,262	0.05%
2022/04/15	1	33.45	0	0.00	33.40	1	4,202	0.02%
2022/04/12	2	32.80	7	32.93	32.50	-5	4,366	-0.11%
2022/04/11	7	34.76	6	34.03	33.60	1	4,343	0.02%
2022/04/08	2	33.68	5	34.26	34.15	-3	4,218	-0.07%
2022/04/07	1	34.20	0	0.00	33.00	1	4,205	0.02%
2022/04/06	0	0.00	3	34.03	34.40	-3	4,239	-0.07%
2022/04/01	1	33.40	0	0.00	33.35	1	4,235	0.02%
2022/03/31	1	33.75	0	0.00	33.30	1	4,253	0.02%
2022/03/30	3	33.80	3	34.25	33.20	0	4,312	0.00%
2022/03/25	2	33.65	2	33.30	33.20	0	4,460	0.00%
2022/03/24	1	33.80	2	33.80	33.90	-1	4,814	-0.02%
2022/03/23	3	34.10	1.2	34.18	33.95	1.8	5,000	0.04%
2022/03/22	2	34.73	2.1	34.17	34.15	-0.1	5,151	0.00%
2022/03/21	14	35.19	14	34.95	34.50	0	5,298	0.00%
2022/03/18	13	34.17	12	33.94	34.95	1	5,705	0.02%
2022/03/17	0	0.00	3	34.02	34.15	-3	6,133	-0.05%
2022/03/16	17	35.14	16	34.08	34.60	1	6,484	0.02%
2022/03/15	1	32.55	2	33.58	32.05	-1	6,524	-0.02%
2022/03/14	1	33.20	0	0.00	33.10	1	6,552	0.02%
2022/03/11	2	33.15	0	0.00	33.50	2	6,626	0.03%
2022/03/10	2	33.25	4	33.23	33.40	-2	6,798	-0.03%
2022/03/09	1	33.60	1	33.30	33.30	0	7,023	0.00%
2022/03/08	0	0.00	2	31.58	31.60	-2	6,930	-0.03%
2022/03/04	0.2	32.75	0	0.00	32.70	0.2	7,165	0.00%
2022/03/03	4.5	33.50	7.7	33.69	33.45	-3.2	7,322	-0.04%
2022/03/02	1	32.10	0	0.00	32.50	1	7,421	0.01%
2022/03/01	0	0.00	15	31.25	31.80	-15	7,699	-0.19%
2022/02/25	1	30.50	0	0.00	30.85	1	8,308	0.01%
2022/02/24	20	30.35	10	31.65	30.00	10	8,609	0.12%
2022/02/21	2	31.15	0	0.00	31.35	2	8,707	0.02%
2022/02/18	0	0.00	2	30.90	31.10	-2	8,723	-0.02%
2022/02/17	10	31.25	10	31.75	31.25	0	8,766	0.00%
2022/02/14	10	31.05	1	31.65	31.00	9	8,987	0.10%
2022/02/10	0	0.00	22	32.75	32.60	-22	9,187	-0.24%
2022/02/08	0	0.00	2	32.20	32.50	-2	9,355	-0.02%
2022/02/07	1	31.25	6	31.42	31.40	-5	9,539	-0.05%
2022/01/24	13	30.37	0	0.00	30.35	13	10,382	0.13%
2022/01/21	5	31.90	0	0.00	31.30	5	10,446	0.05%
2022/01/18	1	32.35	0	0.00	32.35	1	10,669	0.01%
2022/01/14	7	32.05	0	0.00	32.05	7	10,703	0.07%
2022/01/13	3	33.27	0	0.00	32.85	3	10,675	0.03%
2022/01/12	1	33.55	1	34.30	33.55	0	10,649	0.00%
2022/01/11	12	34.91	5	35.25	34.35	7	10,691	0.07%
2022/01/10	3	34.15	0	0.00	34.20	3	10,627	0.03%
2022/01/07	0	0.00	12	34.36	34.10	-12	10,624	-0.11%
2022/01/06	0	0.00	10	35.50	34.65	-10	10,730	-0.09%
2021/12/30	0	0.00	2	36.45	36.20	-2	10,805	-0.02%
2021/12/29	0	0.00	1	35.85	36.35	-1	10,774	-0.01%
2021/12/28	5	35.55	0	0.00	35.50	5	10,747	0.05%
2021/12/27	3	36.20	5	36.25	36.30	-2	10,868	-0.02%
2021/12/24	5.2	36.24	5	35.90	36.00	0.2	11,243	0.00%
2021/12/23	0.2	36.70	1	36.70	36.70	-0.8	11,211	-0.01%
2021/12/22	10	37.05	0.1	37.00	37.05	9.9	11,192	0.09%
2021/12/21	0	0.00	1	37.00	37.00	-1	11,165	-0.01%
2021/12/20	9	38.49	10	37.76	37.05	-1	11,091	-0.01%
2021/12/16	10	37.04	8	37.23	37.45	2	10,512	0.02%
2021/12/15	2	36.45	3	36.70	36.55	-1	10,342	-0.01%
2021/12/14	8	38.41	10	38.48	36.55	-2	10,140	-0.02%
2021/12/13	14	38.38	11	37.99	37.70	3	9,629	0.03%
2021/12/10	4.1	37.16	9	37.71	37.60	-4.9	9,073	-0.05%
2021/12/09	6	36.64	8	36.14	35.80	-2	8,484	-0.02%
2021/12/08	0	0.00	3	35.30	35.45	-3	8,186	-0.04%
2021/12/07	2	34.75	0	0.00	34.35	2	8,052	0.02%
2021/12/06	1	34.90	1	34.60	34.65	0	7,958	0.00%
2021/12/03	7	35.07	5	34.74	34.05	2	7,745	0.03%
2021/12/02	13	33.15	10	33.30	33.30	3	7,387	0.04%
2021/12/01	4	33.33	4	33.73	33.40	0	7,321	0.00%
2021/11/30	1	33.00	2	34.20	33.00	-1	7,240	-0.01%
2021/11/29	4	34.35	0	0.00	34.20	4	7,019	0.06%
2021/11/26	2	34.90	4	35.75	35.55	-2	6,815	-0.03%
2021/11/25	6	36.92	8.7	36.38	36.30	-2.7	6,566	-0.04%
2021/11/24	7	36.77	13	36.02	37.05	-6	6,342	-0.09%
2021/11/23	6	35.58	24	35.05	34.35	-18	5,772	-0.31%
2021/11/22	0	0.00	1	33.10	34.10	-1	5,455	-0.02%
2021/11/19	1	32.35	0	0.00	32.30	1	5,384	0.02%
2021/11/18	0	0.00	0.2	33.00	33.10	-0.2	5,356	0.00%
2021/11/15	25	32.45	5	32.65	32.95	20	5,266	0.38%
2021/11/12	2	31.58	2	31.80	31.75	0	5,213	0.00%
2021/11/08	2	34.53	6	34.43	33.80	-4	4,891	-0.08%
2021/11/05	3	34.60	0	0.00	33.95	3	4,849	0.06%
2021/11/04	1	34.55	5	33.62	34.30	-4	4,796	-0.08%
2021/11/03	3	32.63	1	33.25	32.40	2	4,609	0.04%
2021/11/02	3	32.97	9	32.76	32.95	-6	4,587	-0.13%
2021/11/01	13	33.73	15	34.20	32.85	-2	4,443	-0.05%
2021/10/29	1	31.25	1	32.55	32.10	0	3,932	0.00%
2021/10/28	2	32.33	0	0.00	32.10	2	3,851	0.05%
2021/10/27	4	30.74	2	31.00	31.10	2	3,697	0.05%
2021/10/26	1	29.60	0	0.00	30.45	1	3,648	0.03%
2021/10/25	0	0.00	20	30.20	30.20	-20	3,632	-0.55%
2021/10/21	4	30.05	0	0.00	29.90	4	3,714	0.11%
2021/10/15	1	30.90	11	30.60	30.55	-10	3,838	-0.26%
2021/10/14	13	30.61	10	30.30	30.70	3	3,934	0.08%
2021/10/13	4	30.10	0	0.00	30.40	4	4,192	0.10%
2021/10/07	0	0.00	2.6	28.74	28.55	-2.6	4,166	-0.06%
2021/10/06	1	28.70	1	28.65	28.40	0	4,236	0.00%
2021/10/04	0	0.00	6	30.15	29.35	-6	4,474	-0.13%
2021/10/01	10	31.96	5	31.76	30.45	5	4,314	0.12%
2021/09/30	0	0.00	1	29.25	29.60	-1	3,959	-0.03%
2021/09/29	11	29.34	18	28.93	28.70	-7	3,933	-0.18%
2021/09/17	0	0.00	1	29.55	29.00	-1	4,873	-0.02%
2021/09/16	0	0.00	20	29.05	29.30	-20	4,923	-0.41%
2021/09/15	0	0.00	4	29.10	29.00	-4	4,955	-0.08%
2021/09/14	1	29.45	0	0.00	29.00	1	5,099	0.02%
2021/09/08	2	28.80	1	28.80	28.30	1	5,272	0.02%
2021/09/03	3	30.38	2	30.30	30.50	1	5,873	0.02%
2021/09/02	1	30.80	0	0.00	29.75	1	5,986	0.02%
2021/08/30	2	31.20	2	30.45	30.25	0	5,997	0.00%
2021/08/27	3	30.37	3	30.12	29.20	0	5,910	0.00%
2021/08/19	2	28.68	1	28.60	28.00	1	5,996	0.02%
2021/08/17	1	28.65	0	0.00	27.80	1	6,028	0.02%
2021/08/16	0	0.00	1	28.45	28.25	-1	6,066	-0.02%
2021/08/11	0	0.00	3	30.70	30.10	-3	6,278	-0.05%
2021/08/10	10	31.10	1	31.10	31.05	9	6,316	0.14%
2021/08/09	1	32.40	2	32.35	32.20	-1	6,342	-0.02%
2021/08/06	13	33.09	3	33.17	32.85	10	6,457	0.15%
2021/08/04	1	34.15	13	34.11	33.90	-12	6,624	-0.18%
2021/07/29	1	32.10	0	0.00	32.60	1	6,801	0.01%
2021/07/28	0	0.00	2	32.00	32.20	-2	6,828	-0.03%
2021/07/27	39	34.67	0	0.00	33.25	39	6,907	0.56%
2021/07/26	12	34.51	15	34.23	34.20	-3	6,964	-0.04%
2021/07/22	16	33.38	4	33.40	33.55	12	6,941	0.17%
2021/07/21	0	0.00	0.4	34.50	33.60	-0.4	6,958	-0.01%
2021/07/20	7	34.11	1	34.20	34.35	6	6,908	0.09%
2021/07/19	8	34.86	9.1	35.55	35.05	-1.1	6,827	-0.02%
2021/07/16	3	34.28	7	34.69	33.35	-4	6,559	-0.06%
2021/07/15	6	33.78	2.5	33.73	33.80	3.5	6,535	0.05%
2021/07/14	1	33.35	0.3	33.05	33.00	0.7	6,597	0.01%
2021/07/13	1.1	34.83	14	33.65	33.60	-12.9	6,669	-0.19%
2021/07/12	108.3	34.79	111	33.96	34.65	-2.7	6,725	-0.04%	大買/大賣/
2021/07/09	1	33.45	1	33.20	33.00	0	6,636	0.00%
2021/07/08	2	32.60	0	0.00	32.40	2	6,993	0.03%
2021/07/07	0	0.00	2	32.80	32.35	-2	7,914	-0.03%
2021/07/05	11	33.22	10	33.02	33.40	1	8,107	0.01%
2021/07/02	10	32.85	0	0.00	32.55	10	8,243	0.12%
2021/07/01	7	33.76	1	33.70	33.40	6	8,362	0.07%
2021/06/30	13	34.28	13	35.25	34.85	0	8,285	0.00%
2021/06/29	5	32.25	2	32.43	32.20	3	7,741	0.04%
2021/06/25	6	32.33	1	32.50	32.00	5	7,954	0.06%
2021/06/24	1	31.90	3	32.00	32.00	-2	8,290	-0.02%
2021/06/23	15	32.51	17	32.35	31.50	-2	8,554	-0.02%
2021/06/22	1	30.60	0	0.00	30.60	1	8,677	0.01%
2021/06/21	5	31.20	0	0.00	31.20	5	8,827	0.06%
2021/06/18	1	31.60	0	0.00	32.40	1	9,178	0.01%
2021/06/17	0	0.00	1	32.85	32.40	-1	9,929	-0.01%
2021/06/16	9	32.94	9	33.82	32.60	0	10,226	0.00%
2021/06/15	7	32.30	7	31.85	31.55	0	10,086	0.00%
2021/06/10	1	32.45	1.1	31.84	32.05	-0.1	10,378	0.00%
2021/06/09	2	30.55	0	0.00	30.30	2	10,742	0.02%
2021/06/03	0	0.00	10	31.40	31.15	-10	12,504	-0.08%
2021/06/02	3	31.48	0	0.00	31.25	3	12,527	0.02%
2021/06/01	1	31.50	2	32.00	32.15	-1	12,512	-0.01%
2021/05/27	0	0.00	1	30.45	30.65	-1	12,530	-0.01%
2021/05/25	1	30.95	1	30.60	30.50	0	12,578	0.00%
2021/05/24	0.1	30.35	0	0.00	30.15	0.1	12,699	0.00%
2021/05/20	4	31.61	11	29.85	29.40	-7	12,735	-0.05%
2021/05/19	8	31.41	1	30.10	31.20	7	12,724	0.06%
2021/05/14	0.2	31.00	1	30.85	29.90	-0.8	12,570	-0.01%
2021/05/13	0	0.00	2	26.33	28.65	-2	12,473	-0.02%
2021/05/12	3	28.83	6	30.33	28.80	-3	12,536	-0.02%
2021/05/11	2	31.90	4	32.70	31.85	-2	12,411	-0.02%
2021/05/06	5	35.15	5	34.70	35.00	0	12,431	0.00%
2021/05/04	0	0.00	4	33.91	33.05	-4	12,308	-0.03%
2021/05/03	5	37.37	2	36.78	35.80	3	12,219	0.02%
2021/04/29	0	0.00	1.2	37.02	36.65	-1.2	12,256	-0.01%
2021/04/28	0	0.00	2	37.68	37.50	-2	12,275	-0.02%
2021/04/27	0	0.00	1	38.59	38.20	-1	12,318	-0.01%
2021/04/26	0	0.00	2	38.00	38.25	-2	12,418	-0.02%
2021/04/23	16	38.31	16	37.91	37.90	0	12,435	0.00%
2021/04/22	3	38.58	3	38.15	37.20	0	12,431	0.00%
2021/04/21	10.1	39.20	7	39.14	38.85	3.1	12,342	0.03%
2021/04/20	1	38.60	1	38.70	38.05	0	12,238	0.00%
2021/04/19	0	0.00	2	37.90	37.90	-2	12,197	-0.02%
2021/04/15	2	38.93	2	38.23	38.10	0	12,144	0.00%
2021/04/14	50	40.20	52	37.80	37.55	-2	12,439	-0.02%
2021/04/13	57	41.09	54.7	42.06	39.30	2.3	12,106	0.02%
2021/04/12	1	39.80	4.6	39.57	39.35	-3.6	11,238	-0.03%
2021/04/09	4	40.15	1	39.95	39.30	3	11,208	0.03%
2021/04/08	1	39.70	5	40.15	39.35	-4	11,119	-0.04%
2021/04/07	10	39.45	3.6	39.29	39.50	6.4	11,097	0.06%
2021/04/06	0	0.00	5	38.62	38.30	-5	11,063	-0.05%
2021/04/01	0	0.00	1	38.60	38.25	-1	11,063	-0.01%
2021/03/31	2	38.65	0	0.00	38.90	2	11,139	0.02%
2021/03/30	17	39.80	33	39.74	39.30	-16	11,680	-0.14%
2021/03/29	22.2	38.87	18	39.12	39.85	4.2	11,839	0.04%
2021/03/26	18	37.83	19	38.92	38.20	-1	11,521	-0.01%
2021/03/25	27	39.58	24.3	39.81	38.85	2.7	11,271	0.02%
2021/03/24	23	39.43	20	39.64	39.30	3	11,053	0.03%
2021/03/23	19	40.29	29	41.43	39.30	-10	10,912	-0.09%
2021/03/22	29	41.88	69.6	41.73	41.00	-40.6	10,611	-0.38%
2021/03/19	26	36.15	59	38.15	39.75	-33	9,932	-0.33%
2021/03/18	40	37.43	30.8	36.94	36.15	9.2	9,580	0.10%
2021/03/17	33	36.64	40	37.01	36.75	-7	9,302	-0.08%
2021/03/16	38	36.89	24	37.17	36.60	14	9,178	0.15%
2021/03/15	37	37.84	33	37.87	37.60	4	8,893	0.04%
2021/03/12	42	37.07	31.2	36.31	37.00	10.9	8,420	0.13%
2021/03/11	41.2	35.52	38	35.61	35.10	3.2	7,820	0.04%
2021/03/10	7	33.55	9	33.74	34.95	-2	7,032	-0.03%
2021/03/09	1	31.45	8	31.60	31.80	-7	6,769	-0.10%
2021/03/08	0	31.15	0	0.00	30.90	0	6,786	0.00%
2021/03/05	1	31.40	0	0.00	30.85	1	6,837	0.01%
2021/03/04	1	32.10	1	32.35	31.40	0	7,299	0.00%
2021/03/03	0	31.90	0	0.00	31.65	0	7,389	0.00%
2021/02/26	0	0.00	2	32.00	31.90	-2	8,159	-0.02%
2021/02/24	6	32.33	10	32.26	31.85	-4	8,705	-0.05%
2021/02/23	0	0.00	12	31.30	31.10	-12	9,095	-0.13%
2021/02/22	0	0.00	4	31.13	31.30	-4	9,636	-0.04%
2021/02/19	9	30.89	8	30.74	30.65	1	9,771	0.01%
2021/02/18	1	29.30	2	29.73	29.75	-1	10,171	-0.01%
2021/02/05	0	0.00	2	28.40	28.15	-2	10,595	-0.02%
2021/02/03	11	29.17	2	29.28	28.70	9	11,424	0.08%
2021/02/02	1	28.20	0	0.00	27.75	1	11,465	0.01%
2021/02/01	4	26.50	2	27.55	27.55	2	11,797	0.02%
2021/01/29	4	28.50	0	0.00	27.45	4	12,180	0.03%
2021/01/28	1	29.10	0	0.00	29.00	1	12,994	0.01%
2021/01/27	0	0.00	1	30.10	30.10	-1	13,435	-0.01%
2021/01/26	0	0.00	1	30.20	30.60	-1	13,612	-0.01%
2021/01/22	1	31.45	1	31.95	31.10	0	14,268	0.00%
2021/01/21	3	30.70	2	30.35	30.05	1	14,716	0.01%
2021/01/20	3.6	30.68	67	31.69	30.80	-63.4	15,790	-0.40%
2021/01/19	5	32.09	8	32.08	32.05	-3	16,551	-0.02%
2021/01/18	6	30.95	0	0.00	30.80	6	16,693	0.04%
2021/01/15	33	31.80	0	0.00	32.00	33	16,881	0.20%
2021/01/14	4	32.35	1	32.55	32.60	3	17,062	0.02%
2021/01/13	10	32.65	0.7	32.60	32.60	9.3	17,257	0.05%
2021/01/12	0	0.00	1	33.05	33.05	-1	17,699	-0.01%
2021/01/08	0	0.00	16	34.24	34.15	-16	19,115	-0.08%
2021/01/07	12	35.16	14	35.49	34.35	-2	20,158	-0.01%
2021/01/06	0	0.00	27	33.38	33.20	-27	20,909	-0.13%
2021/01/05	4	34.43	0	0.00	34.05	4	21,609	0.02%
2021/01/04	41	34.75	1	34.75	34.55	40	22,512	0.18%
2020/12/31	23	35.18	1	35.55	34.60	22	23,373	0.09%
2020/12/30	1	35.60	5	35.41	35.55	-4	24,449	-0.02%
2020/12/29	7	34.79	10	34.11	34.45	-3	25,099	-0.01%
2020/12/25	15	34.12	25	34.47	34.05	-10	25,367	-0.04%
2020/12/24	39.1	36.00	18	35.44	34.30	21.1	25,417	0.08%
2020/12/23	42	33.88	35	34.06	34.75	7	25,128	0.03%
2020/12/22	2	32.70	18	32.03	31.60	-16	25,229	-0.06%
2020/12/21	0	0.00	1	33.35	32.85	-1	25,615	0.00%
2020/12/18	2	33.35	0	0.00	33.00	2	26,041	0.01%
2020/12/17	1	32.95	0	0.00	32.95	1	26,688	0.00%
2020/12/15	7	35.11	7	34.46	33.00	0	28,221	0.00%
2020/12/14	0	0.00	4	33.43	34.00	-4	28,548	-0.01%
2020/12/11	3	32.65	0	0.00	32.65	3	29,519	0.01%
2020/12/10	8	33.31	0	0.00	33.35	8	30,864	0.03%
2020/12/09	1	34.90	2	35.40	34.60	-1	31,102	0.00%
2020/12/08	3	34.55	10	34.70	34.55	-7	31,713	-0.02%
2020/12/07	12	34.96	1	33.80	35.15	11	31,864	0.03%
2020/12/03	7	35.30	0	0.00	35.10	7	32,139	0.02%
2020/12/01	3	37.60	0	0.00	37.00	3	32,388	0.01%
2020/11/30	5	37.30	15	37.10	38.10	-10	32,581	-0.03%
2020/11/27	0	0.00	2	36.25	36.00	-2	32,210	-0.01%
2020/11/26	6	36.11	18	36.29	35.90	-12	32,229	-0.04%
2020/11/25	15	36.25	29	36.42	36.40	-14	32,332	-0.04%
2020/11/24	34	34.96	30	34.99	35.50	4	31,994	0.01%
2020/11/23	13	34.60	8	34.59	34.50	5	32,096	0.02%
2020/11/20	8	35.23	18	35.10	34.80	-10	32,402	-0.03%
2020/11/19	23	34.10	21	33.99	34.00	2	32,534	0.01%
2020/11/18	4	32.79	0	0.00	33.00	4	32,354	0.01%
2020/11/17	35	33.21	21	33.36	33.00	14	33,304	0.04%
2020/11/16	20	32.26	29	31.94	31.70	-9	32,892	-0.03%
2020/11/13	9	31.78	6	32.13	32.65	3	32,813	0.01%
2020/11/12	34	32.51	22	32.04	32.50	12	33,003	0.04%
2020/11/11	18	34.80	17	34.26	34.10	1	32,508	0.00%
2020/11/10	19	35.58	19	35.31	35.35	0	32,348	0.00%
2020/11/09	4	36.44	5	36.21	36.00	-1	32,317	0.00%
2020/11/06	4	36.28	7	36.34	35.40	-3	32,034	-0.01%
2020/11/05	69	36.81	66	36.70	36.10	3	31,611	0.01%
2020/11/04	20	34.75	20	35.05	34.30	0	30,894	0.00%
2020/11/03	6	35.54	5	35.28	35.40	1	30,472	0.00%
2020/11/02	23	36.28	32	36.29	35.35	-9	30,323	-0.03%
2020/10/30	6	37.84	12	37.47	37.40	-6	30,027	-0.02%
2020/10/29	12.1	38.49	17	38.68	38.10	-4.9	29,711	-0.02%
2020/10/28	85	40.04	84	40.08	39.00	1	29,146	0.00%
2020/10/27	38	39.51	34	39.04	39.35	4	28,072	0.01%
2020/10/26	5	38.16	11	37.92	37.80	-6	27,342	-0.02%
2020/10/23	9	37.35	9	37.10	37.25	0	27,095	0.00%
2020/10/22	7	37.31	11	37.54	37.00	-4	26,977	-0.01%
2020/10/21	9	38.29	1	38.50	37.90	8	26,859	0.03%
2020/10/20	32	38.57	32	38.58	38.25	0	26,828	0.00%
2020/10/19	20	38.41	14.7	38.31	38.10	5.3	26,504	0.02%
2020/10/16	64.3	38.63	71	38.13	37.80	-6.7	25,895	-0.03%
2020/10/15	78	41.31	38	41.26	40.35	40	25,497	0.16%
2020/10/14	35	43.35	52.7	43.30	41.60	-17.7	24,606	-0.07%
2020/10/13	44.8	41.30	41.3	41.44	41.25	3.5	23,730	0.01%
2020/10/12	64.5	42.75	45.3	42.77	41.95	19.2	23,050	0.08%
2020/10/08	45.5	42.43	47.6	42.36	41.50	-2.1	22,120	-0.01%
2020/10/07	31.3	42.59	27	42.62	42.00	4.3	21,241	0.02%
2020/10/06	28	41.87	40	41.78	41.45	-12	20,191	-0.06%
2020/10/05	10	38.99	10.3	39.13	38.85	-0.3	19,439	0.00%
2020/09/30	2	36.70	65	38.13	38.55	-63	19,120	-0.33%
2020/09/29	13.4	36.75	12	36.10	35.05	1.4	18,942	0.01%
2020/09/28	15.4	39.04	6.3	38.92	37.30	9.1	18,747	0.05%
2020/09/16	29.5	24.28	27	23.65	24.50	2.5	18,396	0.01%
2020/09/15	122	24.17	32	24.25	24.30	90	18,015	0.50%	大買/
2020/09/14	31.1	22.95	36	23.21	23.05	-5	17,732	-0.03%
2020/09/11	33	24.25	56	24.05	24.20	-23	17,271	-0.13%
2020/09/10	32	26.13	3	26.37	25.90	29	16,583	0.17%
2020/09/09	17	26.27	202	25.05	26.65	-185	15,913	-1.16%	大賣/鉅額交易
2020/09/08	82	25.91	52	26.04	25.20	30	14,950	0.20%
2020/09/07	90	28.23	113	28.77	27.95	-23	14,524	-0.16%	大賣/
2020/09/04	142	26.94	104	26.38	27.90	38	13,557	0.28%	大買/大賣/
2020/09/03	4	25.38	0	0.00	25.40	4	12,205	0.03%
2020/09/02	23	22.00	11	23.00	23.10	12	11,941	0.10%
2020/09/01	16	21.43	15	21.92	21.00	1	11,347	0.01%
2020/08/31	10	21.63	0	0.00	22.25	10	11,185	0.09%
2020/08/28	0	0.00	1	19.30	20.50	-1	11,026	-0.01%
2020/08/27	2	19.35	0	0.00	19.40	2	11,029	0.02%
2020/08/26	10	19.20	9	18.95	19.85	1	10,968	0.01%
2020/08/25	0	0.00	28	18.36	19.45	-28	10,742	-0.26%
2020/08/24	6	17.18	4	17.53	17.70	2	10,470	0.02%
2020/08/21	0	0.00	20	17.70	17.40	-20	10,357	-0.19%
2020/08/20	15	15.00	51	15.98	17.40	-36	10,198	-0.35%
2020/08/19	62	16.90	11	16.66	16.50	51	9,809	0.52%
2020/08/18	69	17.78	34	17.63	18.30	35	9,618	0.36%
2020/08/17	57	17.27	19	17.20	18.30	38	9,145	0.42%
2020/08/14	41	15.54	52	15.68	16.80	-11	8,644	-0.13%
2020/08/13	25	14.70	16	15.30	15.30	9	7,957	0.11%
2020/08/12	115	13.00	8	13.30	13.95	107	7,562	1.41%	大買/鉅額交易
2020/08/10	0	0.00	20	11.55	11.55	-20	6,482	-0.31%
2020/08/07	1	10.30	10	10.29	10.50	-9	6,628	-0.14%
2020/08/06	20	9.70	20	9.54	9.56	0	6,230	0.00%
2020/08/05	3	9.71	2	9.68	9.68	1	6,204	0.02%
2020/08/04	0	0.00	2	9.09	9.61	-2	6,243	-0.03%
2020/08/03	1	9.08	0	0.00	9.06	1	6,128	0.02%
2020/07/30	1	9.00	1	9.15	9.08	0	6,013	0.00%
2020/07/28	1	8.18	0	0.00	7.97	1	5,765	0.02%
2020/07/27	0	0.00	8	8.27	8.22	-8	5,711	-0.14%
2020/07/23	21	8.92	20	8.75	8.78	1	5,569	0.02%
2020/07/22	20	8.99	20	8.93	8.94	0	5,502	0.00%
2020/07/21	2	9.00	0	0.00	8.90	2	5,397	0.04%
2020/07/17	6	9.17	0	0.00	9.15	6	5,197	0.12%
2020/07/16	6	9.64	36	9.95	9.70	-30	5,053	-0.59%
2020/07/15	32	9.64	6	9.94	9.60	26	4,921	0.53%
2020/07/14	22	9.40	2	9.09	9.50	20	4,719	0.42%
2020/07/13	3	9.03	2	9.02	9.01	1	4,537	0.02%
2020/07/10	24	9.53	2	9.20	9.42	22	4,430	0.50%
2020/07/09	8	8.67	2	9.07	9.27	6	4,009	0.15%
2020/07/08	1	8.20	33	8.00	8.43	-32	3,713	-0.86%
2020/07/07	5	7.92	0	0.00	7.71	5	3,394	0.15%
2020/07/06	5	7.92	0	0.00	7.79	5	3,285	0.15%
2020/07/02	5	7.90	10	7.82	7.97	-5	3,210	-0.16%
2020/07/01	0	0.00	1	7.66	7.65	-1	3,115	-0.03%
2020/06/30	1	7.30	0	0.00	7.34	1	3,036	0.03%
2020/06/22	0	0.00	1	7.31	7.26	-1	3,082	-0.03%
2020/06/19	11	7.61	10	7.82	7.57	1	3,043	0.03%
2020/06/17	0	0.00	1	7.12	7.12	-1	2,906	-0.03%
2020/06/12	1	7.02	0	0.00	7.14	1	3,049	0.03%
2020/06/09	0	0.00	15	7.47	7.48	-15	3,054	-0.49%
2020/06/05	5	7.58	15	7.60	7.60	-10	3,049	-0.33%
2020/06/03	3	7.91	0	0.00	7.77	3	3,015	0.10%
2020/06/02	0	0.00	3	7.61	7.61	-3	2,847	-0.11%
2020/05/26	0	0.00	3	6.99	7.01	-3	2,748	-0.11%
2020/05/25	0	0.00	1	6.91	6.92	-1	2,724	-0.04%
2020/05/22	3	7.02	0	0.00	7.01	3	2,700	0.11%
2020/05/21	9	7.30	0	0.00	7.24	9	2,690	0.33%
2020/05/19	0	0.00	2	6.90	6.94	-2	2,617	-0.08%
2020/05/18	0	0.00	3	6.82	6.85	-3	2,595	-0.12%
2020/05/15	15	7.32	0	0.00	7.30	15	2,525	0.59%
2020/05/14	17	7.74	4	7.93	7.60	13	2,456	0.53%
2020/05/13	10	7.14	1	7.34	7.34	9	2,183	0.41%
2020/05/08	0	0.00	4	6.34	6.34	-4	1,858	-0.22%
2020/05/07	4	5.60	5	5.77	5.77	-1	1,858	-0.05%
2020/05/05	0	0.00	1	5.25	5.28	-1	1,848	-0.05%
2020/05/04	5	5.27	0	0.00	5.27	5	1,858	0.27%
2020/04/30	1	5.44	0	0.00	5.45	1	1,858	0.05%
2020/04/22	0	0.00	9	5.27	5.28	-9	1,945	-0.46%
2020/04/15	8	5.45	0	0.00	5.45	8	1,981	0.40%
2020/04/14	1	5.21	0	0.00	5.23	1	1,969	0.05%
2020/04/10	0	0.00	9	5.22	5.24	-9	1,986	-0.45%
2020/04/09	0	0.00	5	5.28	5.25	-5	1,998	-0.25%
2020/04/07	9	5.08	0	0.00	5.06	9	1,987	0.45%
2020/04/06	0	0.00	8	4.97	5.00	-8	2,042	-0.39%
2020/03/31	11	4.91	8	4.88	4.85	3	2,028	0.15%
2020/03/30	4	4.83	0	0.00	4.90	4	2,024	0.20%
2020/03/27	0	0.00	5	5.14	5.01	-5	2,013	-0.25%
2020/03/26	5	4.45	0	0.00	4.85	5	1,952	0.26%
2020/03/25	1	4.40	0	0.00	4.41	1	1,943	0.05%
2020/03/24	6	4.18	0	0.00	4.14	6	1,945	0.31%
2020/03/19	0	0.00	2	4.33	4.33	-2	1,816	-0.11%
2020/03/18	1	4.91	0	0.00	4.81	1	1,783	0.06%
2020/03/13	5	5.13	0	0.00	5.19	5	1,722	0.29%
2020/03/06	2	6.81	0	0.00	6.83	2	1,634	0.12%
2020/03/04	0	0.00	5	6.82	6.82	-5	1,669	-0.30%
2020/02/21	0	0.00	22	7.51	7.46	-22	1,639	-1.34%
2020/02/20	2	7.60	0	0.00	7.53	2	1,631	0.12%
2020/02/18	20	7.59	0	0.00	7.51	20	1,628	1.23%
2020/02/05	0	0.00	5	7.11	7.09	-5	1,578	-0.32%
2020/02/03	14	6.94	0	0.00	6.93	14	1,591	0.88%
2020/01/30	0	0.00	10	7.44	7.39	-10	1,574	-0.63%
2020/01/13	20	8.30	7	8.28	8.29	13	1,524	0.85%
2020/01/10	5	7.96	0	0.00	7.99	5	1,472	0.34%
2020/01/07	0	0.00	1	8.03	8.03	-1	1,573	-0.06%
2020/01/06	40	8.17	4	8.12	8.11	36	1,567	2.30%
2020/01/02	0	0.00	2	8.22	8.22	-2	1,571	-0.13%
2019/12/31	2	8.22	5	8.18	8.15	-3	1,564	-0.19%
2019/12/30	6	8.45	0	0.00	8.22	6	1,556	0.39%
2019/12/03	1	8.30	0	0.00	8.34	1	1,742	0.06%
2019/11/20	0	0.00	3	8.86	8.85	-3	2,015	-0.15%
2019/11/08	2	9.11	0	0.00	9.11	2	2,737	0.07%
2019/11/01	0	0.00	3	9.42	9.39	-3	3,505	-0.09%
2019/10/15	1	9.09	0	0.00	9.13	1	4,935	0.02%
2019/10/09	1	8.96	0	0.00	8.99	1	4,939	0.02%
2019/09/26	1	9.65	1	9.70	9.63	0	5,099	0.00%
2019/09/24	0	0.00	45	9.82	9.78	-45	5,101	-0.88%
2019/09/23	2	10.00	0	0.00	9.98	2	5,073	0.04%
2019/09/20	0	0.00	2	9.33	9.41	-2	5,016	-0.04%
2019/09/19	2	9.16	0	0.00	9.23	2	5,003	0.04%
2019/09/16	0	0.00	2	9.54	9.54	-2	4,975	-0.04%
2019/09/12	2	9.78	0	0.00	9.62	2	5,002	0.04%
2019/09/09	47	9.76	0	0.00	9.72	47	4,889	0.96%
2019/09/04	1	9.89	0	0.00	9.91	1	4,904	0.02%
2019/09/02	1	9.77	0	0.00	10.15	1	4,865	0.02%
2019/08/28	8	9.91	0	0.00	9.92	8	4,763	0.17%
2019/08/21	0	0.00	2	11.00	10.85	-2	4,549	-0.04%
2019/08/20	0	0.00	2	10.80	10.80	-2	4,522	-0.04%
2019/08/19	1	10.75	0	0.00	10.70	1	4,486	0.02%
2019/08/15	0	0.00	40	10.70	10.80	-40	4,413	-0.91%
2019/08/14	42	12.02	0	0.00	10.85	42	4,315	0.97%
2019/08/13	1	11.80	1	11.80	11.95	0	4,044	0.00%
2019/08/12	1	11.45	118	12.10	12.15	-117	3,899	-3.00%	大賣/鉅額交易
2019/08/08	6	11.00	0	0.00	11.05	6	3,598	0.17%
2019/08/07	3	11.10	0	0.00	10.90	3	3,540	0.08%
2019/08/06	0	0.00	5	10.44	11.10	-5	3,439	-0.15%
2019/08/05	0	0.00	18	10.75	10.70	-18	3,307	-0.54%
2019/08/02	3	11.52	3	11.43	11.30	0	3,176	0.00%
2019/08/01	16	11.29	7	11.53	11.60	9	3,000	0.30%
2019/07/31	23	11.07	0	0.00	10.95	23	2,708	0.85%
2019/07/30	1	11.00	3	10.78	11.05	-2	2,479	-0.08%
2019/07/23	3	8.81	0	0.00	8.79	3	1,779	0.17%
2019/07/18	0	0.00	5	8.82	8.80	-5	1,780	-0.28%
2019/07/17	1	8.95	0	0.00	8.92	1	1,774	0.06%
2019/07/12	0	0.00	20	8.98	8.95	-20	1,870	-1.07%
2019/07/05	24	9.08	0	0.00	9.08	24	2,001	1.20%
2019/07/04	0	0.00	2	9.00	9.18	-2	2,060	-0.10%
2019/07/03	0	0.00	4	8.75	8.89	-4	2,111	-0.19%
2019/07/02	4	8.74	0	0.00	8.72	4	2,175	0.18%
2019/07/01	3	8.66	0	0.00	8.68	3	2,179	0.14%
2019/06/21	0	0.00	2	8.71	8.63	-2	2,459	-0.08%
2019/06/20	0	0.00	8	8.64	8.79	-8	2,520	-0.32%
2019/06/19	2	8.46	2	8.56	8.44	0	2,556	0.00%
2019/06/17	4	8.49	4	8.49	8.45	0	2,694	0.00%
2019/06/14	8	8.59	0	0.00	8.52	8	2,807	0.28%
2019/06/05	2	8.14	0	0.00	8.10	2	3,253	0.06%
2019/05/17	0	0.00	2	8.32	8.00	-2	4,389	-0.05%
2019/05/16	2	8.19	7	8.29	8.30	-5	4,637	-0.11%
2019/05/15	2	8.31	7	8.25	8.30	-5	4,965	-0.10%
2019/05/14	2	7.88	0	0.00	8.10	2	5,008	0.04%
2019/05/13	5	8.18	2	8.24	7.95	3	5,056	0.06%
2019/05/10	2	8.39	0	0.00	8.17	2	5,095	0.04%
2019/05/09	5	8.33	3	8.42	8.35	2	5,148	0.04%
2019/05/08	3	8.65	3	8.66	8.70	0	5,171	0.00%
2019/05/07	2	8.79	11	8.69	8.78	-9	5,250	-0.17%
2019/05/06	10	8.44	4	8.58	8.41	6	5,312	0.11%
2019/05/03	4	8.70	0	0.00	8.72	4	5,391	0.07%
2019/04/29	0	0.00	1	8.85	8.55	-1	5,709	-0.02%
2019/04/19	0	0.00	2	9.05	9.09	-2	6,675	-0.03%
2019/04/17	0	0.00	5	9.05	9.04	-5	6,704	-0.07%
2019/04/15	0	0.00	5	9.02	9.01	-5	6,733	-0.07%
2019/04/12	0	0.00	1	8.87	8.81	-1	6,748	-0.02%
2019/04/10	0	0.00	5	9.06	9.06	-5	6,824	-0.07%
2019/04/09	0	0.00	8	8.87	8.90	-8	7,020	-0.11%
2019/04/02	3	8.54	0	0.00	8.48	3	6,851	0.04%
2019/04/01	11	8.50	18	8.50	8.51	-7	6,841	-0.10%
2019/03/29	33	8.30	30	8.31	8.30	3	6,790	0.04%
2019/03/26	0	0.00	5	8.59	8.57	-5	6,927	-0.07%
2019/03/25	9	8.41	0	0.00	8.47	9	6,976	0.13%
2019/03/22	38	8.74	0	0.00	8.72	38	6,928	0.55%
2019/03/21	0	0.00	60	8.78	8.84	-60	6,949	-0.86%
2019/03/20	0	0.00	10	9.04	9.03	-10	6,911	-0.14%
2019/03/19	0	0.00	9	8.83	9.05	-9	6,907	-0.13%
2019/03/18	10	8.89	0	0.00	8.84	10	6,854	0.15%
2019/03/15	24	9.09	13	9.15	9.00	11	6,845	0.16%
2019/03/14	10	9.06	7	9.02	9.01	3	6,805	0.04%
2019/03/12	0	0.00	8	9.10	9.09	-8	6,939	-0.12%
2019/03/11	30	9.08	30	8.99	8.97	0	6,949	0.00%
2019/03/08	3	9.01	4	9.13	9.00	-1	7,016	-0.01%
2019/03/07	30	9.36	10	9.34	9.20	20	7,230	0.28%
2019/03/06	10	9.26	11	9.26	9.22	-1	7,342	-0.01%
2019/03/05	0	0.00	40	9.18	9.18	-40	7,748	-0.52%
2019/03/04	10	9.16	0	0.00	9.08	10	7,809	0.13%
2019/02/27	0	0.00	1	9.17	9.09	-1	8,124	-0.01%
2019/02/26	30	9.24	1	9.13	9.09	29	8,416	0.34%
2019/02/25	5	9.12	16	9.08	9.06	-11	8,411	-0.13%
2019/02/22	9	9.09	3	9.25	9.04	6	8,446	0.07%
2019/02/21	3	9.26	4	9.20	9.15	-1	8,508	-0.01%
2019/02/20	3	9.37	3	9.44	9.27	0	8,490	0.00%
2019/02/19	30	9.38	35	9.28	9.26	-5	8,531	-0.06%
2019/02/18	9	9.09	0	0.00	9.13	9	8,460	0.11%
2019/02/15	18	9.39	3	9.19	9.03	15	8,634	0.17%
2019/02/14	12	9.45	24	9.47	9.71	-12	8,469	-0.14%
2019/02/12	5	9.02	1	8.98	8.99	4	8,273	0.05%
2019/01/30	5	9.00	0	0.00	8.93	5	8,456	0.06%
2019/01/28	0	0.00	7	9.19	9.18	-7	8,877	-0.08%
2019/01/25	7	9.02	5	9.04	9.06	2	8,926	0.02%
2019/01/24	6	9.09	9	9.07	9.00	-3	8,916	-0.03%
2019/01/23	4	8.99	8	9.10	8.91	-4	8,901	-0.04%
2019/01/22	19	8.99	9	8.98	8.81	10	8,855	0.11%
2019/01/21	6	9.38	1	9.47	9.08	5	8,823	0.06%
2019/01/18	18	9.50	34	9.43	9.30	-16	8,889	-0.18%
2019/01/17	22	9.44	15	9.48	9.28	7	8,843	0.08%
2019/01/14	1	8.44	0	0.00	8.41	1	8,288	0.01%
2019/01/02	1	8.42	1	8.34	8.31	0	8,970	0.00%
2018/12/28	7	7.98	12	8.13	8.50	-5	8,936	-0.06%
2018/12/26	3	7.22	0	0.00	7.22	3	8,929	0.03%
2018/12/19	5	7.61	0	0.00	7.56	5	9,164	0.05%
2018/12/17	5	8.05	0	0.00	8.04	5	9,248	0.05%
2018/12/13	0	0.00	2	8.61	8.54	-2	9,747	-0.02%
2018/12/12	2	8.53	0	0.00	8.50	2	9,796	0.02%
2018/12/10	0	0.00	5	8.66	8.48	-5	9,831	-0.05%
2018/12/07	5	8.36	0	0.00	8.40	5	9,771	0.05%
2018/12/06	0	0.00	2	8.39	8.21	-2	9,780	-0.02%
2018/12/05	0	0.00	5	8.85	8.81	-5	9,711	-0.05%
2018/12/04	5	9.08	5	9.18	9.02	0	9,728	0.00%
2018/12/03	5	8.87	0	0.00	8.85	5	9,707	0.05%
2018/11/30	14	9.24	0	0.00	8.71	14	9,629	0.15%
2018/11/29	1	9.12	0	0.00	9.18	1	9,398	0.01%
2018/11/28	0	0.00	5	9.28	9.19	-5	9,225	-0.05%
2018/11/27	5	8.48	0	0.00	8.52	5	9,003	0.06%
2018/11/26	0	0.00	5	8.40	8.40	-5	9,102	-0.05%
2018/11/22	20	7.74	20	7.49	7.49	0	8,542	0.00%
2018/11/21	1	7.65	7	7.63	7.59	-6	8,496	-0.07%
2018/11/20	5	7.36	0	0.00	7.44	5	8,446	0.06%
2018/11/15	5	8.19	0	0.00	8.00	5	8,483	0.06%
2018/11/14	0	0.00	6	8.36	8.33	-6	8,627	-0.07%
2018/11/12	1	7.83	1	7.88	7.82	0	8,434	0.00%
2018/11/06	7	7.95	7	8.02	7.68	0	8,321	0.00%
2018/11/05	1	7.12	15	7.33	7.59	-14	8,142	-0.17%
2018/11/02	2	7.10	1	7.00	6.90	1	8,120	0.01%
2018/11/01	1	6.73	0	0.00	6.73	1	8,154	0.01%
2018/10/31	0	0.00	10	6.57	6.50	-10	8,247	-0.12%
2018/10/30	0	0.00	5	6.17	6.15	-5	8,191	-0.06%
2018/10/29	0	0.00	42	6.07	6.05	-42	8,202	-0.51%
2018/10/26	0	0.00	5	6.13	6.01	-5	8,168	-0.06%
2018/10/24	5	7.03	0	0.00	7.00	5	7,992	0.06%
2018/10/22	0	0.00	5	7.20	7.19	-5	7,965	-0.06%
2018/10/19	5	6.95	0	0.00	6.98	5	8,130	0.06%
2018/10/18	0	0.00	20	7.08	7.13	-20	8,096	-0.25%
2018/10/16	5	7.47	5	7.72	7.47	0	7,951	0.00%
2018/10/15	0	0.00	6	7.45	7.59	-6	7,915	-0.08%
2018/10/12	7	7.30	0	0.00	7.45	7	7,886	0.09%
2018/10/11	2	7.34	0	0.00	7.34	2	7,835	0.03%
2018/10/05	5	8.67	0	0.00	8.96	5	7,592	0.07%
2018/10/03	0	0.00	20	9.46	9.42	-20	7,678	-0.26%
2018/10/02	0	0.00	3	9.93	9.63	-3	7,668	-0.04%
2018/10/01	1	10.10	0	0.00	9.98	1	7,583	0.01%
2018/09/28	0	0.00	21	10.39	10.15	-21	7,636	-0.28%
2018/09/25	21	10.40	440	10.70	10.25	-419	7,810	-5.36%	大賣/鉅額交易
2018/09/21	438	10.51	1	10.35	10.55	437	7,786	5.61%	大買/鉅額交易
2018/09/20	25	10.58	0	0.00	10.45	25	7,915	0.32%
2018/09/19	2	10.14	5	10.45	10.45	-3	7,750	-0.04%
2018/09/18	1	9.55	0	0.00	9.52	1	7,691	0.01%
2018/09/17	1	9.49	0	0.00	9.45	1	7,786	0.01%
2018/09/14	1	9.65	5	9.65	9.63	-4	7,797	-0.05%
2018/09/12	11	9.44	1	9.45	9.41	10	7,750	0.13%
2018/09/10	0	0.00	10	9.57	9.50	-10	7,787	-0.13%
2018/09/06	5	10.60	0	0.00	10.60	5	7,696	0.06%
2018/09/05	1	10.80	0	0.00	10.75	1	7,678	0.01%
2018/09/04	5	10.85	15	10.78	10.85	-10	7,673	-0.13%
2018/09/03	135	11.28	10	11.05	10.80	125	7,632	1.64%	大買/鉅額交易
2018/08/31	2	10.98	2	11.10	11.15	0	7,413	0.00%
2018/08/30	20	10.75	120	10.80	10.75	-100	7,270	-1.38%	大賣/
2018/08/23	0	0.00	20	10.50	10.65	-20	7,235	-0.28%
2018/08/22	22	10.40	12	10.45	10.35	10	7,047	0.14%
2018/08/21	10	9.78	5	9.98	9.98	5	6,876	0.07%
2018/08/17	5	10.60	0	0.00	10.50	5	6,500	0.08%
2018/08/16	120	10.57	20	10.50	10.55	100	6,500	1.54%	大買/
2018/08/09	0	0.00	1	11.95	11.30	-1	5,947	-0.02%
2018/08/08	6	11.92	50	11.90	11.90	-44	5,822	-0.76%
2018/08/07	5	12.55	27	12.52	12.45	-22	5,670	-0.39%
2018/08/06	1	13.05	0	0.00	13.00	1	5,516	0.02%
2018/08/03	25	13.10	0	0.00	12.95	25	5,496	0.45%
2018/08/02	5	13.00	0	0.00	13.00	5	5,434	0.09%
2018/07/31	0	0.00	0.2	13.30	13.30	-0.2	5,376	0.00%
2018/07/26	20	13.30	25	13.50	13.85	-5	5,208	-0.10%
2018/07/24	0	0.00	4	13.20	13.30	-4	4,934	-0.08%
2018/07/23	5	12.90	0	0.00	12.85	5	4,869	0.10%
2018/07/20	5	12.90	0	0.00	12.95	5	4,848	0.10%
2018/07/19	1	13.55	0	0.00	13.10	1	4,777	0.02%
2018/07/17	0	0.00	1	13.75	13.70	-1	4,826	-0.02%
2018/07/16	10	14.05	0	0.00	14.05	10	4,788	0.21%
2018/07/11	10	14.35	0	0.00	13.90	10	4,791	0.21%
2018/07/09	30	13.70	0	0.00	13.75	30	4,513	0.66%
2018/07/06	50	13.99	0	0.00	14.10	50	4,678	1.07%
2018/07/05	0	0.00	3	14.35	13.85	-3	4,638	-0.06%
2018/07/03	1	14.10	0	0.00	13.65	1	4,388	0.02%
2018/07/02	3	14.45	6.4	14.62	14.35	-3.4	4,273	-0.08%
2018/06/29	1	16.00	0	0.00	15.40	1	4,184	0.02%
2018/06/28	0	0.00	9	15.33	15.70	-9	3,951	-0.23%
2018/06/27	1	14.40	1	14.60	14.30	0	3,711	0.00%
2018/06/26	12	15.57	10	16.00	15.05	2	3,602	0.06%
2018/06/22	7	16.80	3	16.60	16.55	4	3,381	0.12%
2018/06/19	2	17.15	0	0.00	17.00	2	3,708	0.05%
2018/06/14	7	18.56	1	18.55	18.50	6	3,572	0.17%
2018/06/13	3	18.75	0	0.00	18.80	3	3,584	0.08%
2018/06/07	13	19.40	16	19.34	19.25	-3	3,597	-0.08%
2018/06/06	5	19.10	0	0.00	19.10	5	3,513	0.14%
2018/06/05	3	19.05	0	0.00	19.00	3	3,487	0.09%
2018/06/04	6	19.62	0	0.00	19.65	6	3,409	0.18%
2018/06/01	3	20.20	6	20.20	20.10	-3	3,355	-0.09%
2018/05/29	0	0.00	5	19.85	19.85	-5	3,384	-0.15%
2018/05/28	0	0.00	10	19.90	19.85	-10	3,398	-0.29%
2018/05/24	3	20.10	0	0.00	20.20	3	3,397	0.09%
2018/05/16	8	19.73	0	0.00	19.40	8	3,500	0.23%
2018/05/15	1	20.35	1	19.90	19.90	0	3,479	0.00%
2018/05/10	1	20.15	0	0.00	19.95	1	3,533	0.03%
2018/05/09	6	19.90	1	20.00	19.85	5	3,515	0.14%
2018/05/07	5	20.65	0	0.00	20.20	5	3,481	0.14%
2018/05/03	2	21.08	7	21.19	20.80	-5	3,485	-0.14%
2018/04/27	1	19.70	0	0.00	19.75	1	3,463	0.03%
2018/04/26	5	20.40	0	0.00	19.75	5	3,502	0.14%
2018/04/18	1	22.90	0	0.00	22.90	1	3,219	0.03%
2018/04/13	12	24.10	2	23.90	23.60	10	3,074	0.33%
2018/04/12	5	24.14	7	24.37	24.10	-2	3,074	-0.07%
2018/04/09	0	0.00	10	22.35	22.45	-10	2,882	-0.35%
2018/03/30	5	22.25	3	22.45	22.30	2	2,867	0.07%
2018/03/27	0	0.00	3	22.85	22.30	-3	2,871	-0.10%
2018/03/26	0	0.00	10	23.00	22.65	-10	2,995	-0.33%
2018/03/23	0	0.00	6	23.25	23.05	-6	2,971	-0.20%
2018/03/22	36	24.67	12	24.86	23.60	24	2,905	0.83%
2018/03/21	0	0.00	1	23.00	23.05	-1	2,518	-0.04%
2018/03/13	1	23.15	10	23.10	23.15	-9	2,365	-0.38%
2018/03/09	1	22.55	0	0.00	22.60	1	2,325	0.04%
2018/03/08	0	0.00	1	22.50	22.40	-1	2,342	-0.04%
2018/03/07	0	0.00	5	22.30	22.25	-5	2,345	-0.21%
2018/03/06	0	0.00	5	22.65	22.70	-5	2,354	-0.21%
2018/03/02	0	0.00	10	22.35	22.45	-10	2,365	-0.42%
2018/03/01	0	0.00	5	21.90	22.15	-5	2,350	-0.21%
2018/02/21	5	20.85	0	0.00	21.05	5	2,377	0.21%
2018/02/09	1	18.60	0	0.00	20.10	1	2,376	0.04%
2018/02/07	0	0.00	80	20.41	20.40	-80	2,374	-3.37%
2018/02/06	8	20.93	0	0.00	20.00	8	2,395	0.33%
2018/02/02	1	22.50	0	0.00	22.40	1	2,395	0.04%
2018/01/25	20	22.60	0	0.00	22.60	20	2,625	0.76%
2018/01/24	5	22.70	0	0.00	22.80	5	2,687	0.19%
2018/01/23	20	23.08	0	0.00	23.00	20	2,726	0.73%
2018/01/22	40	23.43	8	23.47	23.35	32	2,741	1.17%
2018/01/12	4	23.05	0	0.00	22.95	4	3,176	0.13%
2018/01/11	5	22.60	0	0.00	22.55	5	3,229	0.15%
2018/01/09	6	23.04	0	0.00	23.00	6	3,968	0.15%
2018/01/08	5	23.25	10	23.73	23.20	-5	4,125	-0.12%
2018/01/05	5	23.50	10	23.30	23.20	-5	4,081	-0.12%
2018/01/04	0	0.00	5	23.05	23.20	-5	4,099	-0.12%
2018/01/02	5	22.40	0	0.00	22.35	5	4,075	0.12%