茂迪 (6244)-元大-府城券商分點個股進出

台股 » 個股 » 茂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂迪

(6244)

可現股當沖

股價
26.35
漲跌
--
漲幅
0.00%
成交量
1,388張
產業
上櫃光電類股
599人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂迪 (6244)籌碼相關－元大-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3	26.40	0	0.00	26.35	3	3,234	0.09%
2024/05/02	7	26.32	4	26.30	26.25	3	3,209	0.09%
2024/04/30	2	26.80	2	26.98	26.70	0	3,183	0.00%
2024/04/26	2	26.70	3	26.70	26.65	-1	3,158	-0.03%
2024/04/25	1	26.85	0	0.00	26.75	1	3,162	0.03%
2024/04/24	6	27.58	0	0.00	27.35	6	3,137	0.19%
2024/04/23	24	26.91	0.1	27.10	26.90	24	3,087	0.78%
2024/04/22	63	27.48	0	0.00	27.00	63	3,057	2.06%
2024/04/18	9	29.06	2	28.80	28.55	7	2,712	0.26%
2024/04/17	0	0.00	2	28.45	28.30	-2	2,633	-0.08%
2024/04/16	3	27.55	2	28.00	27.90	1	2,547	0.04%
2024/04/15	0	0.00	13	28.26	27.90	-13	2,549	-0.51%
2024/04/12	1	27.60	2	28.20	27.95	-1	2,517	-0.04%
2024/04/11	0	28.10	0	0.00	27.55	0	2,485	0.00%
2024/04/10	1	28.00	32	28.35	28.15	-31	2,465	-1.26%
2024/04/09	0	0.00	52	27.31	27.30	-52	2,369	-2.19%
2024/04/08	27	27.16	0	0.00	27.80	27	2,351	1.15%
2024/04/03	5	27.20	4	27.20	27.15	1	2,319	0.04%
2024/04/01	0	27.85	0	0.00	27.55	0	2,314	0.00%
2024/03/29	10	28.34	5	27.75	27.75	5	2,303	0.22%
2024/03/28	3	28.27	3	28.23	28.25	0	2,231	0.00%
2024/03/26	0	0.00	44	27.61	27.50	-44	2,131	-2.06%
2024/03/25	8	27.95	0	0.00	27.75	8	2,244	0.36%
2024/03/22	7	27.91	9	28.46	28.10	-2	2,246	-0.09%
2024/03/21	88	28.16	39	26.90	27.90	49	2,120	2.31%
2024/03/20	4	26.00	4	26.05	25.95	0	1,951	0.00%
2024/03/19	42	26.27	0	0.00	26.00	42	2,030	2.07%
2024/03/18	4	26.53	15	26.80	26.35	-11	2,014	-0.55%
2024/03/15	10	26.46	1	27.15	26.85	9	2,008	0.45%
2024/03/14	15	26.33	0	0.00	26.20	15	1,946	0.77%
2024/03/11	1	26.20	0	0.00	26.90	1	1,928	0.05%
2024/03/08	4	26.13	0	0.00	25.85	4	1,913	0.21%
2024/03/07	0	0.00	4	26.80	26.65	-4	1,901	-0.21%
2024/03/01	2	27.45	0	0.00	27.35	2	1,861	0.11%
2024/02/29	0.1	27.35	3	26.58	27.65	-3	1,826	-0.16%
2024/02/27	0	0.00	3	25.95	25.95	-3	1,781	-0.17%
2024/02/26	4	26.48	0	0.00	26.40	4	1,781	0.22%
2024/02/22	5	26.26	0	0.00	26.20	5	1,777	0.28%
2024/02/02	0	0.00	0.7	26.05	26.00	-0.7	1,768	-0.04%
2024/01/30	0	0.00	0.2	26.15	26.10	-0.2	1,897	-0.01%
2024/01/26	0	0.00	4	26.28	26.15	-4	1,940	-0.21%
2024/01/25	3	26.38	1	26.30	26.25	2	1,955	0.10%
2024/01/22	2	26.30	0	0.00	26.35	2	2,140	0.09%
2024/01/18	10	25.90	0	0.00	25.90	10	2,169	0.46%
2024/01/17	5	26.15	0	0.00	26.00	5	2,196	0.23%
2024/01/15	0	0.00	1	27.65	27.60	-1	2,351	-0.04%
2024/01/10	3	26.60	0	0.00	26.55	3	2,733	0.11%
2023/12/25	1	27.95	0	0.00	27.90	1	3,064	0.03%
2023/12/20	0	0.00	1	29.20	28.85	-1	2,991	-0.03%
2023/12/15	0	0.00	1	28.90	28.70	-1	2,832	-0.04%
2023/12/14	1	28.35	1	28.90	28.15	0	2,791	0.00%
2023/12/13	5	27.85	0	0.00	27.75	5	2,708	0.18%
2023/12/05	1	28.35	1	28.35	28.45	0	2,791	0.00%
2023/11/22	10	28.78	0	0.00	28.35	10	2,807	0.36%
2023/11/10	1	27.50	0	0.00	27.40	1	2,840	0.04%
2023/11/09	12	27.77	1	27.70	27.60	11	2,840	0.39%
2023/11/08	1	28.95	1	29.00	28.70	0	2,802	0.00%
2023/11/07	1	28.90	0	0.00	28.45	1	2,763	0.04%
2023/11/06	1	28.60	1	28.60	28.80	0	2,786	0.00%
2023/10/31	1	28.50	0	0.00	27.30	1	2,787	0.04%
2023/10/30	38	29.21	39	29.01	28.65	-1	2,760	-0.04%
2023/10/27	1	28.00	0	0.00	27.90	1	2,671	0.04%
2023/10/24	7	29.16	5	29.60	29.45	2	2,667	0.07%
2023/10/23	2	29.65	3	29.63	29.90	-1	2,589	-0.04%
2023/10/20	10	27.85	0	0.00	29.05	10	2,528	0.40%
2023/10/19	2	28.68	11	28.47	28.45	-9	2,366	-0.38%
2023/09/19	3	27.35	0	0.00	26.85	3	3,043	0.10%
2023/09/07	0	0.00	1	28.25	28.25	-1	4,007	-0.02%
2023/09/05	0	0.00	1	28.55	28.60	-1	4,165	-0.02%
2023/08/31	0	0.00	1	29.05	29.35	-1	4,552	-0.02%
2023/08/29	5	29.25	5	28.66	28.60	0	4,686	0.00%
2023/08/28	1	29.35	1	28.60	28.75	0	4,696	0.00%
2023/08/22	0	0.00	1	28.00	28.00	-1	4,980	-0.02%
2023/08/18	4	28.45	0	0.00	28.15	4	5,062	0.08%
2023/08/15	3	28.40	0	0.00	28.45	3	5,227	0.06%
2023/08/10	7	28.51	0	0.00	28.35	7	5,522	0.13%
2023/08/04	5	29.25	0	0.00	29.55	5	5,955	0.08%
2023/08/02	10	29.60	0	0.00	29.45	10	6,419	0.16%
2023/08/01	1	29.95	0	0.00	29.95	1	6,528	0.02%
2023/07/28	0	0.00	2	30.60	30.65	-2	7,389	-0.03%
2023/07/27	2	30.10	2	30.50	30.45	0	7,577	0.00%
2023/07/26	2	29.85	0	0.00	29.75	2	7,874	0.03%
2023/07/25	0	0.00	2	30.30	30.25	-2	7,980	-0.03%
2023/07/24	0	0.00	2	29.50	29.90	-2	8,168	-0.02%
2023/07/21	2	30.75	1	30.45	30.30	1	8,300	0.01%
2023/07/20	5	31.50	5	31.40	31.15	0	8,520	0.00%
2023/07/19	0.1	31.96	0	0.00	31.25	0.1	8,722	0.00%
2023/07/18	1.1	32.11	0	0.00	31.90	1.1	9,859	0.01%
2023/07/17	0	33.10	0	0.00	33.05	0	11,062	0.00%
2023/07/14	0	0.00	3	32.60	32.55	-3	11,866	-0.03%
2023/07/13	5	32.66	3	32.55	32.30	2	12,521	0.02%
2023/07/12	1	32.80	1	32.85	32.75	0	12,611	0.00%
2023/07/07	3	33.78	1.2	33.67	33.75	1.8	13,498	0.01%
2023/07/06	27.4	35.19	24	34.80	34.75	3.4	13,512	0.03%
2023/07/05	6	35.15	10	34.68	34.50	-4	13,480	-0.03%
2023/07/04	11	34.26	1	34.10	34.00	10	13,445	0.07%
2023/06/30	1	34.15	0	0.00	34.10	1	13,564	0.01%
2023/06/29	0	0.00	1	33.95	33.95	-1	13,763	-0.01%
2023/06/27	0	0.00	1	33.50	33.25	-1	13,985	-0.01%
2023/06/26	5	33.65	4	33.46	33.25	1	14,697	0.01%
2023/06/21	6	34.21	5	34.25	34.25	1	14,890	0.01%
2023/06/20	43.2	33.88	19	34.57	34.60	24.2	15,218	0.16%
2023/06/19	3	32.80	1	32.65	32.80	2	15,091	0.01%
2023/06/16	4	33.01	0	0.00	33.40	4	15,871	0.03%
2023/06/15	10	32.68	0	0.00	32.50	10	16,934	0.06%
2023/06/13	3	32.40	2	32.55	32.35	1	17,951	0.01%
2023/06/12	5	32.58	1	32.55	32.50	4	18,348	0.02%
2023/06/09	0	0.00	1	33.50	33.60	-1	18,647	-0.01%
2023/06/07	14	33.54	6	33.28	33.20	8	18,570	0.04%
2023/06/06	7	34.34	1	34.25	34.30	6	18,397	0.03%
2023/06/05	5	35.30	6	35.23	35.10	-1	18,382	-0.01%
2023/06/02	0	0.00	2	34.70	34.80	-2	18,313	-0.01%
2023/06/01	0	0.00	2	34.60	34.25	-2	18,296	-0.01%
2023/05/30	26	34.71	5	34.70	34.65	21	18,217	0.12%
2023/05/29	0	0.00	6	35.29	35.40	-6	18,102	-0.03%
2023/05/26	8	34.53	5	34.14	34.00	3	17,977	0.02%
2023/05/25	3	34.40	0	0.00	34.55	3	17,928	0.02%
2023/05/23	0	0.00	1	35.05	34.90	-1	17,855	-0.01%
2023/05/22	6	34.91	5	35.04	35.10	1	17,845	0.01%
2023/05/19	0	34.50	0	0.00	34.10	0	17,826	0.00%
2023/05/18	21	34.52	0.2	34.65	34.65	20.8	17,750	0.12%
2023/05/17	2	34.95	0	0.00	34.90	2	17,562	0.01%
2023/05/16	3	34.85	2	35.00	35.00	1	17,505	0.01%
2023/05/15	1	34.85	1	35.00	34.60	0	17,437	0.00%
2023/05/12	2	34.00	0	0.00	34.10	2	17,348	0.01%
2023/05/11	6	34.30	4	33.85	33.80	2	17,294	0.01%
2023/05/10	6	34.17	25	34.49	34.35	-19	17,229	-0.11%
2023/05/09	15.3	34.98	16.5	34.84	34.50	-1.3	17,048	-0.01%
2023/05/08	15	38.24	14.5	38.36	38.30	0.5	16,604	0.00%
2023/05/05	76	40.37	69	38.54	38.50	7	16,567	0.04%
2023/05/04	3	39.75	25	39.67	39.70	-22	16,043	-0.14%
2023/05/03	22	38.89	26	39.63	39.70	-4	15,936	-0.03%
2023/05/02	10	38.79	16	39.37	39.30	-6	15,785	-0.04%
2023/04/28	1	38.00	6	37.87	37.75	-5	15,503	-0.03%
2023/04/27	10	37.63	3	37.55	37.55	7	15,413	0.05%
2023/04/26	4	37.90	1	38.65	38.75	3	15,186	0.02%
2023/04/25	74	38.49	57	37.83	37.75	17	14,976	0.11%
2023/04/24	9	39.02	2	39.10	39.10	7	14,726	0.05%
2023/04/21	25	39.59	41	39.65	38.55	-16	14,513	-0.11%
2023/04/20	47.7	41.75	25	41.33	40.00	22.7	13,345	0.17%
2023/04/19	6	39.81	40.8	40.56	41.40	-34.8	12,094	-0.29%
2023/04/18	46.1	37.93	47.3	38.30	37.65	-1.2	11,245	-0.01%
2023/04/17	5.2	36.53	1	36.75	36.65	4.2	10,662	0.04%
2023/04/14	9	36.93	5	36.70	36.70	4	10,675	0.04%
2023/04/13	12.1	37.10	0	0.00	36.85	12.1	10,604	0.11%
2023/04/12	38	38.10	37.2	38.10	38.00	0.8	10,387	0.01%
2023/04/11	12	36.78	7	36.86	36.45	5	9,806	0.05%
2023/04/10	5	36.42	3	36.78	36.65	2	9,750	0.02%
2023/04/07	4	36.38	4	36.79	36.45	0	9,726	0.00%
2023/04/06	6	36.54	6	36.47	36.40	0	9,689	0.00%
2023/03/31	7	36.16	0	0.00	36.65	7	9,633	0.07%
2023/03/30	12	36.54	3.5	36.63	36.30	8.5	9,552	0.09%
2023/03/29	6	35.81	0	0.00	36.20	6	9,305	0.06%
2023/03/28	13	36.07	6	35.77	35.75	7	9,264	0.08%
2023/03/27	13	37.31	11	37.37	36.45	2	9,109	0.02%
2023/03/24	4.2	35.95	13.5	35.81	36.15	-9.3	8,632	-0.11%
2023/03/23	3.5	36.07	1.4	36.56	36.30	2.1	8,497	0.02%
2023/03/22	2	36.15	21.5	36.30	36.25	-19.5	8,257	-0.24%
2023/03/21	25.7	36.00	29.1	36.27	36.50	-3.4	8,187	-0.04%
2023/03/20	25	35.14	26	35.33	35.80	-1	8,002	-0.01%
2023/03/17	6	33.30	23.2	32.97	33.90	-17.2	7,013	-0.25%
2023/03/16	8.1	31.10	7	30.88	30.85	1.1	6,466	0.02%
2023/03/15	5.1	31.64	11.1	31.88	31.95	-6	6,122	-0.10%
2023/03/14	18.1	30.39	21.1	30.18	30.00	-3	5,647	-0.05%
2023/03/13	1	28.65	0	0.00	29.20	1	5,236	0.02%
2023/03/10	0.1	29.15	0.4	29.47	29.15	-0.3	5,226	-0.01%
2023/03/09	2	29.50	1	30.20	29.35	1	5,209	0.02%
2023/03/08	0	0.00	1	29.60	29.85	-1	5,152	-0.02%
2023/03/07	2	29.40	1	29.45	29.30	1	5,071	0.02%
2023/03/06	6	29.15	0	0.00	29.35	6	5,033	0.12%
2023/03/02	14	28.61	0	0.00	28.75	14	4,967	0.28%
2023/02/24	1	28.40	0	0.00	28.35	1	4,975	0.02%
2023/02/23	1	28.50	2	28.70	28.60	-1	4,979	-0.02%
2023/02/21	2	29.10	0	0.00	28.90	2	4,941	0.04%
2023/02/20	4	29.00	0	0.00	28.95	4	4,946	0.08%
2023/02/17	1	29.20	0	0.00	29.15	1	4,944	0.02%
2023/02/16	2	28.93	0	0.00	28.90	2	4,878	0.04%
2023/02/14	0.2	28.65	5	28.55	28.55	-4.8	4,875	-0.10%
2023/02/08	2	29.08	0	0.00	29.00	2	4,838	0.04%
2023/02/06	3	29.47	0.5	29.45	29.50	2.5	4,755	0.05%
2023/02/03	0.5	29.95	6	30.13	29.95	-5.5	4,725	-0.12%
2023/02/02	4	29.55	2	29.55	29.45	2	4,613	0.04%
2023/02/01	3.2	29.05	3.6	29.25	29.20	-0.4	4,482	-0.01%
2023/01/31	2	28.85	1	29.00	29.00	1	4,343	0.02%
2023/01/30	0	0.00	1	28.60	28.65	-1	4,268	-0.02%
2023/01/16	2	27.70	2	27.45	27.45	0	4,245	0.00%
2023/01/13	2	27.78	2	27.68	27.70	0	4,314	0.00%
2023/01/12	5.1	28.01	4	27.68	27.70	1.1	4,376	0.03%
2023/01/11	0.1	28.40	3	28.30	28.25	-2.9	4,366	-0.07%
2023/01/10	4.1	28.45	1	28.35	28.35	3.1	4,376	0.07%
2023/01/09	0	0.00	1	28.75	28.70	-1	4,382	-0.02%
2023/01/06	1	28.50	2	28.40	28.30	-1	4,386	-0.02%
2023/01/05	5.2	28.93	8	28.76	28.45	-2.8	4,393	-0.06%
2023/01/04	2.1	29.14	4.3	29.36	29.50	-2.2	4,308	-0.05%
2023/01/03	8	28.59	2	28.55	28.50	6	4,166	0.14%
2022/12/30	5.1	28.32	18	28.19	28.50	-12.9	4,112	-0.31%
2022/12/29	8.1	28.35	0	0.00	28.35	8.1	4,094	0.20%
2022/12/28	3.1	28.65	13.1	28.79	29.00	-10	4,035	-0.25%
2022/12/27	1	28.75	2	28.65	28.80	-1	3,958	-0.03%
2022/12/26	11	28.89	5	28.69	28.70	6	3,876	0.15%
2022/12/23	2	28.05	6	28.17	28.35	-4	3,780	-0.11%
2022/12/22	5.1	28.01	1	28.30	28.35	4.1	3,752	0.11%
2022/12/21	3	27.60	5	27.42	27.40	-2	3,735	-0.05%
2022/12/20	11	27.68	0	0.00	27.25	11	3,726	0.30%
2022/12/19	0	0.00	1	28.10	28.00	-1	3,681	-0.03%
2022/12/16	12	29.68	2	30.63	28.95	10	3,607	0.28%
2022/12/15	2	30.33	4	30.21	30.60	-2	3,320	-0.06%
2022/12/14	8	29.87	8	29.81	30.05	0	3,180	0.00%
2022/12/13	11	29.83	12	29.56	29.10	-1	2,984	-0.03%
2022/12/12	7	30.96	3.5	30.69	30.70	3.5	2,828	0.12%
2022/12/09	0	0.00	9	29.68	30.00	-9	2,264	-0.40%
2022/12/08	6	27.24	7.1	27.33	27.30	-1.1	2,063	-0.05%
2022/12/07	0	0.00	5	25.40	25.10	-5	1,868	-0.27%
2022/12/06	3.1	25.99	3	25.63	25.60	0.1	1,886	0.01%
2022/12/05	3	26.37	3	26.27	26.15	0	1,929	0.00%
2022/12/02	0	0.00	0	26.70	26.30	0	1,961	0.00%
2022/12/01	0	0.00	1	26.15	26.10	-1	1,967	-0.05%
2022/11/30	1	25.85	0.1	26.00	25.85	1	1,995	0.05%
2022/11/24	1	25.20	0	0.00	25.25	1	2,313	0.04%
2022/11/23	3	25.32	1	25.25	25.20	2	2,451	0.08%
2022/11/16	0	0.00	1	25.90	26.00	-1	2,478	-0.04%
2022/11/15	2	25.73	1	25.75	25.80	1	2,519	0.04%
2022/11/04	0	0.00	10	24.60	24.60	-10	2,577	-0.39%
2022/11/03	0	0.00	1	24.45	24.40	-1	2,586	-0.04%
2022/11/01	11	24.25	0	0.00	24.10	11	2,708	0.41%
2022/10/31	1	23.80	1	23.90	23.65	0	2,707	0.00%
2022/10/28	0	0.00	1	23.70	23.65	-1	2,718	-0.04%
2022/10/27	1	23.65	0	0.00	23.80	1	2,733	0.04%
2022/10/24	5	25.10	0	0.00	24.35	5	2,809	0.18%
2022/10/21	1.1	24.37	1	24.20	25.05	0.1	2,782	0.00%
2022/10/20	1	25.50	1	24.25	24.25	0	2,715	0.00%
2022/10/17	1	23.65	0	0.00	23.50	1	2,621	0.04%
2022/10/14	2	24.00	0	0.00	23.70	2	2,595	0.08%
2022/10/06	2	26.80	0	0.00	27.05	2	2,604	0.08%
2022/10/04	1	27.00	1	26.75	26.70	0	2,615	0.00%
2022/10/03	2	26.63	1	26.50	26.45	1	2,634	0.04%
2022/09/29	1	25.75	0	0.00	25.70	1	2,668	0.04%
2022/09/22	1	28.20	1	28.10	28.10	0	2,805	0.00%
2022/09/21	0	0.00	1	28.10	28.05	-1	2,840	-0.04%
2022/09/20	1	28.40	1	28.20	28.20	0	2,887	0.00%
2022/09/19	1	29.20	1	29.20	28.30	0	3,006	0.00%
2022/09/06	1	28.10	0	0.00	27.05	1	2,997	0.03%
2022/09/05	0	0.00	5	27.90	27.90	-5	2,965	-0.17%
2022/09/01	5	28.60	1	28.95	28.85	4	2,875	0.14%
2022/08/31	3	28.42	0	0.00	28.50	3	2,800	0.11%
2022/08/30	3	29.63	2	29.48	29.00	1	2,641	0.04%
2022/08/29	1	28.85	0	0.00	28.60	1	2,515	0.04%
2022/08/26	0	0.00	1	28.90	29.00	-1	2,509	-0.04%
2022/08/22	1.3	28.66	1	29.25	28.60	0.3	2,473	0.01%
2022/08/17	1	28.50	0	0.00	28.50	1	2,376	0.04%
2022/08/15	2	28.45	2	28.80	28.80	0	2,341	0.00%
2022/08/11	0	0.00	11	28.35	28.50	-11	2,291	-0.48%
2022/08/10	0.5	28.40	0	0.00	28.30	0.5	2,286	0.02%
2022/08/09	2	29.40	1	28.75	28.65	1	2,303	0.04%
2022/08/03	1	28.40	0	0.00	28.10	1	2,227	0.04%
2022/07/26	0	0.00	2	27.80	27.45	-2	2,148	-0.09%
2022/07/20	5	28.30	0	0.00	28.05	5	2,214	0.23%
2022/07/14	0	0.00	1	28.20	28.10	-1	2,469	-0.04%
2022/07/05	2	29.98	2	30.53	31.00	0	2,850	0.00%
2022/07/04	0	0.00	1.1	29.04	29.00	-1.1	2,832	-0.04%
2022/07/01	0	0.00	1	28.75	28.10	-1	2,849	-0.04%
2022/06/28	4	30.54	3	30.30	30.50	1	2,872	0.03%
2022/06/27	2	31.40	1	31.25	30.80	1	2,861	0.03%
2022/06/24	0	0.00	7	29.65	30.85	-7	2,746	-0.25%
2022/06/23	4	29.63	3	29.78	29.30	1	2,683	0.04%
2022/06/22	5	30.09	1	30.40	29.80	4	2,606	0.15%
2022/06/20	0	0.00	0.1	28.00	27.35	-0.1	2,489	0.00%
2022/06/17	5	27.05	0	0.00	29.70	5	2,539	0.20%
2022/06/15	1	27.80	0	0.00	27.60	1	2,762	0.04%
2022/05/25	0	29.10	0	0.00	29.05	0	4,260	0.00%
2022/05/19	0	0.00	1	28.20	28.30	-1	4,355	-0.02%
2022/05/17	1	28.50	0	0.00	28.35	1	4,392	0.02%
2022/05/16	1	27.90	2	27.60	27.35	-1	4,369	-0.02%
2022/05/13	1	27.70	0	0.00	27.60	1	4,362	0.02%
2022/05/12	1	27.50	0	0.00	27.15	1	4,366	0.02%
2022/05/11	10	28.80	0.4	28.68	28.90	9.6	4,354	0.22%
2022/05/10	1	28.50	0	0.00	28.45	1	4,352	0.02%
2022/05/09	1	30.00	0	0.00	28.80	1	4,350	0.02%
2022/05/06	0	0.00	1	30.25	30.20	-1	4,352	-0.02%
2022/05/05	1	31.00	0	0.00	30.95	1	4,367	0.02%
2022/05/03	0	0.00	1	30.35	30.35	-1	4,389	-0.02%
2022/04/27	1	31.15	1	30.95	30.70	0	4,445	0.00%
2022/04/26	2	33.10	0	0.00	32.80	2	4,408	0.05%
2022/04/25	0	0.00	0	33.45	33.10	0	4,395	0.00%
2022/04/21	0	0.00	5	34.14	33.70	-5	4,262	-0.12%
2022/04/20	1	34.30	1	34.25	34.40	0	4,270	0.00%
2022/04/19	2	34.50	0	0.00	34.25	2	4,261	0.05%
2022/04/18	5	34.68	0	0.00	34.75	5	4,262	0.12%
2022/04/15	1	33.40	1	33.55	33.40	0	4,202	0.00%
2022/04/13	0	0.00	0	32.70	32.50	0	4,274	0.00%
2022/04/12	0	0.00	3	32.65	32.50	-3	4,366	-0.07%
2022/04/11	21	34.81	21.1	33.64	33.60	-0.1	4,343	0.00%
2022/04/08	9	34.59	10	34.23	34.15	-1	4,218	-0.02%
2022/04/07	0.1	34.30	10	34.12	33.00	-9.9	4,205	-0.24%
2022/04/06	1	34.30	1	34.30	34.40	0	4,239	0.00%
2022/04/01	0	0.00	2	33.43	33.35	-2	4,235	-0.05%
2022/03/31	1	33.45	0	0.00	33.30	1	4,253	0.02%
2022/03/30	1	33.80	1	33.60	33.20	0	4,312	0.00%
2022/03/29	1	33.30	0	0.00	33.20	1	4,340	0.02%
2022/03/25	0	0.00	12	33.49	33.20	-12	4,460	-0.27%
2022/03/24	1	33.85	0	0.00	33.90	1	4,814	0.02%
2022/03/22	0	0.00	1	34.75	34.15	-1	5,151	-0.02%
2022/03/21	3.8	34.70	0	0.00	34.50	3.8	5,298	0.07%
2022/03/18	2.1	33.85	3	34.53	34.95	-0.9	5,705	-0.02%
2022/03/17	5	34.25	10	34.00	34.15	-5	6,133	-0.08%
2022/03/16	16	34.64	3	35.20	34.60	13	6,484	0.20%
2022/03/15	4	33.44	7	32.82	32.05	-3	6,524	-0.05%
2022/03/14	0.2	33.35	0	0.00	33.10	0.2	6,552	0.00%
2022/03/11	3	33.15	0	0.00	33.50	3	6,626	0.05%
2022/03/10	3	33.18	3	33.38	33.40	0	6,798	0.00%
2022/03/09	1.5	33.27	4	32.91	33.30	-2.5	7,023	-0.04%
2022/03/08	7	31.53	7	31.36	31.60	0	6,930	0.00%
2022/03/07	4	31.56	2	32.00	31.50	2	6,970	0.03%
2022/03/04	5	33.28	3	32.75	32.70	2	7,165	0.03%
2022/03/03	6	33.57	6	33.46	33.45	0	7,322	0.00%
2022/03/02	3.1	32.18	3	32.45	32.50	0.1	7,421	0.00%
2022/03/01	2	31.30	1	31.80	31.80	1	7,699	0.01%
2022/02/24	3	30.20	0	0.00	30.00	3	8,609	0.03%
2022/02/23	1	30.95	0	0.00	30.85	1	8,632	0.01%
2022/02/17	0	0.00	2	31.30	31.25	-2	8,766	-0.02%
2022/02/14	0	0.00	3	31.32	31.00	-3	8,987	-0.03%
2022/02/10	0	0.00	1	32.70	32.60	-1	9,187	-0.01%
2022/01/26	3	30.10	0	0.00	31.00	3	9,591	0.03%
2022/01/24	3	30.45	1	30.20	30.35	2	10,382	0.02%
2022/01/21	0	0.00	2	31.90	31.30	-2	10,446	-0.02%
2022/01/19	2	32.30	2	32.20	32.00	0	10,649	0.00%
2022/01/14	0	0.00	1	32.05	32.05	-1	10,703	-0.01%
2022/01/12	1	33.75	5	33.85	33.55	-4	10,649	-0.04%
2022/01/11	17	34.71	0	0.00	34.35	17	10,691	0.16%
2022/01/10	0	0.00	1	34.60	34.20	-1	10,627	-0.01%
2022/01/07	2	33.83	0	0.00	34.10	2	10,624	0.02%
2022/01/06	12	34.91	0	0.00	34.65	12	10,730	0.11%
2022/01/05	2	36.33	0	0.00	36.00	2	10,825	0.02%
2022/01/03	3	36.15	1	36.15	35.90	2	10,807	0.02%
2021/12/30	2	36.20	2	36.55	36.20	0	10,805	0.00%
2021/12/29	1	36.35	2	36.25	36.35	-1	10,774	-0.01%
2021/12/28	0	0.00	1	36.25	35.50	-1	10,747	-0.01%
2021/12/27	1	36.30	1	36.25	36.30	0	10,868	0.00%
2021/12/24	5	36.00	4	36.60	36.00	1	11,243	0.01%
2021/12/23	10	37.08	0	0.00	36.70	10	11,211	0.09%
2021/12/22	1	37.00	0	0.00	37.05	1	11,192	0.01%
2021/12/21	0	0.00	3	37.15	37.00	-3	11,165	-0.03%
2021/12/20	11	37.31	3	37.33	37.05	8	11,091	0.07%
2021/12/17	3	37.47	45	37.07	36.35	-42	10,711	-0.39%
2021/12/16	3	37.35	3	37.05	37.45	0	10,512	0.00%
2021/12/15	4	36.74	0	0.00	36.55	4	10,342	0.04%
2021/12/14	22.2	37.59	37	36.95	36.55	-14.8	10,140	-0.15%
2021/12/13	21	38.46	7.1	38.11	37.70	13.9	9,629	0.14%
2021/12/10	63.1	36.79	32.1	37.93	37.60	31	9,073	0.34%
2021/12/09	5	36.56	7	35.94	35.80	-2	8,484	-0.02%
2021/12/08	1	35.40	10	35.45	35.45	-9	8,186	-0.11%
2021/12/07	1	34.35	2	34.70	34.35	-1	8,052	-0.01%
2021/12/06	14	34.98	2	35.03	34.65	12	7,958	0.15%
2021/12/03	20	35.41	34	35.50	34.05	-14	7,745	-0.18%
2021/12/02	1	33.30	2	32.95	33.30	-1	7,387	-0.01%
2021/12/01	12	33.85	3	33.78	33.40	9	7,321	0.12%
2021/11/30	10	33.94	3	34.17	33.00	7	7,240	0.10%
2021/11/29	4	33.65	4	33.68	34.20	0	7,019	0.00%
2021/11/26	7	36.38	19	35.12	35.55	-12	6,815	-0.18%
2021/11/25	9.1	36.85	1	37.85	36.30	8.1	6,566	0.12%
2021/11/24	28	36.88	17	37.04	37.05	11	6,342	0.17%
2021/11/23	4	34.65	36	35.43	34.35	-32	5,772	-0.55%
2021/11/22	1	34.05	1	32.95	34.10	0	5,455	0.00%
2021/11/19	1	32.95	0	0.00	32.30	1	5,384	0.02%
2021/11/16	1	32.85	3	33.15	32.65	-2	5,292	-0.04%
2021/11/12	6	31.67	2	31.38	31.75	4	5,213	0.08%
2021/11/11	6	34.20	6	33.00	33.00	0	5,117	0.00%
2021/11/10	1	34.00	0	0.00	33.85	1	5,084	0.02%
2021/11/09	2	34.50	2	34.78	34.50	0	5,036	0.00%
2021/11/08	12	34.48	12	33.95	33.80	0	4,891	0.00%
2021/11/05	2	33.75	1	33.70	33.95	1	4,849	0.02%
2021/11/04	2	33.65	6	33.75	34.30	-4	4,796	-0.08%
2021/11/03	6	32.60	5	32.40	32.40	1	4,609	0.02%
2021/11/02	8	33.04	7	32.83	32.95	1	4,587	0.02%
2021/11/01	32	33.93	92	35.25	32.85	-60	4,443	-1.35%
2021/10/29	3	31.63	3	31.92	32.10	0	3,932	0.00%
2021/10/28	2	32.45	1	32.30	32.10	1	3,851	0.03%
2021/10/27	5	30.95	7	31.07	31.10	-2	3,697	-0.05%
2021/10/22	2	30.10	12	29.68	29.95	-10	3,664	-0.27%
2021/10/21	0	0.00	5	30.45	29.90	-5	3,714	-0.13%
2021/10/20	0	0.00	1	30.85	30.60	-1	3,817	-0.03%
2021/10/15	11	30.88	1	30.80	30.55	10	3,838	0.26%
2021/10/14	2	30.63	2	30.53	30.70	0	3,934	0.00%
2021/10/13	6	30.17	7	30.39	30.40	-1	4,192	-0.02%
2021/10/12	5	29.52	3	29.52	29.35	2	4,226	0.05%
2021/10/08	1	28.75	0	0.00	28.65	1	4,179	0.02%
2021/10/07	0	0.00	2	28.93	28.55	-2	4,166	-0.05%
2021/10/06	2	28.70	0	0.00	28.40	2	4,236	0.05%
2021/10/05	1	28.50	5	27.85	28.70	-4	4,439	-0.09%
2021/10/04	14.1	30.40	0	0.00	29.35	14.1	4,474	0.32%
2021/10/01	47	31.39	60	31.14	30.45	-13	4,314	-0.30%
2021/09/30	0	0.00	4	29.56	29.60	-4	3,959	-0.10%
2021/09/29	8	29.38	0	0.00	28.70	8	3,933	0.20%
2021/09/28	3	28.80	3.5	29.06	28.80	-0.5	3,956	-0.01%
2021/09/24	0.4	28.20	0	0.00	28.10	0.4	4,166	0.01%
2021/09/15	0.1	29.20	0	0.00	29.00	0.1	4,955	0.00%
2021/09/08	1	28.90	2	28.55	28.30	-1	5,272	-0.02%
2021/09/03	12	30.52	6	30.13	30.50	6	5,873	0.10%
2021/09/01	0	0.00	10	30.50	30.30	-10	5,995	-0.17%
2021/08/31	0	0.00	1	30.05	30.45	-1	6,009	-0.02%
2021/08/30	1	30.40	1.5	31.28	30.25	-0.5	5,997	-0.01%
2021/08/27	2	29.93	0	0.00	29.20	2	5,910	0.03%
2021/08/16	1.5	28.60	3	28.50	28.25	-1.5	6,066	-0.02%
2021/08/12	13	30.22	0	0.00	30.10	13	6,183	0.21%
2021/08/11	3	30.40	0	0.00	30.10	3	6,278	0.05%
2021/08/10	7	32.00	11	31.46	31.05	-4	6,316	-0.06%
2021/08/09	10	32.40	0	0.00	32.20	10	6,342	0.16%
2021/08/06	0	0.00	9	33.05	32.85	-9	6,457	-0.14%
2021/08/05	10	33.70	1	33.70	33.60	9	6,500	0.14%
2021/08/04	4	33.96	13.5	33.73	33.90	-9.5	6,624	-0.14%
2021/08/03	1	33.05	1	33.00	32.95	0	6,602	0.00%
2021/08/02	0.5	32.40	0	0.00	33.10	0.5	6,638	0.01%
2021/07/30	2	32.45	0	0.00	32.15	2	6,680	0.03%
2021/07/29	0	0.00	4	32.60	32.60	-4	6,801	-0.06%
2021/07/28	12	32.30	2	32.45	32.20	10	6,828	0.15%
2021/07/26	37	34.37	1	34.70	34.20	36	6,964	0.52%
2021/07/23	10	33.40	0	0.00	33.30	10	6,903	0.14%
2021/07/21	10	34.82	2	34.35	33.60	8	6,958	0.11%
2021/07/20	2	34.28	2	34.43	34.35	0	6,908	0.00%
2021/07/19	25	34.86	27	35.41	35.05	-2	6,827	-0.03%
2021/07/16	14	34.50	13	34.12	33.35	1	6,559	0.02%
2021/07/14	0	0.00	1	33.10	33.00	-1	6,597	-0.02%
2021/07/13	4	34.50	5	33.95	33.60	-1	6,669	-0.01%
2021/07/12	3	34.83	6	34.32	34.65	-3	6,725	-0.04%
2021/07/09	5	33.00	2	33.50	33.00	3	6,636	0.05%
2021/07/08	1	32.65	0	0.00	32.40	1	6,993	0.01%
2021/07/05	7	33.36	1	33.55	33.40	6	8,107	0.07%
2021/07/01	10	34.06	5	33.73	33.40	5	8,362	0.06%
2021/06/30	8	34.58	65	35.37	34.85	-57	8,285	-0.69%
2021/06/28	5	31.62	0	0.00	31.60	5	7,777	0.06%
2021/06/25	1	32.40	2	32.38	32.00	-1	7,954	-0.01%
2021/06/23	0	0.00	15	32.40	31.50	-15	8,554	-0.18%
2021/06/22	0	0.00	4	31.80	30.60	-4	8,677	-0.05%
2021/06/21	5	31.60	0	0.00	31.20	5	8,827	0.06%
2021/06/18	1	32.50	1	32.40	32.40	0	9,178	0.00%
2021/06/17	1	32.15	0	0.00	32.40	1	9,929	0.01%
2021/06/16	31	33.56	57	33.34	32.60	-26	10,226	-0.25%
2021/06/15	10	31.68	2	31.55	31.55	8	10,086	0.08%
2021/06/11	1	31.10	6	31.65	31.05	-5	10,134	-0.05%
2021/06/10	14	31.93	33	32.32	32.05	-19	10,378	-0.18%
2021/06/08	13	31.15	23	30.80	30.10	-10	11,384	-0.09%
2021/06/03	5	31.46	0	0.00	31.15	5	12,504	0.04%
2021/06/02	7	31.68	0.3	32.00	31.25	6.7	12,527	0.05%
2021/06/01	0	0.00	22	32.10	32.15	-22	12,512	-0.18%
2021/05/27	1	30.55	0	0.00	30.65	1	12,530	0.01%
2021/05/25	1	31.80	0	0.00	30.50	1	12,578	0.01%
2021/05/24	0	0.00	1	30.05	30.15	-1	12,699	-0.01%
2021/05/21	21	29.71	0	0.00	29.60	21	12,697	0.17%
2021/05/20	4	31.03	1	31.70	29.40	3	12,735	0.02%
2021/05/19	2	30.63	1	30.15	31.20	1	12,724	0.01%
2021/05/14	51	31.39	1	31.35	29.90	50	12,570	0.40%
2021/05/13	1	28.85	0	0.00	28.65	1	12,473	0.01%
2021/05/12	1	30.30	14	28.80	28.80	-13	12,536	-0.10%
2021/05/11	26	32.78	0	0.00	31.85	26	12,411	0.21%
2021/05/10	0	0.00	15	35.17	35.30	-15	12,408	-0.12%
2021/05/07	20	34.92	20	34.89	34.85	0	12,441	0.00%
2021/05/06	0	0.00	1	35.00	35.00	-1	12,431	-0.01%
2021/05/05	10	33.50	0	0.00	32.75	10	12,310	0.08%
2021/05/04	8	33.37	1	33.25	33.05	7	12,308	0.06%
2021/05/03	1	36.25	0	0.00	35.80	1	12,219	0.01%
2021/04/27	0	0.00	6	38.28	38.20	-6	12,318	-0.05%
2021/04/26	4	38.30	0	0.00	38.25	4	12,418	0.03%
2021/04/23	6	37.68	1	38.25	37.90	5	12,435	0.04%
2021/04/22	9	38.18	0	0.00	37.20	9	12,431	0.07%
2021/04/21	22	39.09	33	38.99	38.85	-11	12,342	-0.09%
2021/04/20	1	38.45	0	0.00	38.05	1	12,238	0.01%
2021/04/19	2	37.93	5	38.08	37.90	-3	12,197	-0.02%
2021/04/16	2	38.53	4	38.98	38.40	-2	12,152	-0.02%
2021/04/15	4	38.60	34	38.04	38.10	-30	12,144	-0.25%
2021/04/14	45	37.53	4	38.05	37.55	41	12,439	0.33%
2021/04/13	48	41.33	74	42.81	39.30	-26	12,106	-0.21%
2021/04/12	2	39.98	3	39.47	39.35	-1	11,238	-0.01%
2021/04/09	8	39.96	2	39.45	39.30	6	11,208	0.05%
2021/04/08	27	40.07	47	40.40	39.35	-20	11,119	-0.18%
2021/04/07	9	39.48	10	39.72	39.50	-1	11,097	-0.01%
2021/04/06	20	38.25	4	38.48	38.30	16	11,063	0.14%
2021/04/01	4	38.54	2	38.40	38.25	2	11,063	0.02%
2021/03/31	5	39.20	0	0.00	38.90	5	11,139	0.04%
2021/03/30	1	39.95	0	0.00	39.30	1	11,680	0.01%
2021/03/29	34	40.30	8	39.95	39.85	26	11,839	0.22%
2021/03/26	15	38.20	29	37.65	38.20	-14	11,521	-0.12%
2021/03/25	32	40.46	37	39.71	38.85	-5	11,271	-0.04%
2021/03/24	4	39.53	18	39.43	39.30	-14	11,053	-0.13%
2021/03/23	32	40.85	12	40.41	39.30	20	10,912	0.18%
2021/03/22	32	41.78	43	41.89	41.00	-11	10,611	-0.10%
2021/03/19	18	36.09	32	38.54	39.75	-14	9,932	-0.14%
2021/03/18	30	36.77	21.3	37.39	36.15	8.7	9,580	0.09%
2021/03/17	9.3	36.90	12	36.78	36.75	-2.7	9,302	-0.03%
2021/03/16	45	36.99	36	36.86	36.60	9	9,178	0.10%
2021/03/15	38	38.12	31	37.78	37.60	7	8,893	0.08%
2021/03/12	12	36.75	28	37.10	37.00	-16	8,420	-0.19%
2021/03/11	53	36.00	36	35.35	35.10	17	7,820	0.22%
2021/03/10	18.1	34.10	30	34.73	34.95	-11.9	7,032	-0.17%
2021/03/08	0	0.00	5	31.50	30.90	-5	6,786	-0.07%
2021/03/05	5	30.85	0	0.00	30.85	5	6,837	0.07%
2021/03/04	1	31.65	0	0.00	31.40	1	7,299	0.01%
2021/03/03	0	0.00	1	31.65	31.65	-1	7,389	-0.01%
2021/03/02	0	0.00	10	31.25	31.45	-10	7,646	-0.13%
2021/02/25	0	0.00	4	31.91	31.60	-4	8,510	-0.05%
2021/02/24	16	32.63	25	32.62	31.85	-9	8,705	-0.10%
2021/02/22	8	31.43	2	31.30	31.30	6	9,636	0.06%
2021/02/19	9	30.29	16	30.78	30.65	-7	9,771	-0.07%
2021/02/18	1	29.40	5	29.40	29.75	-4	10,171	-0.04%
2021/02/05	3	28.18	11	28.19	28.15	-8	10,595	-0.08%
2021/02/04	1	28.45	0	0.00	28.25	1	11,157	0.01%
2021/02/03	0	0.00	2	28.65	28.70	-2	11,424	-0.02%
2021/02/01	0	0.00	3.4	26.89	27.55	-3.4	11,797	-0.03%
2021/01/29	8	28.53	0.3	28.60	27.45	7.7	12,180	0.06%
2021/01/28	18	29.42	10	29.00	29.00	8	12,994	0.06%
2021/01/26	27	30.43	0.8	30.25	30.60	26.2	13,612	0.19%
2021/01/25	0	0.00	1	31.25	30.95	-1	13,931	-0.01%
2021/01/22	0	0.00	13	31.13	31.10	-13	14,268	-0.09%
2021/01/21	12	29.93	6	31.22	30.05	6	14,716	0.04%
2021/01/20	1	30.25	35	30.95	30.80	-34	15,790	-0.22%
2021/01/19	13	32.60	2	32.60	32.05	11	16,551	0.07%
2021/01/18	1	30.90	10	30.80	30.80	-9	16,693	-0.05%
2021/01/15	5	32.22	7	31.80	32.00	-2	16,881	-0.01%
2021/01/13	0	0.00	4	33.19	32.60	-4	17,257	-0.02%
2021/01/12	12	33.58	0	0.00	33.05	12	17,699	0.07%
2021/01/11	0	0.00	6	34.10	34.10	-6	18,358	-0.03%
2021/01/08	5	34.73	18	34.19	34.15	-13	19,115	-0.07%
2021/01/07	15	35.03	9	35.24	34.35	6	20,158	0.03%
2021/01/06	2	32.45	7.6	33.31	33.20	-5.6	20,909	-0.03%
2021/01/05	0	0.00	2	34.85	34.05	-2	21,609	-0.01%
2021/01/04	1	34.80	8	34.83	34.55	-7	22,512	-0.03%
2020/12/31	1	34.80	4	35.23	34.60	-3	23,373	-0.01%
2020/12/30	1	34.75	2	35.53	35.55	-1	24,449	0.00%
2020/12/29	1	34.20	11	34.16	34.45	-10	25,099	-0.04%
2020/12/28	1	33.55	1	34.05	33.55	0	25,247	0.00%
2020/12/25	4	33.91	0	0.00	34.05	4	25,367	0.02%
2020/12/24	5	35.38	6	35.48	34.30	-1	25,417	0.00%
2020/12/23	28	33.51	34	34.32	34.75	-6	25,128	-0.02%
2020/12/22	8	32.56	0	0.00	31.60	8	25,229	0.03%
2020/12/21	2	32.95	0	0.00	32.85	2	25,615	0.01%
2020/12/18	3	33.25	3	33.37	33.00	0	26,041	0.00%
2020/12/17	21	32.95	2	33.18	32.95	19	26,688	0.07%
2020/12/16	2	33.83	7	33.79	33.50	-5	27,316	-0.02%
2020/12/15	4	33.74	15	34.92	33.00	-11	28,221	-0.04%
2020/12/14	1	33.50	4	32.93	34.00	-3	28,548	-0.01%
2020/12/11	5	32.55	4	33.44	32.65	1	29,519	0.00%
2020/12/10	3	33.97	1	34.15	33.35	2	30,864	0.01%
2020/12/09	2	35.20	0	0.00	34.60	2	31,102	0.01%
2020/12/08	23	34.78	0	0.00	34.55	23	31,713	0.07%
2020/12/07	2	34.58	4	34.74	35.15	-2	31,864	-0.01%
2020/12/04	4	34.75	3	34.90	34.50	1	32,016	0.00%
2020/12/03	2	35.75	2	34.90	35.10	0	32,139	0.00%
2020/12/02	9	35.67	1	36.50	35.35	8	32,229	0.02%
2020/12/01	5	36.94	13	36.83	37.00	-8	32,388	-0.02%
2020/11/30	9	37.46	19	37.78	38.10	-10	32,581	-0.03%
2020/11/27	16	36.36	29	36.29	36.00	-13	32,210	-0.04%
2020/11/26	14	35.98	4	36.30	35.90	10	32,229	0.03%
2020/11/25	36	36.39	63	36.23	36.40	-27	32,332	-0.08%
2020/11/24	31	35.63	7	35.39	35.50	24	31,994	0.08%
2020/11/23	8	34.73	15	34.32	34.50	-7	32,096	-0.02%
2020/11/20	77	35.19	65	34.65	34.80	12	32,402	0.04%
2020/11/19	15	34.35	61.3	34.22	34.00	-46.3	32,534	-0.14%
2020/11/18	22	32.82	22.3	33.10	33.00	-0.3	32,354	0.00%
2020/11/17	29	32.84	23	33.48	33.00	6	33,304	0.02%
2020/11/16	21	32.00	0	0.00	31.70	21	32,892	0.06%
2020/11/13	15	32.23	15	32.12	32.65	0	32,813	0.00%
2020/11/12	28	32.92	49	32.50	32.50	-21	33,003	-0.06%
2020/11/11	31	34.98	20	34.53	34.10	11	32,508	0.03%
2020/11/10	67	35.59	39	35.54	35.35	28	32,348	0.09%
2020/11/09	39	36.30	45	36.00	36.00	-6	32,317	-0.02%
2020/11/06	42	36.14	46	35.80	35.40	-4	32,034	-0.01%
2020/11/05	105	36.36	90	36.33	36.10	15	31,611	0.05%	大買/
2020/11/04	4	34.76	5	34.66	34.30	-1	30,894	0.00%
2020/11/03	7	35.40	5	34.98	35.40	2	30,472	0.01%
2020/11/02	11	35.94	6	35.68	35.35	5	30,323	0.02%
2020/10/30	16	37.55	22	37.30	37.40	-6	30,027	-0.02%
2020/10/29	53.2	38.74	40	38.66	38.10	13.2	29,711	0.04%
2020/10/28	64	40.79	98	40.22	39.00	-34	29,146	-0.12%
2020/10/27	65	39.45	36	39.44	39.35	29	28,072	0.10%
2020/10/26	17	37.79	24.6	37.79	37.80	-7.6	27,342	-0.03%
2020/10/23	18	37.11	30	37.22	37.25	-12	27,095	-0.04%
2020/10/22	36	37.83	16	37.58	37.00	20	26,977	0.07%
2020/10/21	52	38.56	31	38.04	37.90	21	26,859	0.08%
2020/10/20	123.7	39.07	110	38.42	38.25	13.7	26,828	0.05%	大買/大賣/
2020/10/19	36	38.30	34	38.16	38.10	2	26,504	0.01%
2020/10/16	58	38.95	71	38.02	37.80	-13	25,895	-0.05%
2020/10/15	84	41.44	59.7	41.42	40.35	24.3	25,497	0.10%
2020/10/14	68	42.72	82	42.88	41.60	-14	24,606	-0.06%
2020/10/13	44.4	41.58	58	41.32	41.25	-13.6	23,730	-0.06%
2020/10/12	90	42.67	62	42.80	41.95	28	23,050	0.12%
2020/10/08	59.3	42.40	70.9	42.56	41.50	-11.6	22,120	-0.05%
2020/10/07	82.5	42.54	85.9	42.44	42.00	-3.4	21,241	-0.02%
2020/10/06	24	41.37	25.3	41.80	41.45	-1.3	20,191	-0.01%
2020/10/05	17	38.86	11	39.40	38.85	6	19,439	0.03%
2020/09/30	12	36.21	2.9	37.80	38.55	9.1	19,120	0.05%
2020/09/29	36	36.10	2.3	36.83	35.05	33.7	18,942	0.18%
2020/09/28	7.3	38.13	14.3	38.99	37.30	-7	18,747	-0.04%
2020/09/16	10	23.77	16.1	23.86	24.50	-6.1	18,396	-0.03%
2020/09/15	6	23.98	23	24.38	24.30	-17	18,015	-0.09%
2020/09/14	28	22.86	37	22.71	23.05	-9	17,732	-0.05%
2020/09/11	33	24.09	7	24.32	24.20	26	17,271	0.15%
2020/09/10	28	26.32	31	26.45	25.90	-3	16,583	-0.02%
2020/09/09	40	25.92	69	25.10	26.65	-29	15,913	-0.18%
2020/09/08	20	26.04	1	25.20	25.20	19	14,950	0.13%
2020/09/07	45	28.17	79	28.17	27.95	-34	14,524	-0.23%
2020/09/04	24	27.65	17	26.58	27.90	7	13,557	0.05%
2020/09/03	1	25.30	49	25.33	25.40	-48	12,205	-0.39%
2020/09/02	56	22.14	80	22.13	23.10	-24	11,941	-0.20%
2020/09/01	4	21.60	1.2	21.96	21.00	2.8	11,347	0.03%
2020/08/31	3	22.02	17	21.25	22.25	-14	11,185	-0.13%
2020/08/28	12	19.38	3	20.15	20.50	9	11,026	0.08%
2020/08/27	32	19.44	0	0.00	19.40	32	11,029	0.29%
2020/08/26	5	19.83	10	19.75	19.85	-5	10,968	-0.05%
2020/08/25	0	0.00	22	19.07	19.45	-22	10,742	-0.20%
2020/08/24	4	17.60	0	0.00	17.70	4	10,470	0.04%
2020/08/21	0	0.00	1	17.50	17.40	-1	10,357	-0.01%
2020/08/20	59	17.19	5	15.60	17.40	54	10,198	0.53%
2020/08/19	27	16.88	3	17.45	16.50	24	9,809	0.24%
2020/08/18	37	18.05	4	18.21	18.30	33	9,618	0.34%
2020/08/17	15	17.34	4	16.98	18.30	11	9,145	0.12%
2020/08/14	24	15.72	8	15.29	16.80	16	8,644	0.19%
2020/08/13	2	14.88	2	15.08	15.30	0	7,957	0.00%
2020/08/12	14	13.51	7	13.65	13.95	7	7,562	0.09%
2020/08/07	5	10.50	22	9.82	10.50	-17	6,628	-0.26%
2020/08/06	10	9.56	3	9.64	9.56	7	6,230	0.11%
2020/08/05	1	9.64	0	0.00	9.68	1	6,204	0.02%
2020/08/04	12	9.14	1	9.49	9.61	11	6,243	0.18%
2020/08/03	1	9.12	30	9.16	9.06	-29	6,128	-0.47%
2020/07/22	10	9.00	1	8.95	8.94	9	5,502	0.16%
2020/07/21	20	8.90	14	8.94	8.90	6	5,397	0.11%
2020/07/20	0	0.00	12	9.06	9.03	-12	5,255	-0.23%
2020/07/17	4	9.19	0	0.00	9.15	4	5,197	0.08%
2020/07/16	6	9.87	10	9.66	9.70	-4	5,053	-0.08%
2020/07/15	15	9.89	2	9.65	9.60	13	4,921	0.26%
2020/07/14	13	9.49	7	9.37	9.50	6	4,719	0.13%
2020/07/13	2	9.15	0	0.00	9.01	2	4,537	0.04%
2020/07/10	8	9.57	5	9.18	9.42	3	4,430	0.07%
2020/07/09	8	8.87	16	8.67	9.27	-8	4,009	-0.20%
2020/07/08	16	8.30	50	8.48	8.43	-34	3,713	-0.92%
2020/07/06	0	0.00	1	7.90	7.79	-1	3,285	-0.03%
2020/07/02	0	0.00	10	7.85	7.97	-10	3,210	-0.31%
2020/07/01	0	0.00	3	7.45	7.65	-3	3,115	-0.10%
2020/06/24	1	7.15	0	0.00	7.17	1	3,016	0.03%
2020/06/23	1	7.16	0	0.00	7.20	1	3,066	0.03%
2020/06/22	2	7.26	0	0.00	7.26	2	3,082	0.06%
2020/06/19	1	7.65	0	0.00	7.57	1	3,043	0.03%
2020/06/18	1	7.12	0	0.00	7.11	1	2,881	0.03%
2020/06/12	0	0.00	70	7.01	7.14	-70	3,049	-2.30%
2020/06/11	6	7.54	5	7.50	7.31	1	3,024	0.03%
2020/06/08	0	0.00	4	7.74	7.64	-4	3,083	-0.13%
2020/06/04	0	0.00	2	7.68	7.60	-2	3,057	-0.07%
2020/06/03	31	7.89	6	7.78	7.77	25	3,015	0.83%
2020/05/26	0	0.00	1	7.00	7.01	-1	2,748	-0.04%
2020/05/21	0	0.00	1	7.24	7.24	-1	2,690	-0.04%
2020/05/20	2	6.94	0	0.00	6.95	2	2,638	0.08%
2020/05/18	0	0.00	1	7.05	6.85	-1	2,595	-0.04%
2020/05/14	13	7.58	0	0.00	7.60	13	2,456	0.53%
2020/05/12	10	6.87	0	0.00	6.68	10	2,096	0.48%
2020/05/11	60	6.77	17	6.78	6.77	43	2,032	2.12%
2020/05/08	2	6.34	0	0.00	6.34	2	1,858	0.11%
2020/05/06	20	5.27	0	0.00	5.25	20	1,836	1.09%
2020/04/13	0	5.14	0	0.00	5.14	0	1,979	0.00%
2020/04/07	0	5.05	0	0.00	5.06	0	1,987	0.00%
2020/03/20	0	0.00	10	4.32	4.20	-10	1,912	-0.52%
2020/03/17	3	4.46	0	0.00	4.69	3	1,764	0.17%
2020/03/12	12	5.98	2	6.00	5.67	10	1,685	0.59%
2020/02/21	0	0.00	2	7.49	7.46	-2	1,639	-0.12%
2020/02/20	0	0.00	16	7.60	7.53	-16	1,631	-0.98%
2020/02/10	0.1	7.50	0	0.00	7.52	0.1	1,623	0.00%
2020/02/04	0	0.00	1	7.12	7.14	-1	1,569	-0.06%
2020/01/03	0	0.00	5	8.12	8.10	-5	1,586	-0.32%
2019/12/30	10	8.46	4	8.52	8.22	6	1,556	0.39%
2019/11/29	2	8.48	0	0.00	8.42	2	1,762	0.11%
2019/11/19	0	0.00	10	8.88	8.90	-10	2,075	-0.48%
2019/11/14	0	0.00	2	8.89	8.81	-2	2,185	-0.09%
2019/10/31	10	9.60	0	0.00	9.53	10	3,707	0.27%
2019/10/18	2	9.57	0	0.00	9.44	2	4,995	0.04%
2019/10/17	1	9.43	0	0.00	9.44	1	5,029	0.02%
2019/10/16	1	9.73	0	0.00	9.70	1	5,020	0.02%
2019/10/09	2	9.05	0	0.00	8.99	2	4,939	0.04%
2019/10/08	11	9.21	0	0.00	9.17	11	4,943	0.22%
2019/10/01	1	9.55	0	0.00	9.54	1	5,022	0.02%
2019/09/27	7	9.42	0	0.00	9.38	7	5,087	0.14%
2019/09/26	2	9.70	0	0.00	9.63	2	5,099	0.04%
2019/09/25	0	0.00	10	9.67	9.65	-10	5,100	-0.20%
2019/09/24	4	9.93	0	0.00	9.78	4	5,101	0.08%
2019/09/23	6	9.88	0	0.00	9.98	6	5,073	0.12%
2019/09/10	0	0.00	2	9.62	9.30	-2	4,978	-0.04%
2019/09/06	0	0.00	3	9.90	9.89	-3	4,887	-0.06%
2019/09/03	0	0.00	5	10.00	9.96	-5	4,886	-0.10%
2019/08/30	2	9.79	2	9.72	9.72	0	4,839	0.00%
2019/08/29	3	10.00	0	0.00	9.88	3	4,791	0.06%
2019/08/27	0	0.00	3	9.77	9.71	-3	4,737	-0.06%
2019/08/26	2	10.00	0	0.00	10.00	2	4,682	0.04%
2019/08/22	10	10.50	0	0.00	10.50	10	4,609	0.22%
2019/08/21	0	0.00	10	10.90	10.85	-10	4,549	-0.22%
2019/08/19	10	10.70	0	0.00	10.70	10	4,486	0.22%
2019/08/15	10	10.75	2	10.75	10.80	8	4,413	0.18%
2019/08/14	10	11.33	30	11.03	10.85	-20	4,315	-0.46%
2019/08/13	10	12.00	8	11.91	11.95	2	4,044	0.05%
2019/08/12	5	11.80	20	12.08	12.15	-15	3,899	-0.38%
2019/08/08	5	10.88	0	0.00	11.05	5	3,598	0.14%
2019/08/06	6	11.02	0	0.00	11.10	6	3,439	0.17%
2019/08/05	0	0.00	4	10.89	10.70	-4	3,307	-0.12%
2019/08/02	0	0.00	3	11.40	11.30	-3	3,176	-0.09%
2019/08/01	13	11.08	12	11.42	11.60	1	3,000	0.03%
2019/07/31	6	10.96	2	11.15	10.95	4	2,708	0.15%
2019/07/30	0	0.00	12	10.62	11.05	-12	2,479	-0.48%
2019/07/29	8	9.94	30	10.05	10.05	-22	1,934	-1.14%
2019/07/26	5	9.04	0	0.00	9.15	5	1,766	0.28%
2019/07/25	0	0.00	5	8.85	8.92	-5	1,730	-0.29%
2019/07/23	5	8.85	0	0.00	8.79	5	1,779	0.28%
2019/07/19	0	0.00	5	8.72	8.69	-5	1,805	-0.28%
2019/07/18	0	0.00	10	8.87	8.80	-10	1,780	-0.56%
2019/07/17	0	0.00	5	8.95	8.92	-5	1,774	-0.28%
2019/07/15	0	0.00	3	9.00	8.97	-3	1,850	-0.16%
2019/07/12	3	8.93	10	8.96	8.95	-7	1,870	-0.37%
2019/07/11	0	0.00	7	9.18	9.06	-7	1,888	-0.37%
2019/07/10	30	9.03	0	0.00	9.07	30	1,883	1.59%
2019/07/04	20	9.01	0	0.00	9.18	20	2,060	0.97%
2019/06/25	0	0.00	5	8.47	8.46	-5	2,359	-0.21%
2019/06/24	0	0.00	5	8.58	8.58	-5	2,400	-0.21%
2019/06/21	0	0.00	17	8.69	8.63	-17	2,459	-0.69%
2019/06/20	15	8.68	0	0.00	8.79	15	2,520	0.60%
2019/06/18	0	0.00	10	8.44	8.45	-10	2,644	-0.38%
2019/06/14	0	0.00	20	8.58	8.52	-20	2,807	-0.71%
2019/06/13	30	8.47	0	0.00	8.61	30	2,918	1.03%
2019/06/12	0	0.00	5	8.24	8.24	-5	2,970	-0.17%
2019/06/10	0	0.00	2	8.15	8.09	-2	3,061	-0.07%
2019/06/05	5	8.17	67	8.12	8.10	-62	3,253	-1.91%
2019/06/03	0	0.00	13	8.10	8.09	-13	3,463	-0.38%
2019/05/31	0	0.00	10	8.18	8.14	-10	3,520	-0.28%
2019/05/30	20	8.11	0	0.00	8.19	20	3,604	0.55%
2019/05/27	0	0.00	31	8.00	8.00	-31	3,753	-0.83%
2019/05/23	6	8.01	0	0.00	8.02	6	3,926	0.15%
2019/05/20	0	0.00	1	8.05	7.97	-1	4,309	-0.02%
2019/05/17	0	0.00	5	8.30	8.00	-5	4,389	-0.11%
2019/05/16	0	0.00	5	8.24	8.30	-5	4,637	-0.11%
2019/05/14	5	7.81	0	0.00	8.10	5	5,008	0.10%
2019/05/13	10	8.01	0	0.00	7.95	10	5,056	0.20%
2019/05/08	0	0.00	5	8.66	8.70	-5	5,171	-0.10%
2019/05/07	5	8.76	1	8.50	8.78	4	5,250	0.08%
2019/04/16	0	0.00	5	8.97	8.92	-5	6,680	-0.07%
2019/04/15	7	9.01	0	0.00	9.01	7	6,733	0.10%
2019/04/12	1	8.83	0	0.00	8.81	1	6,748	0.01%
2019/03/26	5	8.53	5	8.57	8.57	0	6,927	0.00%
2019/03/25	0	0.00	5	8.45	8.47	-5	6,976	-0.07%
2019/03/18	0	0.00	15	8.75	8.84	-15	6,854	-0.22%
2019/03/12	15	9.14	0	0.00	9.09	15	6,939	0.22%
2019/03/08	7	9.03	0	0.00	9.00	7	7,016	0.10%
2019/03/07	5	9.40	5	9.27	9.20	0	7,230	0.00%
2019/03/06	5	9.31	5	9.21	9.22	0	7,342	0.00%
2019/03/05	0	0.00	10	9.17	9.18	-10	7,748	-0.13%
2019/02/26	2	9.20	7	9.13	9.09	-5	8,416	-0.06%
2019/02/25	10	9.08	0	0.00	9.06	10	8,411	0.12%
2019/02/22	30	9.05	0	0.00	9.04	30	8,446	0.36%
2019/02/19	5	9.44	6	9.32	9.26	-1	8,531	-0.01%
2019/02/15	3	9.21	5	9.31	9.03	-2	8,634	-0.02%
2019/02/14	7	9.55	23	9.45	9.71	-16	8,469	-0.19%
2019/02/13	10	8.90	0	0.00	8.83	10	8,226	0.12%
2019/02/12	0	0.00	2	8.91	8.99	-2	8,273	-0.02%
2019/02/11	2	8.91	0	0.00	8.80	2	8,327	0.02%
2019/01/28	1	9.18	3	9.20	9.18	-2	8,877	-0.02%
2019/01/25	22	9.01	1	9.16	9.06	21	8,926	0.24%
2019/01/24	2	9.03	2	9.09	9.00	0	8,916	0.00%
2019/01/23	2	8.90	4	8.97	8.91	-2	8,901	-0.02%
2019/01/22	0	0.00	8	8.87	8.81	-8	8,855	-0.09%
2019/01/21	8	9.43	5	9.36	9.08	3	8,823	0.03%
2019/01/18	2	9.30	0	0.00	9.30	2	8,889	0.02%
2019/01/17	50	9.35	50	9.35	9.28	0	8,843	0.00%
2019/01/16	3	8.84	0	0.00	9.18	3	8,358	0.04%
2019/01/15	0	0.00	3	8.44	8.35	-3	8,270	-0.04%
2019/01/14	3	8.49	0	0.00	8.41	3	8,288	0.04%
2019/01/11	0	0.00	5	8.25	8.22	-5	8,319	-0.06%
2019/01/10	5	8.41	0	0.00	8.21	5	8,458	0.06%
2019/01/09	0	0.00	3	8.27	8.35	-3	8,522	-0.04%
2019/01/03	10	8.38	0	0.00	8.29	10	8,907	0.11%
2019/01/02	0	0.00	3	8.35	8.31	-3	8,970	-0.03%
2018/12/28	8	8.11	5	7.90	8.50	3	8,936	0.03%
2018/12/26	0	0.00	6	7.25	7.22	-6	8,929	-0.07%
2018/12/20	12	7.40	12	7.25	6.99	0	9,214	0.00%
2018/12/19	1	7.53	0	0.00	7.56	1	9,164	0.01%
2018/12/18	8	7.82	5	7.61	7.61	3	9,251	0.03%
2018/12/17	0	0.00	5	8.05	8.04	-5	9,248	-0.05%
2018/12/14	0	0.00	2	8.11	8.11	-2	9,651	-0.02%
2018/12/12	7	8.55	7	8.49	8.50	0	9,796	0.00%
2018/12/10	10	8.59	5	8.65	8.48	5	9,831	0.05%
2018/12/07	7	8.35	7	8.40	8.40	0	9,771	0.00%
2018/12/06	7	8.41	7	8.49	8.21	0	9,780	0.00%
2018/12/05	11	8.78	6	8.87	8.81	5	9,711	0.05%
2018/12/04	10	9.02	17	9.02	9.02	-7	9,728	-0.07%
2018/12/03	7	8.90	5	8.83	8.85	2	9,707	0.02%
2018/11/30	5	9.22	22	9.22	8.71	-17	9,629	-0.18%
2018/11/29	0	0.00	14	9.17	9.18	-14	9,398	-0.15%
2018/11/28	8	9.07	15	9.07	9.19	-7	9,225	-0.08%
2018/11/27	10	8.53	0	0.00	8.52	10	9,003	0.11%
2018/11/26	25	8.24	15	8.30	8.40	10	9,102	0.11%
2018/11/23	13	8.17	17	8.20	8.23	-4	8,841	-0.05%
2018/11/22	5	7.73	9	7.51	7.49	-4	8,542	-0.05%
2018/11/21	10	7.53	10	7.61	7.59	0	8,496	0.00%
2018/11/20	5	7.55	5	7.40	7.44	0	8,446	0.00%
2018/11/19	5	7.83	5	7.88	7.83	0	8,348	0.00%
2018/11/16	0	0.00	5	7.77	7.70	-5	8,461	-0.06%
2018/11/15	10	8.17	0	0.00	8.00	10	8,483	0.12%
2018/11/14	20	8.40	30	8.37	8.33	-10	8,627	-0.12%
2018/11/13	10	7.67	5	7.59	7.85	5	8,483	0.06%
2018/11/12	5	7.91	5	7.78	7.82	0	8,434	0.00%
2018/11/09	5	7.85	5	7.58	7.71	0	8,394	0.00%
2018/11/07	14	7.90	10	8.01	7.97	4	8,335	0.05%
2018/11/06	38	7.82	40	7.82	7.68	-2	8,321	-0.02%
2018/11/05	6	7.38	0	0.00	7.59	6	8,142	0.07%
2018/11/02	5	6.94	5	7.04	6.90	0	8,120	0.00%
2018/10/23	15	7.25	0	0.00	7.08	15	7,964	0.19%
2018/10/22	0	0.00	5	7.22	7.19	-5	7,965	-0.06%
2018/10/19	5	7.02	0	0.00	6.98	5	8,130	0.06%
2018/10/18	15	7.17	18	7.12	7.13	-3	8,096	-0.04%
2018/10/17	0	0.00	5	7.38	7.37	-5	8,024	-0.06%
2018/10/16	5	7.80	0	0.00	7.47	5	7,951	0.06%
2018/10/15	8	7.39	10	7.48	7.59	-2	7,915	-0.03%
2018/10/12	5	7.41	7	7.41	7.45	-2	7,886	-0.03%
2018/10/02	0	0.00	5	9.61	9.63	-5	7,668	-0.07%
2018/09/27	2	10.15	0	0.00	10.10	2	7,770	0.03%
2018/09/26	5	10.40	16	10.39	10.30	-11	7,780	-0.14%
2018/09/21	3	10.35	0	0.00	10.55	3	7,786	0.04%
2018/09/20	12	10.52	14	10.36	10.45	-2	7,915	-0.03%
2018/09/19	5	9.95	14	10.10	10.45	-9	7,750	-0.12%
2018/09/18	5	9.57	5	9.54	9.52	0	7,691	0.00%
2018/09/17	2	9.44	0	0.00	9.45	2	7,786	0.03%
2018/09/14	12	9.63	10	9.65	9.63	2	7,797	0.03%
2018/09/13	15	9.48	15	9.54	9.47	0	7,789	0.00%
2018/09/12	5	9.65	5	9.51	9.41	0	7,750	0.00%
2018/09/11	5	9.53	5	9.64	9.69	0	7,762	0.00%
2018/09/10	7	9.74	5	9.57	9.50	2	7,787	0.03%
2018/09/07	3	10.55	0	0.00	10.15	3	7,768	0.04%
2018/09/06	5	10.70	5	10.80	10.60	0	7,696	0.00%
2018/09/05	0	0.00	3	10.75	10.75	-3	7,678	-0.04%
2018/09/04	6	10.76	5	10.85	10.85	1	7,673	0.01%
2018/09/03	5	11.40	10	11.10	10.80	-5	7,632	-0.07%
2018/08/31	25	11.10	16	11.09	11.15	9	7,413	0.12%
2018/08/30	0	0.00	5	10.75	10.75	-5	7,270	-0.07%
2018/08/29	6	10.50	5	10.55	10.50	1	7,219	0.01%
2018/08/28	10	10.60	5	10.55	10.40	5	7,280	0.07%
2018/08/27	0	10.55	1	10.40	10.60	-1	7,308	-0.01%
2018/08/24	0	0.00	20	10.45	10.35	-20	7,297	-0.27%
2018/08/23	11	10.65	19	10.56	10.65	-8	7,235	-0.11%
2018/08/22	19	10.33	10	10.48	10.35	9	7,047	0.13%
2018/08/21	58	9.77	58	9.76	9.98	0	6,876	0.00%
2018/08/20	21	10.16	3	10.00	10.00	18	6,610	0.27%
2018/08/17	15	10.50	15	10.57	10.50	0	6,500	0.00%
2018/08/16	8	10.43	8	10.64	10.55	0	6,500	0.00%
2018/08/15	10	10.48	10	10.53	10.50	0	6,452	0.00%
2018/08/14	0	0.00	5	10.75	10.85	-5	6,363	-0.08%
2018/08/13	5	10.45	13	10.57	10.55	-8	6,290	-0.13%
2018/08/10	8	11.62	8	11.74	11.40	0	6,115	0.00%
2018/08/09	11	11.64	6	11.87	11.30	5	5,947	0.08%
2018/08/08	6	12.03	5	11.95	11.90	1	5,822	0.02%
2018/08/07	1	12.25	0	0.00	12.45	1	5,670	0.02%
2018/08/02	3	13.25	1	13.00	13.00	2	5,434	0.04%
2018/07/31	3	13.40	3	13.60	13.30	0	5,376	0.00%
2018/07/27	3	13.50	0	0.00	13.45	3	5,251	0.06%
2018/07/26	11	13.70	16	13.63	13.85	-5	5,208	-0.10%
2018/07/25	5	13.32	5	13.35	13.05	0	4,968	0.00%
2018/07/17	5	13.75	5	13.70	13.70	0	4,826	0.00%
2018/07/16	0	0.00	3	14.10	14.05	-3	4,788	-0.06%
2018/07/13	5	13.80	5	13.90	13.90	0	4,811	0.00%
2018/07/12	3	13.75	3	13.75	13.75	0	4,794	0.00%
2018/07/11	3	14.25	3	14.40	13.90	0	4,791	0.00%
2018/07/10	6	13.78	6	14.03	13.75	0	4,540	0.00%
2018/07/06	0	0.00	10	14.05	14.10	-10	4,678	-0.21%
2018/07/05	3	14.35	3	14.40	13.85	0	4,638	0.00%
2018/07/04	3	13.60	0	0.00	13.60	3	4,460	0.07%
2018/07/03	0	0.00	3	14.15	13.65	-3	4,388	-0.07%
2018/07/02	3	15.10	0	0.00	14.35	3	4,273	0.07%
2018/06/29	36	15.42	143	15.30	15.40	-107	4,184	-2.56%	大賣/鉅額交易
2018/06/28	53	15.24	31	15.03	15.70	22	3,951	0.56%
2018/06/27	16	14.56	11	14.69	14.30	5	3,711	0.13%
2018/06/26	32	15.41	64	15.62	15.05	-32	3,602	-0.89%
2018/06/25	25	16.78	5	16.90	16.55	20	3,415	0.59%
2018/06/22	27	16.62	30	16.80	16.55	-3	3,381	-0.09%
2018/06/21	1	17.05	0	0.00	17.05	1	3,349	0.03%
2018/06/20	10	17.13	23	17.35	17.50	-13	3,392	-0.38%
2018/06/19	22	17.27	31	17.20	17.00	-9	3,708	-0.24%
2018/06/15	31	18.18	17	18.10	17.95	14	3,638	0.38%
2018/06/14	1	18.65	14	18.56	18.50	-13	3,572	-0.36%
2018/06/13	4	18.80	0	0.00	18.80	4	3,584	0.11%
2018/06/11	1	18.90	3	18.75	18.80	-2	3,521	-0.06%
2018/06/08	2	19.05	0	0.00	19.00	2	3,547	0.06%
2018/06/07	7	19.41	2	19.40	19.25	5	3,597	0.14%
2018/06/06	2	19.00	0	0.00	19.10	2	3,513	0.06%
2018/06/05	12	19.05	0	0.00	19.00	12	3,487	0.34%
2018/06/04	6	19.83	0	0.00	19.65	6	3,409	0.18%
2018/06/01	0	0.00	1	19.85	20.10	-1	3,355	-0.03%
2018/05/31	3	19.80	14	19.90	19.80	-11	3,340	-0.33%
2018/05/30	12	19.66	15	19.81	19.65	-3	3,360	-0.09%
2018/05/29	0	0.00	6	19.97	19.85	-6	3,384	-0.18%
2018/05/28	4	20.00	9	19.97	19.85	-5	3,398	-0.15%
2018/05/25	20	19.94	18	20.02	19.85	2	3,399	0.06%
2018/05/24	3	20.10	24	19.91	20.20	-21	3,397	-0.62%
2018/05/23	5	19.55	0	0.00	19.50	5	3,374	0.15%
2018/05/22	15	19.65	6	19.55	19.55	9	3,401	0.26%
2018/05/21	2	19.75	8	19.64	19.75	-6	3,419	-0.18%
2018/05/18	15	19.63	0	0.00	19.55	15	3,420	0.44%
2018/05/17	19	19.65	10	19.70	19.60	9	3,489	0.26%
2018/05/16	28	19.47	41	19.66	19.40	-13	3,500	-0.37%
2018/05/15	10	19.90	1	19.90	19.90	9	3,479	0.26%
2018/05/14	0	0.00	9	20.22	20.20	-9	3,556	-0.25%
2018/05/10	6	20.08	6	20.20	19.95	0	3,533	0.00%
2018/05/09	12	19.97	15	19.85	19.85	-3	3,515	-0.09%
2018/05/08	4	20.19	10	20.20	20.20	-6	3,489	-0.17%
2018/05/07	22	20.25	5	20.57	20.20	17	3,481	0.49%
2018/05/04	2	20.70	3	20.73	20.60	-1	3,478	-0.03%
2018/05/03	6	21.08	4	21.18	20.80	2	3,485	0.06%
2018/05/02	3	20.55	8	20.66	20.65	-5	3,451	-0.14%
2018/04/30	5	20.32	7	20.51	20.70	-2	3,466	-0.06%
2018/04/27	9	19.73	8	19.69	19.75	1	3,463	0.03%
2018/04/26	14	19.91	22	19.97	19.75	-8	3,502	-0.23%
2018/04/25	9	20.27	12	20.28	20.40	-3	3,504	-0.09%
2018/04/24	12	20.36	22	20.12	20.30	-10	3,482	-0.29%
2018/04/23	38	21.67	3	21.37	21.20	35	3,403	1.03%
2018/04/20	6	22.97	0	0.00	23.15	6	3,275	0.18%
2018/04/19	2	23.15	34	23.67	23.25	-32	3,269	-0.98%
2018/04/18	2	22.85	0	0.00	22.90	2	3,219	0.06%
2018/04/17	7	23.06	9	23.03	22.85	-2	3,197	-0.06%
2018/04/16	28	24.07	25	24.12	23.65	3	3,136	0.10%
2018/04/13	9	23.84	0	0.00	23.60	9	3,074	0.29%
2018/04/12	20	24.14	8	24.43	24.10	12	3,074	0.39%
2018/04/11	0	0.00	6	22.96	23.30	-6	2,884	-0.21%
2018/04/03	2	22.35	1	22.30	22.40	1	2,896	0.03%
2018/04/02	0	0.00	17	22.58	22.70	-17	2,887	-0.59%
2018/03/30	23	22.57	0	0.00	22.30	23	2,867	0.80%
2018/03/28	3	22.35	2	22.55	22.25	1	2,846	0.04%
2018/03/27	3	22.63	19	22.51	22.30	-16	2,871	-0.56%
2018/03/26	22	22.81	5	22.96	22.65	17	2,995	0.57%
2018/03/23	12	23.19	7	23.10	23.05	5	2,971	0.17%
2018/03/22	26	24.33	60	24.31	23.60	-34	2,905	-1.17%
2018/03/21	0	0.00	2	23.15	23.05	-2	2,518	-0.08%
2018/03/20	2	22.85	6	22.88	23.00	-4	2,491	-0.16%
2018/03/19	2	23.30	3	23.33	23.20	-1	2,474	-0.04%
2018/03/15	3	22.90	0	0.00	23.05	3	2,407	0.12%
2018/03/14	0	0.00	2	22.90	22.85	-2	2,397	-0.08%
2018/03/13	7	23.13	0	0.00	23.15	7	2,365	0.30%
2018/03/12	2	22.80	0	0.00	22.65	2	2,317	0.09%
2018/03/07	3	22.40	3	22.32	22.25	0	2,345	0.00%
2018/03/05	6	22.61	0	0.00	22.55	6	2,377	0.25%
2018/03/02	5	22.30	5	22.25	22.45	0	2,365	0.00%
2018/02/27	0	0.00	1	21.80	21.80	-1	2,348	-0.04%
2018/02/26	5	21.80	2	21.90	21.50	3	2,359	0.13%
2018/02/23	0	0.00	2	21.90	21.85	-2	2,371	-0.08%
2018/02/22	5	21.48	2	21.60	21.50	3	2,379	0.13%
2018/02/21	0	0.00	10	20.80	21.05	-10	2,377	-0.42%
2018/02/09	17	18.61	17	19.68	20.10	0	2,376	0.00%
2018/02/08	43	20.35	15	20.25	20.15	28	2,338	1.20%
2018/02/07	43	20.42	57	20.52	20.40	-14	2,374	-0.59%
2018/02/06	32	20.40	2	21.00	20.00	30	2,395	1.25%
2018/02/05	0	0.00	10	21.98	22.10	-10	2,369	-0.42%
2018/02/02	3	22.55	6	22.50	22.40	-3	2,395	-0.13%
2018/01/31	0	0.00	2	22.65	22.65	-2	2,479	-0.08%
2018/01/30	0	0.00	1	22.70	22.70	-1	2,493	-0.04%
2018/01/26	0	0.00	2	22.80	22.60	-2	2,564	-0.08%
2018/01/25	0	0.00	6	22.73	22.60	-6	2,625	-0.23%
2018/01/24	1	22.70	0	0.00	22.80	1	2,687	0.04%
2018/01/23	1	22.95	0	0.00	23.00	1	2,726	0.04%
2018/01/22	0	0.00	2	23.45	23.35	-2	2,741	-0.07%
2018/01/19	0	0.00	6	22.97	23.20	-6	2,768	-0.22%
2018/01/15	2	22.70	1	22.65	22.65	1	3,097	0.03%
2018/01/08	3	23.65	2	23.45	23.20	1	4,125	0.02%
2018/01/05	0	0.00	3	23.10	23.20	-3	4,081	-0.07%
2018/01/03	3	22.35	3	22.60	22.45	0	4,066	0.00%
2018/01/02	0	0.00	1	22.40	22.35	-1	4,075	-0.02%