茂迪 (6244)-元大-苗栗券商分點個股進出

台股 » 個股 » 茂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂迪

(6244)

可現股當沖

股價
26.25
漲跌
▼0.45
漲幅
-1.69%
成交量
2,525張
產業
上櫃光電類股
599人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂迪 (6244)籌碼相關－元大-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苗栗券商分點個股進出
元大-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	26.80	26.75	-1	3,162	-0.03%
2024/04/23	1	26.65	1	27.15	26.90	0	3,087	0.00%
2024/04/22	2	27.78	0	0.00	27.00	2	3,057	0.07%
2024/04/19	0	0.00	2	28.78	27.60	-2	3,058	-0.07%
2024/04/17	0	28.00	8	28.79	28.30	-8	2,633	-0.30%
2024/04/16	0	0.00	2	27.35	27.90	-2	2,547	-0.08%
2024/04/15	0	0.00	5	28.24	27.90	-5	2,549	-0.20%
2024/04/11	2	27.70	0	0.00	27.55	2	2,485	0.08%
2024/04/10	2	28.23	1	28.50	28.15	1	2,465	0.04%
2024/04/03	0	0.00	1	27.20	27.15	-1	2,319	-0.04%
2024/04/02	0	0.00	2	27.60	27.55	-2	2,311	-0.09%
2024/03/29	42	28.77	40	28.03	27.75	2	2,303	0.09%
2024/03/28	1	28.55	3	28.50	28.25	-2	2,231	-0.09%
2024/03/26	1	28.05	1	27.55	27.50	0	2,131	0.00%
2024/03/22	0	0.00	3	28.30	28.10	-3	2,246	-0.13%
2024/03/21	5	27.81	0	0.00	27.90	5	2,120	0.24%
2024/03/14	0	26.30	0	0.00	26.20	0	1,946	0.00%
2024/03/13	5	26.20	0	0.00	26.20	5	1,943	0.26%
2024/03/11	1	26.90	0	0.00	26.90	1	1,928	0.05%
2024/03/08	1	25.90	0	0.00	25.85	1	1,913	0.05%
2024/03/07	0	0.00	2	26.73	26.65	-2	1,901	-0.11%
2024/03/06	0	0.00	2	26.93	27.20	-2	1,899	-0.11%
2024/03/04	1	27.15	0	0.00	27.00	1	1,870	0.05%
2024/02/29	2	25.90	0	0.00	27.65	2	1,826	0.11%
2024/02/19	2	26.45	0	0.00	26.35	2	1,787	0.11%
2024/02/05	0	0.00	1	25.75	25.40	-1	1,772	-0.06%
2024/01/31	1	26.10	0	0.00	26.05	1	1,884	0.05%
2024/01/30	1	26.05	0	0.00	26.10	1	1,897	0.05%
2024/01/29	2	26.10	0	0.00	26.20	2	1,920	0.10%
2024/01/26	4	26.23	6	26.20	26.15	-2	1,940	-0.10%
2024/01/24	3	26.60	0	0.00	26.60	3	1,974	0.15%
2024/01/19	0	0.00	2	26.00	25.90	-2	2,161	-0.09%
2024/01/08	0	0.00	1	27.85	27.60	-1	2,900	-0.03%
2024/01/03	1	27.75	0	0.00	27.75	1	2,969	0.03%
2023/12/20	0	0.00	22	29.44	28.85	-22	2,991	-0.74%
2023/12/19	3	28.57	0	0.00	28.10	3	2,852	0.11%
2023/12/18	1	29.00	0	0.00	28.80	1	2,836	0.04%
2023/12/15	7	28.67	0	0.00	28.70	7	2,832	0.25%
2023/12/08	1	28.15	0	0.00	27.95	1	2,753	0.04%
2023/12/05	2	27.78	0	0.00	28.45	2	2,791	0.07%
2023/12/04	0	0.00	1.1	28.18	27.90	-1.1	2,763	-0.04%
2023/11/30	11	28.40	0	0.00	28.15	11	2,726	0.40%
2023/11/24	0	0.00	10	29.00	28.85	-10	2,761	-0.36%
2023/11/21	1	28.60	0	0.00	28.60	1	2,803	0.04%
2023/11/17	0	0.00	1	28.15	28.05	-1	2,781	-0.04%
2023/11/14	0	0.00	1	27.25	27.40	-1	2,801	-0.04%
2023/11/10	0.1	27.60	0	0.00	27.40	0.1	2,840	0.00%
2023/10/19	0	0.00	1	28.70	28.45	-1	2,366	-0.04%
2023/10/17	1	28.95	0	0.00	29.05	1	2,255	0.04%
2023/10/16	1	28.90	0	0.00	28.90	1	2,244	0.04%
2023/09/28	1	27.05	0	0.00	27.15	1	2,553	0.04%
2023/09/27	0	0.00	4	26.50	26.50	-4	2,711	-0.15%
2023/09/21	0.1	26.25	0	0.00	26.20	0.1	2,921	0.00%
2023/09/20	0	0.00	1	26.50	26.40	-1	3,004	-0.03%
2023/09/19	1	27.45	0	0.00	26.85	1	3,043	0.03%
2023/09/14	0	0.00	1	27.20	27.45	-1	3,647	-0.03%
2023/08/29	1	28.75	0	0.00	28.60	1	4,686	0.02%
2023/08/28	0	0.00	2	29.25	28.75	-2	4,696	-0.04%
2023/08/25	0	0.00	20	28.30	28.55	-20	4,695	-0.43%
2023/08/22	0	0.00	1	28.00	28.00	-1	4,980	-0.02%
2023/08/21	2	28.75	0	0.00	28.60	2	5,026	0.04%
2023/08/14	0.1	28.40	0	0.00	28.10	0.1	5,420	0.00%
2023/07/27	0	0.00	4	30.35	30.45	-4	7,577	-0.05%
2023/07/25	1	30.30	5	30.15	30.25	-4	7,980	-0.05%
2023/07/24	1	29.80	2	29.90	29.90	-1	8,168	-0.01%
2023/07/20	1	31.20	0	0.00	31.15	1	8,520	0.01%
2023/07/19	0	0.00	1	31.95	31.25	-1	8,722	-0.01%
2023/07/18	0	0.00	5	32.20	31.90	-5	9,859	-0.05%
2023/07/17	1	32.70	1	33.00	33.05	0	11,062	0.00%
2023/07/14	1	32.40	2	32.60	32.55	-1	11,866	-0.01%
2023/07/12	0	0.00	5	33.10	32.75	-5	12,611	-0.04%
2023/07/11	1	33.90	1	33.45	33.45	0	12,674	0.00%
2023/07/10	1	33.90	1	34.10	33.55	0	12,884	0.00%
2023/07/07	5	34.20	2	33.95	33.75	3	13,498	0.02%
2023/07/06	31	34.98	31	34.80	34.75	0	13,512	0.00%
2023/07/05	5	34.86	10	35.16	34.50	-5	13,480	-0.04%
2023/07/04	1	34.40	6	34.08	34.00	-5	13,445	-0.04%
2023/06/30	7	34.11	2	34.18	34.10	5	13,564	0.04%
2023/06/29	0	0.00	1	33.85	33.95	-1	13,763	-0.01%
2023/06/28	29	33.67	30	33.36	33.35	-1	13,837	-0.01%
2023/06/27	1	33.75	15	33.40	33.25	-14	13,985	-0.10%
2023/06/20	15	34.66	1	34.80	34.60	14	15,218	0.09%
2023/06/14	1	32.55	0	0.00	32.60	1	17,638	0.01%
2023/06/08	1	33.70	2	33.80	33.75	-1	18,627	-0.01%
2023/06/07	3	33.18	0	0.00	33.20	3	18,570	0.02%
2023/06/06	6	34.30	0	0.00	34.30	6	18,397	0.03%
2023/06/02	0	0.00	3	34.50	34.80	-3	18,313	-0.02%
2023/06/01	0	0.00	18	34.57	34.25	-18	18,296	-0.10%
2023/05/31	1	34.90	3	34.80	34.75	-2	18,245	-0.01%
2023/05/30	3	35.15	4	34.78	34.65	-1	18,217	-0.01%
2023/05/29	1	35.55	2	34.98	35.40	-1	18,102	-0.01%
2023/05/26	3	34.07	0	0.00	34.00	3	17,977	0.02%
2023/05/25	1	34.65	0	0.00	34.55	1	17,928	0.01%
2023/05/24	0	0.00	19	34.94	34.90	-19	17,889	-0.11%
2023/05/23	5.6	35.06	0	0.00	34.90	5.6	17,855	0.03%
2023/05/22	2	35.13	1	35.05	35.10	1	17,845	0.01%
2023/05/19	12	34.50	10	35.00	34.10	2	17,826	0.01%
2023/05/18	7	34.39	11	34.05	34.65	-4	17,750	-0.02%
2023/05/17	10	35.13	11	34.98	34.90	-1	17,562	-0.01%
2023/05/16	1.2	34.94	0	0.00	35.00	1.2	17,505	0.01%
2023/05/15	13	34.88	3	34.75	34.60	10	17,437	0.06%
2023/05/12	5	33.57	1	34.35	34.10	4	17,348	0.02%
2023/05/11	4	34.20	14	33.78	33.80	-10	17,294	-0.06%
2023/05/10	4	34.48	6	34.45	34.35	-2	17,229	-0.01%
2023/05/09	11	34.92	8.6	35.05	34.50	2.4	17,048	0.01%
2023/05/08	1	38.40	2.2	38.41	38.30	-1.2	16,604	-0.01%
2023/05/05	85	39.78	75	38.66	38.50	10	16,567	0.06%
2023/05/04	5.1	39.70	0	0.00	39.70	5.1	16,043	0.03%
2023/05/03	1.4	39.45	1	39.75	39.70	0.4	15,936	0.00%
2023/05/02	1	39.20	25.1	39.39	39.30	-24.1	15,785	-0.15%
2023/04/28	17.2	38.04	2	37.95	37.75	15.2	15,503	0.10%
2023/04/27	2.2	37.77	1	38.30	37.55	1.2	15,413	0.01%
2023/04/26	23.4	38.16	5	38.27	38.75	18.4	15,186	0.12%
2023/04/25	8	38.45	1	37.80	37.75	7	14,976	0.05%
2023/04/24	5	38.95	16	38.97	39.10	-11	14,726	-0.07%
2023/04/21	28	40.41	30	39.57	38.55	-2	14,513	-0.01%
2023/04/20	79	41.57	47	41.46	40.00	32	13,345	0.24%
2023/04/19	7	39.75	11.2	40.42	41.40	-4.2	12,094	-0.03%
2023/04/18	20	38.23	14.1	38.28	37.65	5.9	11,245	0.05%
2023/04/17	6	36.63	1	36.80	36.65	5	10,662	0.05%
2023/04/14	1	36.85	3	36.95	36.70	-2	10,675	-0.02%
2023/04/13	5	37.34	3	36.90	36.85	2	10,604	0.02%
2023/04/12	30	37.76	12	38.33	38.00	18	10,387	0.17%
2023/04/11	1	36.95	0	0.00	36.45	1	9,806	0.01%
2023/04/10	17	36.77	1	36.65	36.65	16	9,750	0.16%
2023/04/07	0	36.55	6	36.38	36.45	-6	9,726	-0.06%
2023/03/31	5	36.65	3	36.42	36.65	2	9,633	0.02%
2023/03/30	7	36.92	4	36.48	36.30	3	9,552	0.03%
2023/03/29	1	36.15	2	35.80	36.20	-1	9,305	-0.01%
2023/03/27	43	37.51	52	37.67	36.45	-9	9,109	-0.10%
2023/03/24	1	35.70	5.5	35.70	36.15	-4.5	8,632	-0.05%
2023/03/23	23	36.72	18.1	36.55	36.30	4.9	8,497	0.06%
2023/03/22	1	36.00	4	36.31	36.25	-3	8,257	-0.04%
2023/03/21	10	36.22	10	36.32	36.50	0	8,187	0.00%
2023/03/20	13.5	34.70	11	35.10	35.80	2.5	8,002	0.03%
2023/03/17	13	33.34	23.2	33.11	33.90	-10.2	7,013	-0.15%
2023/03/16	6	31.57	9	31.54	30.85	-3	6,466	-0.05%
2023/03/15	9.1	32.08	12	31.44	31.95	-2.9	6,122	-0.05%
2023/03/14	10	30.22	4	30.53	30.00	6	5,647	0.11%
2023/03/08	1	29.70	4	29.65	29.85	-3	5,152	-0.06%
2023/03/07	3	29.33	0	0.00	29.30	3	5,071	0.06%
2023/03/06	1	29.45	1	29.35	29.35	0	5,033	0.00%
2023/02/24	0	0.00	1	28.35	28.35	-1	4,975	-0.02%
2023/02/21	0	28.95	1	28.95	28.90	-1	4,941	-0.02%
2023/02/20	0	0.00	1	28.95	28.95	-1	4,946	-0.02%
2023/02/17	4	29.40	16	29.12	29.15	-12	4,944	-0.24%
2023/02/15	1	28.80	1	28.85	28.45	0	4,888	0.00%
2023/02/14	5	28.70	0	0.00	28.55	5	4,875	0.10%
2023/02/10	4	29.15	0	0.00	28.50	4	4,872	0.08%
2023/02/09	0	29.00	0	0.00	28.75	0	4,853	0.00%
2023/02/03	1	29.70	1	30.00	29.95	0	4,725	0.00%
2023/02/02	1	29.80	2	29.98	29.45	-1	4,613	-0.02%
2023/02/01	8	29.68	2	29.15	29.20	6	4,482	0.13%
2023/01/30	1	28.80	0	0.00	28.65	1	4,268	0.02%
2023/01/11	1	28.40	0	0.00	28.25	1	4,366	0.02%
2023/01/10	0	0.00	24	28.34	28.35	-24	4,376	-0.55%
2023/01/09	13	28.59	0	0.00	28.70	13	4,382	0.30%
2023/01/06	0	0.00	1	28.35	28.30	-1	4,386	-0.02%
2023/01/05	0	0.00	0.1	29.15	28.45	-0.1	4,393	0.00%
2023/01/04	1	29.20	1	29.10	29.50	0	4,308	0.00%
2022/12/29	3	28.42	0	0.00	28.35	3	4,094	0.07%
2022/12/28	0	0.00	7.1	29.18	29.00	-7.1	4,035	-0.18%
2022/12/27	5	28.80	0	0.00	28.80	5	3,958	0.13%
2022/12/26	21	28.68	11	28.70	28.70	10	3,876	0.26%
2022/12/22	0	0.00	2	28.40	28.35	-2	3,752	-0.05%
2022/12/20	2	28.10	0	0.00	27.25	2	3,726	0.05%
2022/12/19	0.2	28.20	1	28.05	28.00	-0.8	3,681	-0.02%
2022/12/16	12	30.10	11	30.37	28.95	1	3,607	0.03%
2022/12/15	16	29.95	17.1	30.24	30.60	-1.1	3,320	-0.03%
2022/12/14	6.1	29.93	7.4	29.96	30.05	-1.4	3,180	-0.04%
2022/12/13	1	30.00	32	29.45	29.10	-31	2,984	-1.04%
2022/12/12	10	30.56	12	30.49	30.70	-2	2,828	-0.07%
2022/12/09	3	29.25	7	29.89	30.00	-4	2,264	-0.18%
2022/12/08	37	27.25	5	27.31	27.30	32	2,063	1.55%
2022/11/16	0	0.00	1	25.90	26.00	-1	2,478	-0.04%
2022/11/15	1	25.45	0	0.00	25.80	1	2,519	0.04%
2022/11/14	1	25.20	0	0.00	25.30	1	2,506	0.04%
2022/11/10	1	24.70	0	0.00	24.55	1	2,493	0.04%
2022/11/09	0	0.00	2	24.58	24.50	-2	2,526	-0.08%
2022/11/01	1	24.25	0	0.00	24.10	1	2,708	0.04%
2022/10/26	0	0.00	1	23.65	23.40	-1	2,752	-0.04%
2022/10/24	1	24.80	0	0.00	24.35	1	2,809	0.04%
2022/10/20	0	0.00	3	25.25	24.25	-3	2,715	-0.11%
2022/10/19	3	24.55	0	0.00	24.30	3	2,646	0.11%
2022/10/13	0	0.00	13	24.96	23.75	-13	2,580	-0.50%
2022/10/05	0	0.00	3	27.00	26.70	-3	2,608	-0.12%
2022/10/03	2	26.70	0	0.00	26.45	2	2,634	0.08%
2022/09/20	0	0.00	1	28.25	28.20	-1	2,887	-0.03%
2022/09/19	5	28.53	0	0.00	28.30	5	3,006	0.17%
2022/09/16	0.2	28.15	1	28.20	29.50	-0.8	2,994	-0.03%
2022/09/15	0.2	28.40	0	0.00	28.20	0.2	2,967	0.01%
2022/09/13	0	0.00	1	28.10	28.25	-1	3,099	-0.03%
2022/09/06	1	27.90	0	0.00	27.05	1	2,997	0.03%
2022/09/05	1	27.95	0	0.00	27.90	1	2,965	0.03%
2022/09/02	3	28.95	5	28.80	28.60	-2	2,917	-0.07%
2022/09/01	0	0.00	1.1	28.70	28.85	-1.1	2,875	-0.04%
2022/08/31	0	0.00	2	28.60	28.50	-2	2,800	-0.07%
2022/08/30	3	29.33	0	0.00	29.00	3	2,641	0.11%
2022/08/22	11	29.07	0	0.00	28.60	11	2,473	0.44%
2022/08/16	4	29.15	4	28.74	28.45	0	2,372	0.00%
2022/07/28	1	27.80	0	0.00	27.80	1	2,167	0.05%
2022/07/27	0	0.00	1	27.60	27.55	-1	2,151	-0.05%
2022/07/26	1	27.95	0	0.00	27.45	1	2,148	0.05%
2022/07/21	0	0.00	3	28.00	28.25	-3	2,186	-0.14%
2022/07/20	4	28.15	0	0.00	28.05	4	2,214	0.18%
2022/07/19	1	28.50	1	28.40	28.15	0	2,266	0.00%
2022/07/14	0	0.00	1	27.80	28.10	-1	2,469	-0.04%
2022/07/08	1	30.65	1	29.70	29.65	0	2,708	0.00%
2022/07/07	2	30.40	2	30.45	30.45	0	2,694	0.00%
2022/07/05	3	30.78	4	30.46	31.00	-1	2,850	-0.04%
2022/06/30	1	30.25	1	30.20	29.90	0	2,888	0.00%
2022/06/29	1	30.60	1	30.35	30.60	0	2,876	0.00%
2022/06/28	0	0.00	5	31.02	30.50	-5	2,872	-0.17%
2022/06/27	9	30.97	8	31.41	30.80	1	2,861	0.03%
2022/06/24	1	29.70	0	0.00	30.85	1	2,746	0.04%
2022/06/23	4	30.04	2	29.68	29.30	2	2,683	0.07%
2022/06/22	6	30.23	2	29.85	29.80	4	2,606	0.15%
2022/06/20	1	28.30	0	0.00	27.35	1	2,489	0.04%
2022/06/16	1	27.90	0	0.00	27.20	1	2,633	0.04%
2022/06/14	0.1	27.85	1	27.50	27.60	-0.9	3,003	-0.03%
2022/06/13	0	0.00	1	28.55	28.20	-1	3,299	-0.03%
2022/06/09	1	29.90	1	29.80	29.80	0	3,437	0.00%
2022/06/01	1	29.70	2	29.63	29.65	-1	3,871	-0.03%
2022/05/31	0	0.00	1	29.40	29.50	-1	3,946	-0.03%
2022/05/30	1	29.30	0	0.00	29.30	1	4,124	0.02%
2022/05/25	1	29.05	0	0.00	29.05	1	4,260	0.02%
2022/05/16	1	27.55	0	0.00	27.35	1	4,369	0.02%
2022/05/13	1	27.45	0	0.00	27.60	1	4,362	0.02%
2022/05/12	0.1	28.20	0	0.00	27.15	0.1	4,366	0.00%
2022/05/11	0	0.00	3	28.70	28.90	-3	4,354	-0.07%
2022/04/27	2	31.13	0	0.00	30.70	2	4,445	0.04%
2022/04/26	2	33.50	2	33.33	32.80	0	4,408	0.00%
2022/04/25	3	33.23	0	0.00	33.10	3	4,395	0.07%
2022/04/22	2	33.05	0	0.00	34.25	2	4,347	0.05%
2022/04/21	1	34.45	1	34.10	33.70	0	4,262	0.00%
2022/04/20	0	0.00	1	34.40	34.40	-1	4,270	-0.02%
2022/04/19	2	34.45	5	34.56	34.25	-3	4,261	-0.07%
2022/04/18	5	34.13	2	34.45	34.75	3	4,262	0.07%
2022/04/15	3	33.28	5	33.42	33.40	-2	4,202	-0.05%
2022/04/14	0	0.00	2	32.75	32.65	-2	4,210	-0.05%
2022/04/13	1	32.50	0	0.00	32.50	1	4,274	0.02%
2022/04/12	8	32.90	3	32.98	32.50	5	4,366	0.11%
2022/04/11	5	34.40	9.2	34.31	33.60	-4.2	4,343	-0.10%
2022/04/08	3	34.17	5	33.98	34.15	-2	4,218	-0.05%
2022/04/07	5	33.91	3	34.15	33.00	2	4,205	0.05%
2022/04/06	0	0.00	5	34.14	34.40	-5	4,239	-0.12%
2022/03/31	2	33.68	2	33.65	33.30	0	4,253	0.00%
2022/03/30	2	33.55	0	0.00	33.20	2	4,312	0.05%
2022/03/29	2	33.40	0	0.00	33.20	2	4,340	0.05%
2022/03/28	1	33.30	0	0.00	33.15	1	4,396	0.02%
2022/03/25	2	33.73	1	33.45	33.20	1	4,460	0.02%
2022/03/24	2	33.90	0	0.00	33.90	2	4,814	0.04%
2022/03/23	1	34.05	0	0.00	33.95	1	5,000	0.02%
2022/03/22	2	34.80	14	34.61	34.15	-12	5,151	-0.23%
2022/03/21	3	34.75	0	0.00	34.50	3	5,298	0.06%
2022/03/18	0	0.00	1	34.95	34.95	-1	5,705	-0.02%
2022/03/17	1	33.90	0	0.00	34.15	1	6,133	0.02%
2022/03/16	3	34.12	5	34.50	34.60	-2	6,484	-0.03%
2022/03/15	1	33.90	1	33.55	32.05	0	6,524	0.00%
2022/03/14	2	33.20	0	0.00	33.10	2	6,552	0.03%
2022/03/11	0	0.00	1	33.45	33.50	-1	6,626	-0.02%
2022/03/10	5	33.18	4	33.38	33.40	1	6,798	0.01%
2022/03/09	2	33.33	10	32.67	33.30	-8	7,023	-0.11%
2022/03/04	2	32.70	0	0.00	32.70	2	7,165	0.03%
2022/03/03	2	33.38	2	33.85	33.45	0	7,322	0.00%
2022/03/02	0	0.00	1	32.30	32.50	-1	7,421	-0.01%
2022/02/22	1	30.90	0	0.00	30.55	1	8,660	0.01%
2022/02/14	0	0.00	3	31.15	31.00	-3	8,987	-0.03%
2022/02/08	1	31.55	1	32.10	32.50	0	9,355	0.00%
2022/02/07	2	31.35	0	0.00	31.40	2	9,539	0.02%
2022/01/26	1	30.15	0	0.00	31.00	1	9,591	0.01%
2022/01/24	3	30.40	4	30.38	30.35	-1	10,382	-0.01%
2022/01/18	1	32.90	1	32.35	32.35	0	10,669	0.00%
2022/01/14	6	32.68	0	0.00	32.05	6	10,703	0.06%
2022/01/13	2	33.05	0	0.00	32.85	2	10,675	0.02%
2022/01/11	2	34.40	3	34.48	34.35	-1	10,691	-0.01%
2022/01/10	1	34.20	1	34.65	34.20	0	10,627	0.00%
2022/01/07	1	34.05	0	0.00	34.10	1	10,624	0.01%
2022/01/06	1	34.85	0	0.00	34.65	1	10,730	0.01%
2022/01/04	3	35.87	1	36.30	36.05	2	10,811	0.02%
2021/12/30	1	36.35	4	36.50	36.20	-3	10,805	-0.03%
2021/12/29	5	35.76	5	36.35	36.35	0	10,774	0.00%
2021/12/28	0	0.00	0	36.35	35.50	0	10,747	0.00%
2021/12/27	4	36.23	3	36.40	36.30	1	10,868	0.01%
2021/12/24	4	36.35	0	36.25	36.00	4	11,243	0.04%
2021/12/23	0	37.05	0	0.00	36.70	0	11,211	0.00%
2021/12/22	0	0.00	0	37.13	37.05	0	11,192	0.00%
2021/12/21	0	37.07	0	0.00	37.00	0	11,165	0.00%
2021/12/20	4	37.47	9	37.74	37.05	-5	11,091	-0.04%
2021/12/17	16	37.15	11	37.35	36.35	5	10,711	0.05%
2021/12/16	4	37.09	3	37.35	37.45	1	10,512	0.01%
2021/12/15	8	36.69	4	37.05	36.55	4	10,342	0.04%
2021/12/14	2	36.85	7	38.46	36.55	-5	10,140	-0.05%
2021/12/13	7	38.12	2	37.88	37.70	5	9,629	0.05%
2021/12/10	9	37.34	11	38.16	37.60	-2	9,073	-0.02%
2021/12/09	1	36.45	0	0.00	35.80	1	8,484	0.01%
2021/12/08	5	34.70	4	35.23	35.45	1	8,186	0.01%
2021/12/07	10	35.15	10	34.78	34.35	0	8,052	0.00%
2021/12/06	4	35.03	10	35.20	34.65	-6	7,958	-0.08%
2021/12/03	4	35.36	5	35.49	34.05	-1	7,745	-0.01%
2021/12/02	3	33.40	0	0.00	33.30	3	7,387	0.04%
2021/12/01	0	33.70	4	33.70	33.40	-4	7,321	-0.05%
2021/11/30	5	33.88	0	0.00	33.00	5	7,240	0.07%
2021/11/29	2	34.40	1	34.25	34.20	1	7,019	0.01%
2021/11/26	0	36.50	4	36.11	35.55	-4	6,815	-0.06%
2021/11/25	10	36.14	2	36.10	36.30	8	6,566	0.12%
2021/11/24	3	36.16	1	35.94	37.05	2	6,342	0.03%
2021/11/23	1	35.01	0	0.00	34.35	1	5,772	0.02%
2021/11/22	0	0.00	7	33.49	34.10	-7	5,455	-0.13%
2021/11/17	0	0.00	5	33.48	33.00	-5	5,295	-0.09%
2021/11/11	10	33.85	10	33.66	33.00	0	5,117	0.00%
2021/11/09	0	0.00	1	34.30	34.50	-1	5,036	-0.02%
2021/11/08	10	34.10	12	33.87	33.80	-2	4,891	-0.04%
2021/11/05	2	33.65	1	33.70	33.95	1	4,849	0.02%
2021/11/04	12	33.00	14	33.25	34.30	-2	4,796	-0.04%
2021/11/03	4	32.93	4	32.45	32.40	0	4,609	0.00%
2021/11/02	11	32.94	0	33.00	32.95	11	4,587	0.24%
2021/11/01	3	34.10	2	33.40	32.85	1	4,443	0.02%
2021/10/29	0	0.00	1	31.85	32.10	-1	3,932	-0.03%
2021/10/28	4	32.42	11	32.31	32.10	-7	3,851	-0.18%
2021/10/27	0	0.00	1	30.40	31.10	-1	3,697	-0.03%
2021/10/26	0	0.00	2	29.70	30.45	-2	3,648	-0.05%
2021/10/25	0	30.45	0	30.35	30.20	0	3,632	0.00%
2021/10/22	0	30.10	0	29.96	29.95	0	3,664	0.00%
2021/10/21	1	30.60	2	30.10	29.90	-1	3,714	-0.03%
2021/10/20	0	30.88	0	0.00	30.60	0	3,817	0.00%
2021/10/19	1	30.91	2	30.96	30.95	-1	3,815	-0.03%
2021/10/18	0	30.80	0	30.79	30.60	0	3,767	0.00%
2021/10/15	0	30.64	2.1	30.75	30.55	-2	3,838	-0.05%
2021/10/14	0.1	30.33	1	30.20	30.70	-0.9	3,934	-0.02%
2021/10/13	6	29.98	3	30.03	30.40	3	4,192	0.07%
2021/10/12	0	29.70	2	29.40	29.35	-2	4,226	-0.05%
2021/10/07	3	28.63	0	0.00	28.55	3	4,166	0.07%
2021/10/01	1	31.90	1	31.00	30.45	0	4,314	0.00%
2021/09/29	3	29.17	2	28.80	28.70	1	3,933	0.03%
2021/09/28	1	28.80	1	28.80	28.80	0	3,956	0.00%
2021/09/27	10	28.28	10	28.15	28.10	0	4,009	0.00%
2021/09/23	3	28.03	3	28.15	28.15	0	4,789	0.00%
2021/09/16	1	29.20	0	0.00	29.30	1	4,923	0.02%
2021/09/06	2	29.80	0	0.00	29.25	2	5,828	0.03%
2021/09/03	1	30.30	1	30.20	30.50	0	5,873	0.00%
2021/08/31	0	0.00	5	30.60	30.45	-5	6,009	-0.08%
2021/08/30	9	30.33	0	0.00	30.25	9	5,997	0.15%
2021/08/13	0	0.00	2	30.30	29.40	-2	6,074	-0.03%
2021/08/12	2	30.10	0	0.00	30.10	2	6,183	0.03%
2021/08/11	2	29.90	0	0.00	30.10	2	6,278	0.03%
2021/08/10	2	31.05	0	0.00	31.05	2	6,316	0.03%
2021/08/09	3	32.72	0	0.00	32.20	3	6,342	0.05%
2021/08/06	0	0.00	2	33.40	32.85	-2	6,457	-0.03%
2021/08/04	4	34.31	3	33.90	33.90	1	6,624	0.02%
2021/08/02	1	32.75	0	0.00	33.10	1	6,638	0.02%
2021/07/29	2	32.30	0	0.00	32.60	2	6,801	0.03%
2021/07/27	0	0.00	3	33.75	33.25	-3	6,907	-0.04%
2021/07/26	0	0.00	6	34.67	34.20	-6	6,964	-0.09%
2021/07/23	0	0.00	1	33.30	33.30	-1	6,903	-0.01%
2021/07/22	0	0.00	2	33.28	33.55	-2	6,941	-0.03%
2021/07/21	6	34.83	2	33.70	33.60	4	6,958	0.06%
2021/07/20	5	34.35	5	34.12	34.35	0	6,908	0.00%
2021/07/19	7	35.44	4	35.13	35.05	3	6,827	0.04%
2021/07/16	2	34.33	2	34.80	33.35	0	6,559	0.00%
2021/07/15	2	33.83	0	0.00	33.80	2	6,535	0.03%
2021/07/14	2	32.90	3	33.47	33.00	-1	6,597	-0.02%
2021/07/13	3	34.15	3	34.07	33.60	0	6,669	0.00%
2021/07/12	4	34.34	8	34.23	34.65	-4	6,725	-0.06%
2021/07/09	1	33.00	11	33.48	33.00	-10	6,636	-0.15%
2021/07/08	5	32.66	2	32.65	32.40	3	6,993	0.04%
2021/07/07	9	32.42	2	33.10	32.35	7	7,914	0.09%
2021/07/06	4	32.98	0	0.00	32.95	4	7,967	0.05%
2021/07/05	2	33.50	2	33.45	33.40	0	8,107	0.00%
2021/07/01	2	33.20	0	0.00	33.40	2	8,362	0.02%
2021/06/30	4	35.03	7	34.93	34.85	-3	8,285	-0.04%
2021/06/25	2	32.20	0	0.00	32.00	2	7,954	0.03%
2021/06/23	2	31.65	1	32.60	31.50	1	8,554	0.01%
2021/06/22	1	31.35	11	31.61	30.60	-10	8,677	-0.12%
2021/06/16	7	33.64	5	33.65	32.60	2	10,226	0.02%
2021/06/15	0	0.00	3	31.67	31.55	-3	10,086	-0.03%
2021/06/11	2	31.20	1	31.05	31.05	1	10,134	0.01%
2021/06/08	1	30.60	1	31.15	30.10	0	11,384	0.00%
2021/06/07	1	29.95	0	0.00	29.85	1	12,174	0.01%
2021/06/02	4	32.29	4	31.40	31.25	0	12,527	0.00%
2021/06/01	0	0.00	1	31.80	32.15	-1	12,512	-0.01%
2021/05/25	1	31.60	1	30.60	30.50	0	12,578	0.00%
2021/05/24	0	0.00	1	30.55	30.15	-1	12,699	-0.01%
2021/05/21	0	0.00	6	29.62	29.60	-6	12,697	-0.05%
2021/05/20	6	30.38	5	31.20	29.40	1	12,735	0.01%
2021/05/19	8	30.16	3	31.27	31.20	5	12,724	0.04%
2021/05/18	10	28.17	9	29.37	29.60	1	12,658	0.01%
2021/05/17	5	26.95	7	28.27	26.95	-2	12,628	-0.02%
2021/05/14	1	30.10	4	30.40	29.90	-3	12,570	-0.02%
2021/05/13	10	27.50	0	0.00	28.65	10	12,473	0.08%
2021/05/12	21	29.12	19	28.77	28.80	2	12,536	0.02%
2021/05/10	4	35.35	2	35.43	35.30	2	12,408	0.02%
2021/05/07	20	34.98	20	34.85	34.85	0	12,441	0.00%
2021/05/05	0	0.00	1	33.60	32.75	-1	12,310	-0.01%
2021/05/04	1	33.10	3	34.30	33.05	-2	12,308	-0.02%
2021/05/03	1	37.15	5	37.25	35.80	-4	12,219	-0.03%
2021/04/29	1	36.90	7	37.15	36.65	-6	12,256	-0.05%
2021/04/28	1	37.55	0	0.00	37.50	1	12,275	0.01%
2021/04/27	1	38.60	19	38.29	38.20	-18	12,318	-0.15%
2021/04/26	0	0.00	2	38.23	38.25	-2	12,418	-0.02%
2021/04/23	1	38.00	0	0.00	37.90	1	12,435	0.01%
2021/04/22	1	37.85	0	0.00	37.20	1	12,431	0.01%
2021/04/21	0	0.00	9	38.99	38.85	-9	12,342	-0.07%
2021/04/19	4	38.09	2	37.95	37.90	2	12,197	0.02%
2021/04/16	2	38.43	0	0.00	38.40	2	12,152	0.02%
2021/04/14	5	38.73	0	0.00	37.55	5	12,439	0.04%
2021/04/13	4	41.00	17	42.74	39.30	-13	12,106	-0.11%
2021/04/12	0	0.00	1	40.15	39.35	-1	11,238	-0.01%
2021/04/09	0	0.00	2	39.70	39.30	-2	11,208	-0.02%
2021/04/08	3	40.10	10	39.88	39.35	-7	11,119	-0.06%
2021/04/07	7	39.06	2.1	39.00	39.50	4.9	11,097	0.04%
2021/04/06	1	38.45	0	0.00	38.30	1	11,063	0.01%
2021/04/01	1	38.15	0	0.00	38.25	1	11,063	0.01%
2021/03/31	2	39.75	0	0.00	38.90	2	11,139	0.02%
2021/03/30	3	39.75	1	39.55	39.30	2	11,680	0.02%
2021/03/29	17	39.83	11	40.40	39.85	6	11,839	0.05%
2021/03/26	2	37.90	0	0.00	38.20	2	11,521	0.02%
2021/03/25	7	40.11	1	38.80	38.85	6	11,271	0.05%
2021/03/24	0	0.00	4	39.55	39.30	-4	11,053	-0.04%
2021/03/23	1	42.20	10	41.09	39.30	-9	10,912	-0.08%
2021/03/22	9.1	40.87	12	41.53	41.00	-2.9	10,611	-0.03%
2021/03/19	2	36.13	3	36.40	39.75	-1	9,932	-0.01%
2021/03/18	5	36.65	3	37.60	36.15	2	9,580	0.02%
2021/03/17	3.7	36.49	2	36.63	36.75	1.7	9,302	0.02%
2021/03/16	2	37.35	3	36.70	36.60	-1	9,178	-0.01%
2021/03/15	5	37.74	1	38.20	37.60	4	8,893	0.04%
2021/03/12	3	37.03	20	36.53	37.00	-17	8,420	-0.20%
2021/03/11	16	35.69	4	35.05	35.10	12	7,820	0.15%
2021/03/10	1	33.90	17.3	34.11	34.95	-16.3	7,032	-0.23%
2021/03/09	0	31.60	1	31.70	31.80	-1	6,769	-0.01%
2021/03/08	0	0.00	26	31.65	30.90	-26	6,786	-0.38%
2021/03/05	26	31.00	0	0.00	30.85	26	6,837	0.38%
2021/03/04	3	32.02	1	31.45	31.40	2	7,299	0.03%
2021/03/03	0	0.00	2	31.60	31.65	-2	7,389	-0.03%
2021/02/26	0	0.00	4	31.65	31.90	-4	8,159	-0.05%
2021/02/25	0	0.00	2	32.25	31.60	-2	8,510	-0.02%
2021/02/24	8	32.46	0	0.00	31.85	8	8,705	0.09%
2021/02/23	0	0.00	1	31.55	31.10	-1	9,095	-0.01%
2021/02/19	5	31.41	3	30.35	30.65	2	9,771	0.02%
2021/02/18	2	29.60	0	0.00	29.75	2	10,171	0.02%
2021/02/17	7	28.55	2	29.35	29.15	5	10,330	0.05%
2021/02/04	0	0.00	2	28.40	28.25	-2	11,157	-0.02%
2021/02/03	1	29.35	6	28.56	28.70	-5	11,424	-0.04%
2021/02/02	0	0.00	1	27.70	27.75	-1	11,465	-0.01%
2021/02/01	2	27.18	90	27.00	27.55	-88	11,797	-0.75%
2021/01/29	5	28.22	5	28.65	27.45	0	12,180	0.00%
2021/01/27	0	0.00	30	30.15	30.10	-30	13,435	-0.22%
2021/01/25	7	31.30	0	0.00	30.95	7	13,931	0.05%
2021/01/22	2	31.25	10	31.15	31.10	-8	14,268	-0.06%
2021/01/21	0	0.00	6	29.98	30.05	-6	14,716	-0.04%
2021/01/20	1	31.10	1	30.75	30.80	0	15,790	0.00%
2021/01/19	3	32.37	2	32.35	32.05	1	16,551	0.01%
2021/01/18	0	0.00	1	31.15	30.80	-1	16,693	-0.01%
2021/01/15	3	31.85	0	0.00	32.00	3	16,881	0.02%
2021/01/14	4	32.63	3	33.10	32.60	1	17,062	0.01%
2021/01/13	6	32.67	1	32.90	32.60	5	17,257	0.03%
2021/01/12	2	32.98	0	0.00	33.05	2	17,699	0.01%
2021/01/11	4	34.23	3.7	33.88	34.10	0.3	18,358	0.00%
2021/01/08	1	33.90	0	0.00	34.15	1	19,115	0.01%
2021/01/07	4	35.34	16	35.20	34.35	-12	20,158	-0.06%
2021/01/06	9	33.49	3	32.75	33.20	6	20,909	0.03%
2021/01/04	9	34.93	6	34.96	34.55	3	22,512	0.01%
2020/12/31	9	34.76	6	35.43	34.60	3	23,373	0.01%
2020/12/30	5	35.70	22	35.23	35.55	-17	24,449	-0.07%
2020/12/29	4	34.25	11	34.31	34.45	-7	25,099	-0.03%
2020/12/28	10	33.89	6.2	34.29	33.55	3.8	25,247	0.02%
2020/12/25	5	34.31	0	0.00	34.05	5	25,367	0.02%
2020/12/24	21	35.28	26	35.71	34.30	-5	25,417	-0.02%
2020/12/23	2	33.13	4	34.33	34.75	-2	25,128	-0.01%
2020/12/22	0	0.00	8	32.77	31.60	-8	25,229	-0.03%
2020/12/21	40	33.10	2	33.35	32.85	38	25,615	0.15%
2020/12/18	62	33.28	7	33.26	33.00	55	26,041	0.21%
2020/12/17	6	32.89	1.3	33.26	32.95	4.7	26,688	0.02%
2020/12/16	1.3	33.42	0.5	33.40	33.50	0.8	27,316	0.00%
2020/12/15	0	0.00	1	35.10	33.00	-1	28,221	0.00%
2020/12/11	2	32.55	0	0.00	32.65	2	29,519	0.01%
2020/12/10	2	33.35	3	33.70	33.35	-1	30,864	0.00%
2020/12/09	3	34.72	2	35.40	34.60	1	31,102	0.00%
2020/12/08	6	34.60	0	34.60	34.55	6	31,713	0.02%
2020/12/07	3	34.30	4	34.89	35.15	-1	31,864	0.00%
2020/12/04	8	34.89	4	34.50	34.50	4	32,016	0.01%
2020/12/03	7	35.31	12	35.58	35.10	-5	32,139	-0.02%
2020/12/02	15	35.55	1	35.55	35.35	14	32,229	0.04%
2020/12/01	6	37.11	5	36.85	37.00	1	32,388	0.00%
2020/11/30	34	36.93	53	37.74	38.10	-19	32,581	-0.06%
2020/11/27	2	36.28	2	36.20	36.00	0	32,210	0.00%
2020/11/26	5	36.61	3	36.17	35.90	2	32,229	0.01%
2020/11/25	8	36.03	22	36.37	36.40	-14	32,332	-0.04%
2020/11/24	7	35.66	4	35.60	35.50	3	31,994	0.01%
2020/11/23	3	34.67	0	0.00	34.50	3	32,096	0.01%
2020/11/20	19	35.15	11	35.04	34.80	8	32,402	0.02%
2020/11/19	19	34.21	4	33.96	34.00	15	32,534	0.05%
2020/11/18	0	0.00	5	32.50	33.00	-5	32,354	-0.02%
2020/11/17	13	33.52	10	33.22	33.00	3	33,304	0.01%
2020/11/16	0	0.00	15	31.73	31.70	-15	32,892	-0.05%
2020/11/13	13	32.15	14	31.81	32.65	-1	32,813	0.00%
2020/11/12	21.7	32.46	22.7	32.48	32.50	-1	33,003	0.00%
2020/11/11	4	34.35	3	34.10	34.10	1	32,508	0.00%
2020/11/10	5	35.74	0	0.00	35.35	5	32,348	0.02%
2020/11/09	7	35.84	13	36.15	36.00	-6	32,317	-0.02%
2020/11/06	10	35.36	18	36.44	35.40	-8	32,034	-0.02%
2020/11/05	17	36.86	11	36.71	36.10	6	31,611	0.02%
2020/11/04	9	34.57	9	34.75	34.30	0	30,894	0.00%
2020/11/03	6	35.54	0	0.00	35.40	6	30,472	0.02%
2020/11/02	8	36.12	3	36.13	35.35	5	30,323	0.02%
2020/10/30	13	37.76	4	38.04	37.40	9	30,027	0.03%
2020/10/29	34	39.23	37	39.10	38.10	-3	29,711	-0.01%
2020/10/28	27	40.50	62.3	40.75	39.00	-35.3	29,146	-0.12%
2020/10/27	15	39.57	11	39.77	39.35	4	28,072	0.01%
2020/10/26	1	38.15	3	37.90	37.80	-2	27,342	-0.01%
2020/10/23	3	37.23	3	37.38	37.25	0	27,095	0.00%
2020/10/22	7	37.26	2	37.00	37.00	5	26,977	0.02%
2020/10/21	16	38.53	8	38.26	37.90	8	26,859	0.03%
2020/10/20	9	39.02	10.7	38.75	38.25	-1.7	26,828	-0.01%
2020/10/19	28	37.97	16	37.81	38.10	12	26,504	0.05%
2020/10/16	45	38.25	34.3	38.11	37.80	10.7	25,895	0.04%
2020/10/15	18	41.32	17.4	41.14	40.35	0.6	25,497	0.00%
2020/10/14	63	42.97	65	42.94	41.60	-2	24,606	-0.01%
2020/10/13	35.3	41.64	20.3	40.76	41.25	15	23,730	0.06%
2020/10/12	18	42.79	5.5	42.13	41.95	12.5	23,050	0.05%
2020/10/08	39	42.82	35.4	42.57	41.50	3.6	22,120	0.02%
2020/10/07	57.8	43.12	54	42.63	42.00	3.8	21,241	0.02%
2020/10/06	64.8	41.31	68	41.55	41.45	-3.2	20,191	-0.02%
2020/10/05	6.7	39.30	1.1	38.90	38.85	5.6	19,439	0.03%
2020/09/30	0	0.00	20.4	38.55	38.55	-20.4	19,120	-0.11%
2020/09/29	5	35.55	3.7	35.62	35.05	1.3	18,942	0.01%
2020/09/28	3.6	38.10	2.7	38.84	37.30	0.9	18,747	0.00%
2020/09/16	19	24.11	1	24.35	24.50	18	18,396	0.10%
2020/09/15	7	24.37	28	24.16	24.30	-21	18,015	-0.12%
2020/09/14	26	23.34	45	22.94	23.05	-19	17,732	-0.11%
2020/09/11	34	24.42	19	24.18	24.20	15	17,271	0.09%
2020/09/10	33	26.37	13	26.46	25.90	20	16,583	0.12%
2020/09/09	21	25.25	11	26.57	26.65	10	15,913	0.06%
2020/09/08	22	26.57	21	25.56	25.20	1	14,950	0.01%
2020/09/07	52	28.41	20	27.99	27.95	32	14,524	0.22%
2020/09/04	26	27.53	14	27.39	27.90	12	13,557	0.09%
2020/09/03	9	25.26	66	25.40	25.40	-57	12,205	-0.47%
2020/09/02	3	20.32	2	23.00	23.10	1	11,941	0.01%
2020/09/01	10	21.71	5	21.00	21.00	5	11,347	0.04%
2020/08/31	2	21.20	0	0.00	22.25	2	11,185	0.02%
2020/08/28	0	0.00	5	20.15	20.50	-5	11,026	-0.05%
2020/08/27	3	20.07	0	0.00	19.40	3	11,029	0.03%
2020/08/26	0	0.00	2	19.60	19.85	-2	10,968	-0.02%
2020/08/25	0	0.00	8	18.53	19.45	-8	10,742	-0.07%
2020/08/24	1	17.00	1	17.70	17.70	0	10,470	0.00%
2020/08/21	0	0.00	3	17.50	17.40	-3	10,357	-0.03%
2020/08/20	0	0.00	9	15.95	17.40	-9	10,198	-0.09%
2020/08/18	18	18.22	18	18.26	18.30	0	9,618	0.00%
2020/08/17	29	17.65	9	17.84	18.30	20	9,145	0.22%
2020/08/14	10	15.22	4	15.19	16.80	6	8,644	0.07%
2020/08/13	3	14.60	1	15.30	15.30	2	7,957	0.03%
2020/08/12	7	13.56	9	12.65	13.95	-2	7,562	-0.03%
2020/08/11	0	0.00	2	12.70	12.70	-2	6,481	-0.03%
2020/08/10	3	11.55	9	11.55	11.55	-6	6,482	-0.09%
2020/08/07	27	9.86	93	9.85	10.50	-66	6,628	-1.00%
2020/08/06	0	0.00	15	9.71	9.56	-15	6,230	-0.24%
2020/08/05	1	9.70	3	9.73	9.68	-2	6,204	-0.03%
2020/08/03	5	9.07	17	9.16	9.06	-12	6,128	-0.20%
2020/07/30	0	0.00	1	9.10	9.08	-1	6,013	-0.02%
2020/07/28	1	7.88	0	0.00	7.97	1	5,765	0.02%
2020/07/27	3	8.31	9	8.66	8.22	-6	5,711	-0.11%
2020/07/24	12	8.72	0	0.00	8.51	12	5,646	0.21%
2020/07/23	3	8.84	0	0.00	8.78	3	5,569	0.05%
2020/07/22	2	9.10	0	0.00	8.94	2	5,502	0.04%
2020/07/21	16	8.97	0	0.00	8.90	16	5,397	0.30%
2020/07/17	10	9.25	1	8.90	9.15	9	5,197	0.17%
2020/07/16	0	0.00	10	9.70	9.70	-10	5,053	-0.20%
2020/07/15	0	0.00	13	9.67	9.60	-13	4,921	-0.26%
2020/07/14	20	9.45	8	9.59	9.50	12	4,719	0.25%
2020/07/13	5	9.22	7	9.04	9.01	-2	4,537	-0.04%
2020/07/10	25	9.36	8	9.74	9.42	17	4,430	0.38%
2020/07/09	4	9.19	83	9.27	9.27	-79	4,009	-1.97%
2020/07/08	2	8.43	0	0.00	8.43	2	3,713	0.05%
2020/07/06	1	7.80	0	0.00	7.79	1	3,285	0.03%
2020/07/02	1	7.89	1	7.91	7.97	0	3,210	0.00%
2020/06/29	0	0.00	1	7.23	7.32	-1	3,030	-0.03%
2020/06/23	0	0.00	3	7.23	7.20	-3	3,066	-0.10%
2020/06/22	3	7.39	0	0.00	7.26	3	3,082	0.10%
2020/06/16	1	7.12	0	0.00	7.11	1	3,011	0.03%
2020/06/08	0	0.00	5	7.74	7.64	-5	3,083	-0.16%
2020/06/05	0	0.00	3	7.57	7.60	-3	3,049	-0.10%
2020/06/04	3	7.59	1	7.65	7.60	2	3,057	0.07%
2020/06/03	1	8.19	0	0.00	7.77	1	3,015	0.03%
2020/06/02	6	7.12	0	0.00	7.61	6	2,847	0.21%
2020/05/27	1	6.90	0	0.00	6.91	1	2,754	0.04%
2020/05/18	0	0.00	1	6.96	6.85	-1	2,595	-0.04%
2020/05/15	0	0.00	1	7.33	7.30	-1	2,525	-0.04%
2020/05/14	3	7.65	0	0.00	7.60	3	2,456	0.12%
2020/05/13	0	0.00	2	6.79	7.34	-2	2,183	-0.09%
2020/05/11	2	6.79	1	6.65	6.77	1	2,032	0.05%
2020/05/06	0	0.00	1	5.25	5.25	-1	1,836	-0.05%
2020/04/13	0	5.14	0	0.00	5.14	0	1,979	0.00%
2020/03/27	0	0.00	1	5.05	5.01	-1	2,013	-0.05%
2020/03/26	0	0.00	1	4.85	4.85	-1	1,952	-0.05%
2020/03/18	0	0.00	1	4.95	4.81	-1	1,783	-0.06%
2020/03/13	2	5.12	0	0.00	5.19	2	1,722	0.12%
2020/03/09	0	0.00	1	6.59	6.45	-1	1,648	-0.06%
2020/02/27	6	7.06	0	0.00	6.96	6	1,663	0.36%
2020/02/17	0	0.00	2	7.60	7.56	-2	1,621	-0.12%
2020/02/10	2	7.13	0	0.00	7.52	2	1,623	0.12%
2020/02/07	2	7.04	0	0.00	7.01	2	1,583	0.13%
2020/02/05	1	7.12	0	0.00	7.09	1	1,578	0.06%
2020/01/30	1	7.60	25	7.44	7.39	-24	1,574	-1.52%
2020/01/20	0	0.00	1	8.21	8.21	-1	1,526	-0.07%
2020/01/13	2	8.28	0	0.00	8.29	2	1,524	0.13%
2020/01/09	2	7.95	0	0.00	7.94	2	1,496	0.13%
2020/01/08	1	8.04	0	0.00	7.98	1	1,577	0.06%
2019/12/19	1	8.19	0	0.00	8.19	1	1,526	0.07%
2019/12/16	0	0.00	1	7.95	7.96	-1	1,596	-0.06%
2019/12/13	10	8.00	0	0.00	7.97	10	1,595	0.63%
2019/12/12	15	8.13	0	0.00	8.10	15	1,586	0.95%
2019/12/02	5	8.21	0	0.00	8.22	5	1,754	0.28%
2019/11/29	5	8.65	0	0.00	8.42	5	1,762	0.28%
2019/11/28	5	8.66	0	0.00	8.66	5	1,767	0.28%
2019/11/25	5	8.80	0	0.00	8.80	5	1,861	0.27%
2019/11/20	5	8.80	0	0.00	8.85	5	2,015	0.25%
2019/11/14	5	8.83	0	0.00	8.81	5	2,185	0.23%
2019/11/12	1	8.90	0	0.00	8.83	1	2,325	0.04%
2019/11/11	61	8.99	0	0.00	8.88	61	2,600	2.35%
2019/10/21	0	0.00	1	9.41	9.40	-1	4,991	-0.02%
2019/10/16	0	0.00	11	9.40	9.70	-11	5,020	-0.22%
2019/10/08	10	9.15	0	0.00	9.17	10	4,943	0.20%
2019/10/07	2	9.24	0	0.00	9.21	2	4,968	0.04%
2019/09/24	20	9.80	0	0.00	9.78	20	5,101	0.39%
2019/09/23	1	9.95	0	0.00	9.98	1	5,073	0.02%
2019/09/19	1	9.18	0	0.00	9.23	1	5,003	0.02%
2019/09/18	1	9.42	0	0.00	9.31	1	4,969	0.02%
2019/09/17	0	0.00	2	9.50	9.47	-2	4,952	-0.04%
2019/09/10	0	0.00	10	9.32	9.30	-10	4,978	-0.20%
2019/08/26	20	10.00	0	0.00	10.00	20	4,682	0.43%
2019/08/22	20	10.95	2	10.65	10.50	18	4,609	0.39%
2019/08/21	2	10.90	0	0.00	10.85	2	4,549	0.04%
2019/08/20	0	0.00	2	10.80	10.80	-2	4,522	-0.04%
2019/08/16	1	10.65	0	0.00	10.70	1	4,450	0.02%
2019/08/15	11	10.40	0	0.00	10.80	11	4,413	0.25%
2019/08/14	7	11.98	0	0.00	10.85	7	4,315	0.16%
2019/08/13	0	0.00	2	11.90	11.95	-2	4,044	-0.05%
2019/08/12	7	11.84	18	12.04	12.15	-11	3,899	-0.28%
2019/08/08	2	10.98	3	11.28	11.05	-1	3,598	-0.03%
2019/08/07	4	11.11	4	11.06	10.90	0	3,540	0.00%
2019/08/06	10	10.19	14	10.76	11.10	-4	3,439	-0.12%
2019/08/05	16	10.93	4	10.70	10.70	12	3,307	0.36%
2019/08/02	4	11.23	10	11.27	11.30	-6	3,176	-0.19%
2019/08/01	35	11.29	4	11.46	11.60	31	3,000	1.03%
2019/07/31	2	11.00	0	0.00	10.95	2	2,708	0.07%
2019/07/30	0	0.00	3	11.00	11.05	-3	2,479	-0.12%
2019/07/29	0	0.00	47	10.03	10.05	-47	1,934	-2.43%
2019/07/26	0	0.00	2	9.15	9.15	-2	1,766	-0.11%
2019/07/04	0	0.00	3	9.04	9.18	-3	2,060	-0.15%
2019/06/20	0	0.00	2	8.79	8.79	-2	2,520	-0.08%
2019/06/18	0	0.00	1.1	8.39	8.45	-1.1	2,644	-0.04%
2019/06/12	0	0.00	10	8.25	8.24	-10	2,970	-0.34%
2019/05/30	0	0.00	10	8.15	8.19	-10	3,604	-0.28%
2019/05/20	10	8.03	0	0.00	7.97	10	4,309	0.23%
2019/05/16	10	8.12	0	0.00	8.30	10	4,637	0.22%
2019/05/15	0	0.00	10	8.30	8.30	-10	4,965	-0.20%
2019/05/13	10	8.18	0	0.00	7.95	10	5,056	0.20%
2019/04/18	3	9.08	0	0.00	8.84	3	6,690	0.04%
2019/04/15	0	0.00	1	8.96	9.01	-1	6,733	-0.01%
2019/04/12	2	8.90	0	0.00	8.81	2	6,748	0.03%
2019/04/11	1	8.95	0	0.00	9.02	1	6,786	0.01%
2019/04/10	0	0.00	2.3	8.90	9.06	-2.3	6,824	-0.03%
2019/04/09	5	8.95	3	8.90	8.90	2	7,020	0.03%
2019/04/02	0	0.00	6	8.50	8.48	-6	6,851	-0.09%
2019/03/29	0	0.00	4.3	8.35	8.30	-4.3	6,790	-0.06%
2019/03/27	1	8.44	0	0.00	8.46	1	6,919	0.01%
2019/03/21	0	0.00	2	8.84	8.84	-2	6,949	-0.03%
2019/03/18	2	8.78	1	8.99	8.84	1	6,854	0.01%
2019/03/12	1	9.07	0	0.00	9.09	1	6,939	0.01%
2019/03/08	5	9.00	0	0.00	9.00	5	7,016	0.07%
2019/03/07	0	0.00	5	9.36	9.20	-5	7,230	-0.07%
2019/02/22	5	9.03	0	0.00	9.04	5	8,446	0.06%
2019/02/21	3	9.18	0	0.00	9.15	3	8,508	0.04%
2019/02/20	37	9.42	0	0.00	9.27	37	8,490	0.44%
2019/02/15	21	9.38	0	0.00	9.03	21	8,634	0.24%
2019/02/14	10	9.59	63	9.57	9.71	-53	8,469	-0.63%
2019/01/25	0	0.00	1	9.05	9.06	-1	8,926	-0.01%
2019/01/23	8	8.77	2	8.96	8.91	6	8,901	0.07%
2019/01/21	20	9.25	0	0.00	9.08	20	8,823	0.23%
2019/01/18	52	9.45	60	9.42	9.30	-8	8,889	-0.09%
2019/01/17	120	9.32	91	9.45	9.28	29	8,843	0.33%	大買/
2019/01/11	0	0.00	1	8.24	8.22	-1	8,319	-0.01%
2018/12/28	10	8.02	0	0.00	8.50	10	8,936	0.11%
2018/12/24	5	7.32	0	0.00	7.40	5	9,147	0.05%
2018/12/17	0	0.00	10	8.03	8.04	-10	9,248	-0.11%
2018/12/11	1	8.50	0	0.00	8.45	1	9,821	0.01%
2018/12/07	1	8.36	0	0.00	8.40	1	9,771	0.01%
2018/12/05	1	8.73	0	0.00	8.81	1	9,711	0.01%
2018/12/04	0	0.00	1	9.25	9.02	-1	9,728	-0.01%
2018/12/03	1	8.84	0	0.00	8.85	1	9,707	0.01%
2018/11/29	0	0.00	1	9.33	9.18	-1	9,398	-0.01%
2018/11/27	0	0.00	20	8.48	8.52	-20	9,003	-0.22%
2018/11/26	21	8.19	5	8.18	8.40	16	9,102	0.18%
2018/11/23	5	8.20	20	8.23	8.23	-15	8,841	-0.17%
2018/11/20	10	7.56	0	0.00	7.44	10	8,446	0.12%
2018/11/16	0	0.00	1	7.70	7.70	-1	8,461	-0.01%
2018/11/15	20	8.09	0	0.00	8.00	20	8,483	0.24%
2018/11/14	0	0.00	2	8.05	8.33	-2	8,627	-0.02%
2018/11/06	2	7.66	3	8.16	7.68	-1	8,321	-0.01%
2018/10/18	3	7.26	0	0.00	7.13	3	8,096	0.04%
2018/10/17	0	0.00	8	7.32	7.37	-8	8,024	-0.10%
2018/10/11	2	7.35	0	0.00	7.34	2	7,835	0.03%
2018/10/09	1	8.31	2	8.32	8.15	-1	7,728	-0.01%
2018/10/08	3	8.56	0	0.00	8.61	3	7,647	0.04%
2018/10/05	2	8.70	0	0.00	8.96	2	7,592	0.03%
2018/10/02	1	9.68	0	0.00	9.63	1	7,668	0.01%
2018/10/01	0	0.00	1	10.00	9.98	-1	7,583	-0.01%
2018/09/26	3	10.45	3	10.35	10.30	0	7,780	0.00%
2018/09/21	0	0.00	1	10.45	10.55	-1	7,786	-0.01%
2018/09/20	7	10.61	12	10.65	10.45	-5	7,915	-0.06%
2018/09/19	6	10.19	1	9.81	10.45	5	7,750	0.06%
2018/09/14	1	9.63	1	9.67	9.63	0	7,797	0.00%
2018/09/10	1	9.57	5	9.54	9.50	-4	7,787	-0.05%
2018/09/05	1	10.80	1	11.00	10.75	0	7,678	0.00%
2018/09/04	1	10.95	1	10.85	10.85	0	7,673	0.00%
2018/09/03	1	10.90	1	11.35	10.80	0	7,632	0.00%
2018/08/31	4	11.11	0	0.00	11.15	4	7,413	0.05%
2018/08/30	5	10.75	0	0.00	10.75	5	7,270	0.07%
2018/08/28	1	10.45	0	0.00	10.40	1	7,280	0.01%
2018/08/23	1	10.65	1	10.75	10.65	0	7,235	0.00%
2018/08/22	1	10.40	3	10.28	10.35	-2	7,047	-0.03%
2018/08/21	0	0.00	1	9.86	9.98	-1	6,876	-0.01%
2018/08/20	1	10.50	0	0.00	10.00	1	6,610	0.02%
2018/08/16	0	0.00	3	10.35	10.55	-3	6,500	-0.05%
2018/08/09	1	11.85	0	0.00	11.30	1	5,947	0.02%
2018/08/07	2	12.30	1	12.25	12.45	1	5,670	0.02%
2018/07/31	1	13.45	0	0.00	13.30	1	5,376	0.02%
2018/07/26	0	0.00	2	13.73	13.85	-2	5,208	-0.04%
2018/07/24	3	13.17	0	0.00	13.30	3	4,934	0.06%
2018/07/23	1	12.80	1	12.90	12.85	0	4,869	0.00%
2018/07/19	1	13.15	0	0.00	13.10	1	4,777	0.02%
2018/07/18	1	13.60	0	0.00	13.50	1	4,764	0.02%
2018/07/12	0	0.00	15	13.90	13.75	-15	4,794	-0.31%
2018/07/11	15	14.22	0	0.00	13.90	15	4,791	0.31%
2018/07/02	1	14.70	0	0.00	14.35	1	4,273	0.02%
2018/06/29	3	15.70	0	0.00	15.40	3	4,184	0.07%
2018/06/28	2	14.78	0	0.00	15.70	2	3,951	0.05%
2018/06/27	0	0.00	1	14.40	14.30	-1	3,711	-0.03%
2018/06/26	10	15.00	10	15.82	15.05	0	3,602	0.00%
2018/06/21	2	17.13	0	0.00	17.05	2	3,349	0.06%
2018/06/19	2	17.45	0	0.00	17.00	2	3,708	0.05%
2018/06/14	1	18.55	0	0.00	18.50	1	3,572	0.03%
2018/06/05	2	19.08	0	0.00	19.00	2	3,487	0.06%
2018/05/29	2	19.95	0	0.00	19.85	2	3,384	0.06%
2018/05/24	2	19.95	7	20.05	20.20	-5	3,397	-0.15%
2018/05/09	2	19.80	1	19.80	19.85	1	3,515	0.03%
2018/05/03	2	21.20	0	0.00	20.80	2	3,485	0.06%
2018/04/26	0	0.00	4	19.90	19.75	-4	3,502	-0.11%
2018/04/25	0	0.00	9	20.20	20.40	-9	3,504	-0.26%
2018/04/24	2	20.23	2	20.30	20.30	0	3,482	0.00%
2018/04/23	6	21.61	2	21.15	21.20	4	3,403	0.12%
2018/04/13	0	0.00	3	24.05	23.60	-3	3,074	-0.10%
2018/04/12	2	24.03	2	23.98	24.10	0	3,074	0.00%
2018/04/11	1	23.30	1	23.20	23.30	0	2,884	0.00%
2018/03/31	0	0.00	1	22.30	22.40	-1	2,860	-0.03%
2018/03/30	0	0.00	2	22.53	22.30	-2	2,867	-0.07%
2018/03/22	1	24.00	0	0.00	23.60	1	2,905	0.03%
2018/03/21	0	0.00	3	23.13	23.05	-3	2,518	-0.12%
2018/03/14	1	22.95	1	22.95	22.85	0	2,397	0.00%
2018/03/09	0	0.00	1	22.55	22.60	-1	2,325	-0.04%
2018/03/07	2	22.70	0	0.00	22.25	2	2,345	0.09%
2018/03/06	0	0.00	1	22.75	22.70	-1	2,354	-0.04%
2018/03/02	8	22.33	0	0.00	22.45	8	2,365	0.34%
2018/02/23	1	22.00	0	0.00	21.85	1	2,371	0.04%
2018/02/22	1	21.60	0	0.00	21.50	1	2,379	0.04%
2018/02/21	1	21.05	0	0.00	21.05	1	2,377	0.04%
2018/02/12	0	0.00	4	20.15	20.15	-4	2,367	-0.17%
2018/02/06	1	20.85	131	19.95	20.00	-130	2,395	-5.43%	大賣/鉅額交易
2018/01/31	4	22.73	0	0.00	22.65	4	2,479	0.16%
2018/01/26	0	0.00	1	22.60	22.60	-1	2,564	-0.04%
2018/01/12	20	23.00	0	0.00	22.95	20	3,176	0.63%
2018/01/08	20	23.70	6	23.59	23.20	14	4,125	0.34%
2018/01/04	0	0.00	2	23.03	23.20	-2	4,099	-0.05%
2018/01/02	1	22.35	0	0.00	22.35	1	4,075	0.02%