茂迪 (6244)-元大-金門券商分點個股進出

台股 » 個股 » 茂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂迪

(6244)

可現股當沖

股價
26.70
漲跌
▼0.05
漲幅
-0.19%
成交量
1,362張
產業
上櫃光電類股
599人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂迪 (6244)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	26.70	1	26.85	26.70	0	3,183	0.00%
2024/04/29	2	26.63	1	26.85	26.75	1	3,171	0.03%
2024/04/25	3	26.88	0	0.00	26.75	3	3,162	0.09%
2024/04/24	0	0.00	1	27.55	27.35	-1	3,137	-0.03%
2024/04/23	3	26.93	1	27.05	26.90	2	3,087	0.06%
2024/04/22	0	0.00	2	27.80	27.00	-2	3,057	-0.07%
2024/04/18	0	0.00	0	28.82	28.55	0	2,712	0.00%
2024/04/17	0	28.35	0	0.00	28.30	0	2,633	0.00%
2024/04/16	0	0.00	4	27.65	27.90	-4	2,547	-0.16%
2024/04/15	1	28.25	5	28.21	27.90	-4	2,549	-0.16%
2024/04/11	4	27.75	0	0.00	27.55	4	2,485	0.16%
2024/04/10	0	0.00	2	28.35	28.15	-2	2,465	-0.08%
2024/04/08	0	0.00	5	27.37	27.80	-5	2,351	-0.21%
2024/04/03	1	27.15	0	0.00	27.15	1	2,319	0.04%
2024/04/02	2	27.45	0	0.00	27.55	2	2,311	0.09%
2024/04/01	6	27.61	0	0.00	27.55	6	2,314	0.26%
2024/03/29	5	28.33	5	28.13	27.75	0	2,303	0.00%
2024/03/28	0	0.00	4	27.88	28.25	-4	2,231	-0.18%
2024/03/27	4	27.13	0	0.00	27.00	4	2,128	0.19%
2024/03/26	1	27.75	1	28.00	27.50	0	2,131	0.00%
2024/03/22	1	28.35	1	27.95	28.10	0	2,246	0.00%
2024/03/21	3	27.92	8	26.76	27.90	-5	2,120	-0.24%
2024/03/20	1	26.00	0	0.00	25.95	1	1,951	0.05%
2024/03/19	1	26.40	0	0.00	26.00	1	2,030	0.05%
2024/03/15	4	25.93	0	0.00	26.85	4	2,008	0.20%
2024/03/13	5	26.30	0	0.00	26.20	5	1,943	0.26%
2024/03/11	1	26.90	0	0.00	26.90	1	1,928	0.05%
2024/03/08	10	26.15	10	25.90	25.85	0	1,913	0.00%
2024/03/07	2	26.65	5	26.75	26.65	-3	1,901	-0.16%
2024/03/06	1	27.25	2	27.15	27.20	-1	1,899	-0.05%
2024/03/05	6	27.05	1	26.90	26.80	5	1,882	0.27%
2024/03/04	0	0.00	9	27.07	27.00	-9	1,870	-0.48%
2024/03/01	3	27.10	0	0.00	27.35	3	1,861	0.16%
2024/02/29	2	25.85	0	0.00	27.65	2	1,826	0.11%
2024/02/27	4	25.95	0	0.00	25.95	4	1,781	0.22%
2024/02/26	0	26.50	0	0.00	26.40	0	1,781	0.00%
2024/02/23	0	0.00	1	26.15	25.95	-1	1,782	-0.06%
2024/02/19	1	26.35	0	0.00	26.35	1	1,787	0.06%
2024/02/05	0	0.00	10	25.47	25.40	-10	1,772	-0.56%
2024/02/02	1	26.30	0	0.00	26.00	1	1,768	0.06%
2024/02/01	10	26.15	0	0.00	26.15	10	1,832	0.55%
2024/01/29	2	26.20	0	0.00	26.20	2	1,920	0.10%
2024/01/26	0.1	26.30	0	0.00	26.15	0.1	1,940	0.01%
2024/01/22	1	26.40	0	0.00	26.35	1	2,140	0.05%
2024/01/16	2	27.35	2	26.95	26.70	0	2,269	0.00%
2024/01/15	1	27.70	1	27.65	27.60	0	2,351	0.00%
2024/01/12	1	26.50	0	0.00	26.45	1	2,547	0.04%
2024/01/02	0	0.00	1	28.10	28.05	-1	2,982	-0.03%
2023/12/20	0	0.00	1	29.65	28.85	-1	2,991	-0.03%
2023/12/18	1	28.80	0.1	28.75	28.80	1	2,836	0.03%
2023/12/11	0.2	28.10	0	0.00	27.80	0.2	2,748	0.01%
2023/12/05	1	27.70	0	0.00	28.45	1	2,791	0.04%
2023/12/04	0.1	28.00	0	0.00	27.90	0.1	2,763	0.00%
2023/11/30	0	0.00	1	28.40	28.15	-1	2,726	-0.04%
2023/11/28	1	28.50	0	0.00	28.25	1	2,746	0.04%
2023/11/27	0	28.90	0	0.00	28.30	0	2,772	0.00%
2023/11/09	0	28.00	0	0.00	27.60	0	2,840	0.00%
2023/11/08	0.2	28.00	0	0.00	28.70	0.2	2,802	0.01%
2023/11/06	0	28.45	0	0.00	28.80	0	2,786	0.00%
2023/11/01	1	27.45	1	27.60	27.30	0	2,786	0.00%
2023/10/31	1	29.05	2	28.48	27.30	-1	2,787	-0.04%
2023/10/30	3	28.85	2	29.03	28.65	1	2,760	0.04%
2023/10/26	1	28.70	1	28.35	28.15	0	2,673	0.00%
2023/10/25	1	29.05	1	29.20	29.05	0	2,679	0.00%
2023/10/24	1	28.70	1	28.95	29.45	0	2,667	0.00%
2023/10/20	1	28.30	1	27.85	29.05	0	2,528	0.00%
2023/10/19	2	28.88	1	28.35	28.45	1	2,366	0.04%
2023/10/13	0	0.00	1	27.90	27.95	-1	2,173	-0.05%
2023/10/12	1	27.35	1	27.45	27.75	0	2,220	0.00%
2023/10/11	1	28.05	0	0.00	27.35	1	2,235	0.04%
2023/10/06	0	0.00	2	28.30	28.75	-2	2,232	-0.09%
2023/10/05	3	28.58	2	28.45	28.65	1	2,271	0.04%
2023/10/03	1	27.35	0	0.00	27.35	1	2,269	0.04%
2023/09/28	0	0.00	1	27.20	27.15	-1	2,553	-0.04%
2023/09/20	0	0.00	10	26.65	26.40	-10	3,004	-0.33%
2023/09/19	1	27.40	1	27.20	26.85	0	3,043	0.00%
2023/09/08	0	0.00	6	28.15	28.00	-6	3,937	-0.15%
2023/08/29	4	28.65	0	0.00	28.60	4	4,686	0.09%
2023/08/24	0	0.00	2	28.50	28.20	-2	4,806	-0.04%
2023/08/23	0	0.00	2	27.90	28.00	-2	4,921	-0.04%
2023/08/22	0	0.00	4	28.05	28.00	-4	4,980	-0.08%
2023/08/21	0	28.65	0	0.00	28.60	0	5,026	0.00%
2023/08/18	0	28.40	0	0.00	28.15	0	5,062	0.00%
2023/08/17	0	0.00	6	27.80	28.45	-6	5,093	-0.12%
2023/08/16	1.1	27.81	0	0.00	28.00	1.1	5,153	0.02%
2023/08/14	5	28.10	2	28.00	28.10	3	5,420	0.06%
2023/08/10	4	28.65	8	28.43	28.35	-4	5,522	-0.07%
2023/08/09	2	28.90	3	28.98	28.95	-1	5,615	-0.02%
2023/08/08	2	29.68	2	29.60	29.05	0	5,679	0.00%
2023/08/07	1	29.20	0	0.00	29.45	1	5,780	0.02%
2023/08/01	2	29.95	3	30.30	29.95	-1	6,528	-0.02%
2023/07/31	0.1	30.30	0	0.00	30.05	0.1	7,170	0.00%
2023/07/26	3	29.85	2	30.10	29.75	1	7,874	0.01%
2023/07/25	1	30.10	1	29.55	30.25	0	7,980	0.00%
2023/07/24	0	0.00	1	30.40	29.90	-1	8,168	-0.01%
2023/07/21	10	30.45	0	0.00	30.30	10	8,300	0.12%
2023/07/20	13	31.25	2	31.30	31.15	11	8,520	0.13%
2023/07/19	10	31.25	3	32.05	31.25	7	8,722	0.08%
2023/07/18	2	32.45	21	32.06	31.90	-19	9,859	-0.19%
2023/07/17	2.1	32.80	2	32.88	33.05	0.1	11,062	0.00%
2023/07/14	1	32.60	1	32.75	32.55	0	11,866	0.00%
2023/07/13	0.1	32.83	5.5	32.68	32.30	-5.4	12,521	-0.04%
2023/07/12	5	33.20	0	0.00	32.75	5	12,611	0.04%
2023/07/10	0	0.00	15	33.65	33.55	-15	12,884	-0.12%
2023/07/07	6	33.65	3	33.80	33.75	3	13,498	0.02%
2023/07/06	3	35.22	6	34.97	34.75	-3	13,512	-0.02%
2023/07/05	4	35.06	6.2	35.14	34.50	-2.2	13,480	-0.02%
2023/07/04	1	34.05	0	0.00	34.00	1	13,445	0.01%
2023/07/03	0	0.00	2	34.18	34.20	-2	13,490	-0.01%
2023/06/29	0	0.00	2	33.73	33.95	-2	13,763	-0.01%
2023/06/28	3	33.83	1	33.55	33.35	2	13,837	0.01%
2023/06/27	6	33.65	3	33.60	33.25	3	13,985	0.02%
2023/06/26	2.1	33.75	0	0.00	33.25	2.1	14,697	0.01%
2023/06/21	5	34.22	1	34.30	34.25	4	14,890	0.03%
2023/06/20	4	34.39	9	34.23	34.60	-5	15,218	-0.03%
2023/06/19	4	32.55	3	32.70	32.80	1	15,091	0.01%
2023/06/16	3	33.35	1	33.50	33.40	2	15,871	0.01%
2023/06/15	2	32.40	11	32.45	32.50	-9	16,934	-0.05%
2023/06/14	0	0.00	6	32.60	32.60	-6	17,638	-0.03%
2023/06/13	2.2	32.44	1	32.60	32.35	1.2	17,951	0.01%
2023/06/12	5	32.73	4	32.59	32.50	1	18,348	0.01%
2023/06/09	6.2	33.73	9	33.72	33.60	-2.8	18,647	-0.01%
2023/06/08	1	33.65	8	33.81	33.75	-7	18,627	-0.04%
2023/06/07	12.2	33.43	12	33.43	33.20	0.2	18,570	0.00%
2023/06/06	4.3	34.47	0	0.00	34.30	4.3	18,397	0.02%
2023/06/05	5	35.16	5	35.32	35.10	0	18,382	0.00%
2023/06/02	18.6	34.70	15	34.57	34.80	3.6	18,313	0.02%
2023/06/01	1	34.65	1	34.80	34.25	0	18,296	0.00%
2023/05/31	1	34.80	1	34.80	34.75	0	18,245	0.00%
2023/05/30	20	35.33	0	0.00	34.65	20	18,217	0.11%
2023/05/29	0	0.00	9	35.27	35.40	-9	18,102	-0.05%
2023/05/26	1	34.95	0	0.00	34.00	1	17,977	0.01%
2023/05/25	2	34.60	3	34.72	34.55	-1	17,928	-0.01%
2023/05/24	1	34.95	1	35.25	34.90	0	17,889	0.00%
2023/05/23	6	35.03	1	35.15	34.90	5	17,855	0.03%
2023/05/22	2	34.88	3	35.12	35.10	-1	17,845	-0.01%
2023/05/19	8.1	34.63	3	34.70	34.10	5.1	17,826	0.03%
2023/05/18	13.1	34.12	26.1	34.64	34.65	-13	17,750	-0.07%
2023/05/17	1	34.95	11	35.00	34.90	-10	17,562	-0.06%
2023/05/16	3	34.87	6	35.14	35.00	-3	17,505	-0.02%
2023/05/15	5	34.77	12	34.86	34.60	-7	17,437	-0.04%
2023/05/12	7	34.14	5	34.17	34.10	2	17,348	0.01%
2023/05/11	3.1	34.05	11	33.94	33.80	-7.9	17,294	-0.05%
2023/05/10	3	34.48	3	34.42	34.35	0	17,229	0.00%
2023/05/09	31	35.13	17	35.13	34.50	14	17,048	0.08%
2023/05/08	6	38.23	9	38.38	38.30	-3	16,604	-0.02%
2023/05/05	82	40.10	69	39.24	38.50	13	16,567	0.08%
2023/05/04	2	39.63	2	39.53	39.70	0	16,043	0.00%
2023/05/03	5	38.91	8	39.38	39.70	-3	15,936	-0.02%
2023/05/02	8	39.17	10	38.89	39.30	-2	15,785	-0.01%
2023/04/28	2	38.00	3	38.07	37.75	-1	15,503	-0.01%
2023/04/27	9	37.75	2	37.80	37.55	7	15,413	0.05%
2023/04/26	2	38.40	3	38.25	38.75	-1	15,186	-0.01%
2023/04/25	14	38.36	4	39.03	37.75	10	14,976	0.07%
2023/04/24	15.2	38.89	5	39.08	39.10	10.2	14,726	0.07%
2023/04/21	59.1	39.79	13	40.48	38.55	46.1	14,513	0.32%
2023/04/20	53	42.24	33	41.51	40.00	20	13,345	0.15%
2023/04/19	8.1	39.95	22.1	40.30	41.40	-14	12,094	-0.12%
2023/04/18	16	38.18	25	38.29	37.65	-9	11,245	-0.08%
2023/04/17	2	36.55	1	36.85	36.65	1	10,662	0.01%
2023/04/14	2.1	36.96	1	37.25	36.70	1.1	10,675	0.01%
2023/04/13	4	37.15	3	37.30	36.85	1	10,604	0.01%
2023/04/12	13	38.02	20	37.83	38.00	-7	10,387	-0.07%
2023/04/11	11	36.56	3	36.87	36.45	8	9,806	0.08%
2023/04/10	0	0.00	1	37.00	36.65	-1	9,750	-0.01%
2023/04/07	4	36.44	5	36.79	36.45	-1	9,726	-0.01%
2023/04/06	3	36.40	2	36.60	36.40	1	9,689	0.01%
2023/03/31	1	36.05	0	0.00	36.65	1	9,633	0.01%
2023/03/30	20	36.79	3	36.67	36.30	17	9,552	0.18%
2023/03/29	1	35.70	0	0.00	36.20	1	9,305	0.01%
2023/03/28	2.1	36.04	7	35.78	35.75	-4.9	9,264	-0.05%
2023/03/27	21	38.03	27	37.49	36.45	-6	9,109	-0.07%
2023/03/24	4	35.83	3	35.78	36.15	1	8,632	0.01%
2023/03/23	7	36.58	7.3	36.11	36.30	-0.3	8,497	0.00%
2023/03/22	10	36.17	11	36.29	36.25	-1	8,257	-0.01%
2023/03/21	31	36.38	43	36.29	36.50	-12	8,187	-0.15%
2023/03/20	62.1	34.78	59	34.95	35.80	3.1	8,002	0.04%
2023/03/17	14	33.42	21	32.90	33.90	-7	7,013	-0.10%
2023/03/16	4	30.70	7	31.03	30.85	-3	6,466	-0.05%
2023/03/15	22	31.45	16	31.54	31.95	6	6,122	0.10%
2023/03/14	18	30.80	11	30.53	30.00	7	5,647	0.12%
2023/03/13	1	29.15	6	28.93	29.20	-5	5,236	-0.10%
2023/03/09	1	29.55	2	29.80	29.35	-1	5,209	-0.02%
2023/03/08	0	0.00	1	29.80	29.85	-1	5,152	-0.02%
2023/03/03	0	0.00	2	28.65	28.60	-2	4,978	-0.04%
2023/03/02	2	28.40	0	0.00	28.75	2	4,967	0.04%
2023/02/23	4	28.60	0	0.00	28.60	4	4,979	0.08%
2023/02/21	1	29.00	1	28.95	28.90	0	4,941	0.00%
2023/02/17	0	0.00	3	29.35	29.15	-3	4,944	-0.06%
2023/02/16	3	29.08	2	28.85	28.90	1	4,878	0.02%
2023/02/15	2	28.45	2	28.80	28.45	0	4,888	0.00%
2023/02/14	1	28.55	9	28.60	28.55	-8	4,875	-0.16%
2023/02/10	1	28.55	0	0.00	28.50	1	4,872	0.02%
2023/02/08	5	29.11	1	29.45	29.00	4	4,838	0.08%
2023/02/07	0	0.00	1	29.70	29.50	-1	4,774	-0.02%
2023/02/06	1	29.45	0	0.00	29.50	1	4,755	0.02%
2023/02/03	4	29.05	2	29.88	29.95	2	4,725	0.04%
2023/02/02	5	29.51	2	29.50	29.45	3	4,613	0.07%
2023/02/01	3	29.27	7	29.40	29.20	-4	4,482	-0.09%
2023/01/31	2	28.95	1	29.05	29.00	1	4,343	0.02%
2023/01/17	2	28.05	0	0.00	28.40	2	4,237	0.05%
2023/01/11	1	28.35	1	28.50	28.25	0	4,366	0.00%
2023/01/10	1	28.80	1	28.30	28.35	0	4,376	0.00%
2023/01/09	1	28.70	2	28.75	28.70	-1	4,382	-0.02%
2023/01/05	1	29.50	0	0.00	28.45	1	4,393	0.02%
2023/01/04	3	29.03	3	29.00	29.50	0	4,308	0.00%
2023/01/03	2	28.15	5	28.49	28.50	-3	4,166	-0.07%
2022/12/30	1	28.50	1	28.25	28.50	0	4,112	0.00%
2022/12/29	7	28.53	2	28.30	28.35	5	4,094	0.12%
2022/12/28	10	29.00	13	28.98	29.00	-3	4,035	-0.07%
2022/12/27	11	28.78	6	28.70	28.80	5	3,958	0.13%
2022/12/26	3	28.70	0	0.00	28.70	3	3,876	0.08%
2022/12/23	1	27.65	1	27.85	28.35	0	3,780	0.00%
2022/12/22	6	27.95	0	0.00	28.35	6	3,752	0.16%
2022/12/21	1	27.55	1	27.40	27.40	0	3,735	0.00%
2022/12/20	1	28.15	1	28.40	27.25	0	3,726	0.00%
2022/12/19	3	28.72	1	28.75	28.00	2	3,681	0.05%
2022/12/16	1	30.05	3	30.13	28.95	-2	3,607	-0.06%
2022/12/15	2	30.00	1.2	30.02	30.60	0.8	3,320	0.03%
2022/12/14	8.2	29.82	16	29.86	30.05	-7.8	3,180	-0.25%
2022/12/13	20	29.71	10.5	29.24	29.10	9.5	2,984	0.32%
2022/12/12	22	30.71	50.1	30.72	30.70	-28.1	2,828	-0.99%
2022/12/09	11	29.40	4	30.00	30.00	7	2,264	0.31%
2022/12/08	84.1	26.87	81	27.55	27.30	3.1	2,063	0.15%
2022/12/07	2	25.60	0	0.00	25.10	2	1,868	0.11%
2022/12/06	1	25.80	1	25.60	25.60	0	1,886	0.00%
2022/12/05	1	26.20	0	0.00	26.15	1	1,929	0.05%
2022/12/02	0	0.00	2	26.70	26.30	-2	1,961	-0.10%
2022/12/01	1	26.05	1	26.20	26.10	0	1,967	0.00%
2022/11/30	12	25.80	0	0.00	25.85	12	1,995	0.60%
2022/11/22	1	25.60	0	0.00	25.50	1	2,486	0.04%
2022/11/18	1	25.85	0	0.00	26.00	1	2,473	0.04%
2022/11/16	1	26.00	1	26.00	26.00	0	2,478	0.00%
2022/11/15	0	0.00	5	25.60	25.80	-5	2,519	-0.20%
2022/11/14	0	0.00	5	25.25	25.30	-5	2,506	-0.20%
2022/11/11	0	0.00	1	25.30	25.15	-1	2,516	-0.04%
2022/11/02	0	24.45	0	0.00	24.40	0	2,657	0.00%
2022/10/21	1	24.50	1	24.35	25.05	0	2,782	0.00%
2022/10/20	1	25.30	0	0.00	24.25	1	2,715	0.04%
2022/10/19	1	24.45	0	0.00	24.30	1	2,646	0.04%
2022/10/18	1	23.60	4	23.83	24.15	-3	2,635	-0.11%
2022/10/17	0	0.00	17	23.55	23.50	-17	2,621	-0.65%
2022/10/14	1	23.70	0	0.00	23.70	1	2,595	0.04%
2022/10/13	10	24.37	1	25.35	23.75	9	2,580	0.35%
2022/10/12	0	0.00	3	26.25	25.65	-3	2,575	-0.12%
2022/10/11	6	26.30	41	26.22	25.95	-35	2,581	-1.36%
2022/10/07	11	26.95	11	27.15	27.00	0	2,596	0.00%
2022/10/06	1	27.00	1	27.10	27.05	0	2,604	0.00%
2022/10/05	0	0.00	0.5	26.95	26.70	-0.5	2,608	-0.02%
2022/10/04	1	26.60	1	26.85	26.70	0	2,615	0.00%
2022/10/03	30.5	26.48	30	26.78	26.45	0.5	2,634	0.02%
2022/09/30	0	0.00	35	25.71	26.15	-35	2,647	-1.32%
2022/09/23	30	27.88	30.5	28.25	27.65	-0.5	2,790	-0.02%
2022/09/22	0	0.00	1	28.15	28.10	-1	2,805	-0.04%
2022/09/21	0	0.00	1	28.10	28.05	-1	2,840	-0.04%
2022/09/20	1	28.40	0	0.00	28.20	1	2,887	0.03%
2022/09/19	98	28.49	1	28.50	28.30	97	3,006	3.23%
2022/09/16	0	0.00	104.1	28.43	29.50	-104.1	2,994	-3.47%	大賣/鉅額交易
2022/09/15	1	28.30	0	0.00	28.20	1	2,967	0.03%
2022/09/13	1.1	28.05	0	0.00	28.25	1.1	3,099	0.03%
2022/09/12	0	0.00	1	27.70	28.00	-1	3,090	-0.03%
2022/09/08	3	27.20	0	0.00	27.05	3	3,056	0.10%
2022/09/05	18	28.21	2	28.00	27.90	16	2,965	0.54%
2022/09/02	2	28.83	6	28.68	28.60	-4	2,917	-0.14%
2022/09/01	9	28.97	5	29.09	28.85	4	2,875	0.14%
2022/08/31	2	28.50	2	28.70	28.50	0	2,800	0.00%
2022/08/30	83	29.04	98	29.24	29.00	-15	2,641	-0.57%
2022/08/29	31	28.70	31	28.94	28.60	0	2,515	0.00%
2022/08/26	0	0.00	16	28.80	29.00	-16	2,509	-0.64%
2022/08/25	2	28.40	1	28.55	28.70	1	2,492	0.04%
2022/08/24	36	28.35	0	0.00	28.25	36	2,490	1.45%
2022/08/23	1	28.80	2	28.78	28.55	-1	2,479	-0.04%
2022/08/22	68	28.97	66	29.33	28.60	2	2,473	0.08%
2022/08/19	0	28.70	0	0.00	28.95	0	2,414	0.00%
2022/08/17	0	0.00	1	28.60	28.50	-1	2,376	-0.04%
2022/08/16	77	28.83	0	0.00	28.45	77	2,372	3.25%
2022/08/15	5	28.27	5	28.74	28.80	0	2,341	0.00%
2022/08/12	0	0.00	1	28.45	28.30	-1	2,296	-0.04%
2022/08/11	1	28.35	0	0.00	28.50	1	2,291	0.04%
2022/08/09	1	28.85	11	28.57	28.65	-10	2,303	-0.43%
2022/08/08	10	27.63	4	27.80	28.80	6	2,247	0.27%
2022/08/05	0	0.00	6	28.00	28.15	-6	2,218	-0.27%
2022/08/04	7	27.79	9	27.45	27.95	-2	2,225	-0.09%
2022/08/03	0	0.00	2	28.05	28.10	-2	2,227	-0.09%
2022/08/02	8	28.60	8	28.65	28.40	0	2,229	0.00%
2022/07/27	0	0.00	3	27.60	27.55	-3	2,151	-0.14%
2022/07/25	1	28.00	0	0.00	28.00	1	2,151	0.05%
2022/07/22	6	28.00	0	0.00	27.90	6	2,151	0.28%
2022/07/21	4	28.11	1	28.10	28.25	3	2,186	0.14%
2022/07/20	1	28.30	1	28.45	28.05	0	2,214	0.00%
2022/07/19	0	0.00	2	28.33	28.15	-2	2,266	-0.09%
2022/07/18	2	28.08	0	0.00	27.75	2	2,398	0.08%
2022/07/15	0	0.00	1	28.40	27.80	-1	2,431	-0.04%
2022/07/14	1	27.95	1	28.10	28.10	0	2,469	0.00%
2022/07/13	1	28.20	0	0.00	28.20	1	2,571	0.04%
2022/07/12	0	0.00	2	28.35	28.10	-2	2,687	-0.07%
2022/07/11	1	29.70	1	29.10	29.80	0	2,723	0.00%
2022/07/08	2	30.50	0	0.00	29.65	2	2,708	0.07%
2022/07/07	0	0.00	1	30.25	30.45	-1	2,694	-0.04%
2022/07/05	1	30.65	28	29.99	31.00	-27	2,850	-0.95%
2022/07/01	11	29.20	3	29.10	28.10	8	2,849	0.28%
2022/06/30	15	30.02	1	30.40	29.90	14	2,888	0.48%
2022/06/29	7	30.39	6	30.60	30.60	1	2,876	0.03%
2022/06/27	2	31.10	0	0.00	30.80	2	2,861	0.07%
2022/06/24	0	0.00	1	30.20	30.85	-1	2,746	-0.04%
2022/06/23	102	30.29	100	29.23	29.30	2	2,683	0.07%	大買/
2022/06/22	6	30.00	0	0.00	29.80	6	2,606	0.23%
2022/06/17	1	29.70	0	0.00	29.70	1	2,539	0.04%
2022/06/15	1	27.65	0	0.00	27.60	1	2,762	0.04%
2022/06/07	1	29.50	0	0.00	29.70	1	3,623	0.03%
2022/06/06	2	30.30	0	0.00	30.05	2	3,790	0.05%
2022/05/20	0	0.00	3	28.95	28.85	-3	4,349	-0.07%
2022/05/19	3	28.13	0	0.00	28.30	3	4,355	0.07%
2022/05/17	0	0.00	1	28.45	28.35	-1	4,392	-0.02%
2022/05/12	0	0.00	1	27.80	27.15	-1	4,366	-0.02%
2022/05/11	0	0.00	2	29.03	28.90	-2	4,354	-0.05%
2022/05/10	1	28.60	3	28.02	28.45	-2	4,352	-0.05%
2022/05/09	1	30.05	0	0.00	28.80	1	4,350	0.02%
2022/05/06	0	0.00	3	30.32	30.20	-3	4,352	-0.07%
2022/05/05	2	31.05	0	0.00	30.95	2	4,367	0.05%
2022/04/29	1	31.10	0	0.00	30.80	1	4,415	0.02%
2022/04/28	4	30.95	0	0.00	30.80	4	4,431	0.09%
2022/04/26	4	33.50	2	33.68	32.80	2	4,408	0.05%
2022/04/25	1	33.45	4	33.50	33.10	-3	4,395	-0.07%
2022/04/22	0	0.00	3	34.25	34.25	-3	4,347	-0.07%
2022/04/21	8	34.28	1	34.65	33.70	7	4,262	0.16%
2022/04/20	5	34.41	0	0.00	34.40	5	4,270	0.12%
2022/04/18	8	34.06	9	34.23	34.75	-1	4,262	-0.02%
2022/04/15	0	0.00	1	33.40	33.40	-1	4,202	-0.02%
2022/04/13	1	32.60	0	0.00	32.50	1	4,274	0.02%
2022/04/08	1	33.35	1	33.60	34.15	0	4,218	0.00%
2022/04/06	0	0.00	4	33.85	34.40	-4	4,239	-0.09%
2022/04/01	2	33.48	1	33.25	33.35	1	4,235	0.02%
2022/03/31	3	33.65	0	0.00	33.30	3	4,253	0.07%
2022/03/30	2	34.05	0	0.00	33.20	2	4,312	0.05%
2022/03/24	0	0.00	2	34.55	33.90	-2	4,814	-0.04%
2022/03/23	1	34.20	0	0.00	33.95	1	5,000	0.02%
2022/03/22	1	34.55	2	34.70	34.15	-1	5,151	-0.02%
2022/03/21	2	34.60	3	35.07	34.50	-1	5,298	-0.02%
2022/03/17	3	34.10	1	33.70	34.15	2	6,133	0.03%
2022/03/16	2	34.48	4	34.05	34.60	-2	6,484	-0.03%
2022/03/15	4	33.28	4.2	33.53	32.05	-0.2	6,524	0.00%
2022/03/14	1	33.20	0	33.32	33.10	1	6,552	0.02%
2022/03/11	1	33.30	0	0.00	33.50	1	6,626	0.02%
2022/03/10	2	33.25	2	33.43	33.40	0	6,798	0.00%
2022/03/09	1.2	32.88	1	33.10	33.30	0.2	7,023	0.00%
2022/03/04	5	32.84	0	0.00	32.70	5	7,165	0.07%
2022/03/03	2	33.58	10	33.69	33.45	-8	7,322	-0.11%
2022/02/25	2	30.45	0	0.00	30.85	2	8,308	0.02%
2022/02/24	0	0.00	1	31.10	30.00	-1	8,609	-0.01%
2022/02/16	1	31.55	0	0.00	31.40	1	8,817	0.01%
2022/02/15	0	0.00	3	31.37	31.15	-3	8,927	-0.03%
2022/02/14	4	31.55	0	0.00	31.00	4	8,987	0.04%
2022/02/11	5	32.40	2	32.60	32.30	3	9,029	0.03%
2022/02/10	2	32.78	2	32.90	32.60	0	9,187	0.00%
2022/02/08	0	0.00	4	31.55	32.50	-4	9,355	-0.04%
2022/02/07	0	0.00	2	31.35	31.40	-2	9,539	-0.02%
2022/01/26	0	0.00	2	30.15	31.00	-2	9,591	-0.02%
2022/01/25	2	30.05	3	30.35	30.00	-1	9,759	-0.01%
2022/01/24	4	30.28	0	0.00	30.35	4	10,382	0.04%
2022/01/20	2	32.15	0	0.00	32.25	2	10,595	0.02%
2022/01/19	0	0.00	13	32.15	32.00	-13	10,649	-0.12%
2022/01/18	1	32.90	0	0.00	32.35	1	10,669	0.01%
2022/01/14	0	0.00	10	33.00	32.05	-10	10,703	-0.09%
2022/01/12	1	33.65	30	33.75	33.55	-29	10,649	-0.27%
2022/01/11	2	34.65	2	35.15	34.35	0	10,691	0.00%
2022/01/10	1	34.60	0	0.00	34.20	1	10,627	0.01%
2022/01/07	8	33.83	7	33.91	34.10	1	10,624	0.01%
2022/01/06	2	35.45	0	0.00	34.65	2	10,730	0.02%
2022/01/05	26	36.24	2	36.45	36.00	24	10,825	0.22%
2022/01/04	3	36.00	2	36.00	36.05	1	10,811	0.01%
2022/01/03	2	36.25	0	0.00	35.90	2	10,807	0.02%
2021/12/30	42	36.29	42	36.51	36.20	0	10,805	0.00%
2021/12/29	10	36.50	7	36.21	36.35	3	10,774	0.03%
2021/12/28	32	36.21	30	35.53	35.50	2	10,747	0.02%
2021/12/27	3	36.20	1	36.45	36.30	2	10,868	0.02%
2021/12/24	4	36.23	0	0.00	36.00	4	11,243	0.04%
2021/12/23	2	37.15	3	36.85	36.70	-1	11,211	-0.01%
2021/12/22	31	37.19	31	37.41	37.05	0	11,192	0.00%
2021/12/21	2	36.95	2	37.20	37.00	0	11,165	0.00%
2021/12/20	41	37.65	41	37.15	37.05	0	11,091	0.00%
2021/12/17	5	36.79	2	37.40	36.35	3	10,711	0.03%
2021/12/16	2	37.25	2	37.35	37.45	0	10,512	0.00%
2021/12/15	29	36.59	28	37.05	36.55	1	10,342	0.01%
2021/12/14	10	38.62	7	38.94	36.55	3	10,140	0.03%
2021/12/13	61	38.56	77	38.05	37.70	-16	9,629	-0.17%
2021/12/10	21	37.39	9	37.50	37.60	12	9,073	0.13%
2021/12/09	19	35.84	21	36.23	35.80	-2	8,484	-0.02%
2021/12/08	1	34.50	3	35.05	35.45	-2	8,186	-0.02%
2021/12/07	1	35.15	0	0.00	34.35	1	8,052	0.01%
2021/12/06	1	35.50	1	35.00	34.65	0	7,958	0.00%
2021/12/03	2	35.08	11	35.13	34.05	-9	7,745	-0.12%
2021/12/02	2	33.23	10	33.32	33.30	-8	7,387	-0.11%
2021/12/01	3	33.48	4	33.71	33.40	-1	7,321	-0.01%
2021/11/30	46	34.23	31	33.73	33.00	15	7,240	0.21%
2021/11/29	10	33.67	11	34.12	34.20	-1	7,019	-0.01%
2021/11/26	23	36.30	23	36.13	35.55	0	6,815	0.00%
2021/11/25	10	35.94	3	36.60	36.30	7	6,566	0.11%
2021/11/24	19	35.91	18	36.74	37.05	1	6,342	0.02%
2021/11/23	1	35.10	8	34.05	34.35	-7	5,772	-0.12%
2021/11/19	0	0.00	1	32.40	32.30	-1	5,384	-0.02%
2021/11/18	5	32.63	2	32.60	33.10	3	5,356	0.06%
2021/11/17	2	33.35	0	0.00	33.00	2	5,295	0.04%
2021/11/16	8	33.09	1	33.45	32.65	7	5,292	0.13%
2021/11/12	0	0.00	2	31.50	31.75	-2	5,213	-0.04%
2021/11/11	0	0.00	10	33.38	33.00	-10	5,117	-0.20%
2021/11/10	2	34.00	0	0.00	33.85	2	5,084	0.04%
2021/11/09	0	0.00	3	34.42	34.50	-3	5,036	-0.06%
2021/11/08	4	34.23	2	34.20	33.80	2	4,891	0.04%
2021/11/05	0	0.00	2	33.95	33.95	-2	4,849	-0.04%
2021/11/04	0	0.00	5	34.04	34.30	-5	4,796	-0.10%
2021/11/03	6	32.53	0	0.00	32.40	6	4,609	0.13%
2021/11/02	7	33.04	7	32.98	32.95	0	4,587	0.00%
2021/11/01	59	33.08	6	35.30	32.85	53	4,443	1.19%
2021/10/29	40	31.35	12	31.65	32.10	28	3,932	0.71%
2021/10/28	1	32.45	4	32.00	32.10	-3	3,851	-0.08%
2021/10/27	10	31.00	8	31.00	31.10	2	3,697	0.05%
2021/10/26	4	30.10	0	0.00	30.45	4	3,648	0.11%
2021/10/22	2	29.80	0	0.00	29.95	2	3,664	0.05%
2021/10/20	2	30.55	3	30.88	30.60	-1	3,817	-0.03%
2021/10/19	0	0.00	2	30.85	30.95	-2	3,815	-0.05%
2021/10/18	4	30.78	0	0.00	30.60	4	3,767	0.11%
2021/10/15	1	30.55	10	30.92	30.55	-9	3,838	-0.23%
2021/10/14	3	30.25	5	30.81	30.70	-2	3,934	-0.05%
2021/10/13	6	29.80	5	30.17	30.40	1	4,192	0.02%
2021/10/12	10	29.52	3	29.52	29.35	7	4,226	0.17%
2021/10/08	1	28.65	3	29.45	28.65	-2	4,179	-0.05%
2021/10/07	1	28.70	0	0.00	28.55	1	4,166	0.02%
2021/10/06	2	29.30	0	0.00	28.40	2	4,236	0.05%
2021/10/05	4	27.95	2	28.70	28.70	2	4,439	0.05%
2021/10/04	9	30.44	8	30.22	29.35	1	4,474	0.02%
2021/10/01	9	31.91	25	31.82	30.45	-16	4,314	-0.37%
2021/09/22	10	28.90	0	0.00	28.60	10	4,864	0.21%
2021/09/10	5	28.75	0	0.00	29.25	5	5,122	0.10%
2021/09/06	2	29.63	0	0.00	29.25	2	5,828	0.03%
2021/09/03	8	30.51	8	30.05	30.50	0	5,873	0.00%
2021/09/02	1	29.75	0	0.00	29.75	1	5,986	0.02%
2021/08/30	3	30.60	5	30.71	30.25	-2	5,997	-0.03%
2021/08/27	5	29.27	2	30.30	29.20	3	5,910	0.05%
2021/08/25	1	29.05	0	0.00	28.80	1	5,885	0.02%
2021/08/20	0	0.00	1	28.50	28.50	-1	5,996	-0.02%
2021/08/17	0	0.00	3	28.60	27.80	-3	6,028	-0.05%
2021/08/13	2	30.03	0	0.00	29.40	2	6,074	0.03%
2021/08/12	1	30.30	6	30.15	30.10	-5	6,183	-0.08%
2021/08/10	4	31.35	4	31.30	31.05	0	6,316	0.00%
2021/08/09	2	32.40	10	32.48	32.20	-8	6,342	-0.13%
2021/08/06	1	32.85	0	0.00	32.85	1	6,457	0.02%
2021/08/05	4	34.00	0	0.00	33.60	4	6,500	0.06%
2021/08/04	2	34.05	3	34.37	33.90	-1	6,624	-0.02%
2021/08/02	0.5	32.55	0	0.00	33.10	0.5	6,638	0.01%
2021/07/29	4	32.15	0	0.00	32.60	4	6,801	0.06%
2021/07/28	0	0.00	6	31.77	32.20	-6	6,828	-0.09%
2021/07/27	5	33.95	0	0.00	33.25	5	6,907	0.07%
2021/07/26	0	0.00	4	34.05	34.20	-4	6,964	-0.06%
2021/07/23	0	0.00	1.2	33.34	33.30	-1.2	6,903	-0.02%
2021/07/22	2.2	33.56	2	33.85	33.55	0.2	6,941	0.00%
2021/07/21	10	34.48	4	34.79	33.60	6	6,958	0.09%
2021/07/20	7.4	34.13	2	34.35	34.35	5.4	6,908	0.08%
2021/07/19	18	35.00	5	35.20	35.05	13	6,827	0.19%
2021/07/16	2	34.80	7	34.59	33.35	-5	6,559	-0.08%
2021/07/15	4	33.63	2	33.83	33.80	2	6,535	0.03%
2021/07/14	1	33.10	0	0.00	33.00	1	6,597	0.02%
2021/07/13	2	33.73	1	34.70	33.60	1	6,669	0.01%
2021/07/12	5	34.36	5	34.22	34.65	0	6,725	0.00%
2021/07/09	1	33.20	35	33.73	33.00	-34	6,636	-0.51%
2021/07/08	4	32.45	0	0.00	32.40	4	6,993	0.06%
2021/07/07	12	32.58	0	0.00	32.35	12	7,914	0.15%
2021/07/06	12	32.88	1	33.20	32.95	11	7,967	0.14%
2021/07/05	14	32.99	29	33.67	33.40	-15	8,107	-0.19%
2021/07/02	16	32.83	2	33.03	32.55	14	8,243	0.17%
2021/07/01	10	34.06	2	33.15	33.40	8	8,362	0.10%
2021/06/30	4	34.84	10	35.13	34.85	-6	8,285	-0.07%
2021/06/29	4	32.34	6	32.39	32.20	-2	7,741	-0.03%
2021/06/28	0	0.00	3	31.63	31.60	-3	7,777	-0.04%
2021/06/25	5	32.44	2	32.08	32.00	3	7,954	0.04%
2021/06/24	3	31.85	2	32.23	32.00	1	8,290	0.01%
2021/06/23	2	31.90	9	32.33	31.50	-7	8,554	-0.08%
2021/06/22	2	31.05	2	31.83	30.60	0	8,677	0.00%
2021/06/21	3	31.53	0	0.00	31.20	3	8,827	0.03%
2021/06/18	4	32.03	3	32.20	32.40	1	9,178	0.01%
2021/06/17	6	32.48	19	32.07	32.40	-13	9,929	-0.13%
2021/06/16	23	33.40	3	33.43	32.60	20	10,226	0.20%
2021/06/15	3	31.38	68	31.97	31.55	-65	10,086	-0.64%
2021/06/11	4	31.74	1	31.50	31.05	3	10,134	0.03%
2021/06/10	4	32.16	3	31.30	32.05	1	10,378	0.01%
2021/06/08	1	30.55	1	31.30	30.10	0	11,384	0.00%
2021/06/04	11	30.43	0	0.00	30.35	11	12,473	0.09%
2021/06/03	0	0.00	8	31.15	31.15	-8	12,504	-0.06%
2021/06/02	12	31.45	0	0.00	31.25	12	12,527	0.10%
2021/06/01	1	31.55	25	32.16	32.15	-24	12,512	-0.19%
2021/05/28	40	31.10	0	0.00	31.05	40	12,523	0.32%
2021/05/27	5.5	30.84	6	30.89	30.65	-0.5	12,530	0.00%
2021/05/26	6	30.53	0	0.00	30.55	6	12,544	0.05%
2021/05/25	12	30.70	13	31.54	30.50	-1	12,578	-0.01%
2021/05/24	10	29.90	13	30.38	30.15	-3	12,699	-0.02%
2021/05/21	1	29.80	2	30.15	29.60	-1	12,697	-0.01%
2021/05/20	13	30.79	11	31.73	29.40	2	12,735	0.02%
2021/05/19	0	0.00	9	30.96	31.20	-9	12,724	-0.07%
2021/05/17	2	28.65	2	28.25	26.95	0	12,628	0.00%
2021/05/14	8	29.80	9	30.45	29.90	-1	12,570	-0.01%
2021/05/13	5	29.35	22.3	27.60	28.65	-17.3	12,473	-0.14%
2021/05/12	0	0.00	2.3	28.73	28.80	-2.3	12,536	-0.02%
2021/05/10	1	35.10	0	0.00	35.30	1	12,408	0.01%
2021/05/07	1	34.80	1	35.00	34.85	0	12,441	0.00%
2021/05/05	0	0.00	1	33.80	32.75	-1	12,310	-0.01%
2021/05/04	8	34.45	4	33.00	33.05	4	12,308	0.03%
2021/05/03	10	36.41	47	38.00	35.80	-37	12,219	-0.30%
2021/04/29	2	37.13	0	0.00	36.65	2	12,256	0.02%
2021/04/27	0	0.00	2	38.15	38.20	-2	12,318	-0.02%
2021/04/26	18.7	38.01	1	38.30	38.25	17.7	12,418	0.14%
2021/04/23	14	37.86	12	38.50	37.90	2	12,435	0.02%
2021/04/22	30	38.22	5	37.30	37.20	25	12,431	0.20%
2021/04/21	0	0.00	1	38.85	38.85	-1	12,342	-0.01%
2021/04/20	0	37.50	0.1	38.75	38.05	-0.1	12,238	0.00%
2021/04/19	11.1	37.85	0	0.00	37.90	11.1	12,197	0.09%
2021/04/16	1	39.35	2	39.25	38.40	-1	12,152	-0.01%
2021/04/15	12	38.04	11	38.15	38.10	1	12,144	0.01%
2021/04/14	39	39.28	30	38.02	37.55	9	12,439	0.07%
2021/04/13	5	40.50	39	42.13	39.30	-34	12,106	-0.28%
2021/04/12	4	40.05	3	39.75	39.35	1	11,238	0.01%
2021/04/09	5	39.78	13	39.70	39.30	-8	11,208	-0.07%
2021/04/08	7	39.91	1	39.95	39.35	6	11,119	0.05%
2021/04/07	4	39.35	2	38.85	39.50	2	11,097	0.02%
2021/04/06	1	38.35	1.6	38.40	38.30	-0.6	11,063	-0.01%
2021/04/01	1	38.25	0	0.00	38.25	1	11,063	0.01%
2021/03/31	13	39.84	6	39.68	38.90	7	11,139	0.06%
2021/03/30	3.4	39.86	1	39.60	39.30	2.4	11,680	0.02%
2021/03/29	3	39.70	12	39.87	39.85	-9	11,839	-0.08%
2021/03/26	3.7	38.79	2	37.90	38.20	1.7	11,521	0.01%
2021/03/25	7	39.69	9	40.86	38.85	-2	11,271	-0.02%
2021/03/24	0	0.00	2.4	39.29	39.30	-2.4	11,053	-0.02%
2021/03/23	21	40.79	7.2	40.22	39.30	13.8	10,912	0.13%
2021/03/22	13	41.57	22.5	41.48	41.00	-9.5	10,611	-0.09%
2021/03/19	0	0.00	1	39.75	39.75	-1	9,932	-0.01%
2021/03/18	15	37.21	14	37.46	36.15	1	9,580	0.01%
2021/03/17	1	37.10	1	37.05	36.75	0	9,302	0.00%
2021/03/16	13	37.10	13	37.15	36.60	0	9,178	0.00%
2021/03/15	3	38.45	15	37.74	37.60	-12	8,893	-0.13%
2021/03/12	17	37.02	25	36.61	37.00	-8	8,420	-0.10%
2021/03/11	7	35.99	23	36.01	35.10	-16	7,820	-0.20%
2021/03/10	0	0.00	20.5	34.43	34.95	-20.5	7,032	-0.29%
2021/03/09	8.5	31.64	0	0.00	31.80	8.5	6,769	0.13%
2021/03/08	2	31.63	1	31.35	30.90	1	6,786	0.01%
2021/03/04	4	31.81	3	31.72	31.40	1	7,299	0.01%
2021/02/25	1	32.00	5	31.80	31.60	-4	8,510	-0.05%
2021/02/24	6	32.36	3	32.50	31.85	3	8,705	0.03%
2021/02/23	0	0.00	50	31.46	31.10	-50	9,095	-0.55%
2021/02/22	2	31.08	53	31.30	31.30	-51	9,636	-0.53%
2021/02/19	2	30.75	0	0.00	30.65	2	9,771	0.02%
2021/02/18	2	29.40	0	0.00	29.75	2	10,171	0.02%
2021/02/05	0	0.00	4	28.15	28.15	-4	10,595	-0.04%
2021/02/04	0	0.00	0.3	28.75	28.25	-0.3	11,157	0.00%
2021/02/03	2	28.88	2	28.55	28.70	0	11,424	0.00%
2021/02/01	1	26.60	8	26.18	27.55	-7	11,797	-0.06%
2021/01/29	2	29.00	8	28.44	27.45	-6	12,180	-0.05%
2021/01/27	2	30.15	0	0.00	30.10	2	13,435	0.01%
2021/01/26	50	30.70	0	0.00	30.60	50	13,612	0.37%
2021/01/25	7	31.19	7	31.10	30.95	0	13,931	0.00%
2021/01/22	5	31.54	1	31.15	31.10	4	14,268	0.03%
2021/01/21	5	31.15	7	30.03	30.05	-2	14,716	-0.01%
2021/01/20	37	31.71	52	30.98	30.80	-15	15,790	-0.09%
2021/01/19	12	31.38	36	32.61	32.05	-24	16,551	-0.15%
2021/01/15	37	32.02	6	31.97	32.00	31	16,881	0.18%
2021/01/14	20	32.49	12	33.20	32.60	8	17,062	0.05%
2021/01/13	18	32.94	9	33.45	32.60	9	17,257	0.05%
2021/01/12	25	33.39	12.2	33.20	33.05	12.8	17,699	0.07%
2021/01/11	6	34.25	6	34.28	34.10	0	18,358	0.00%
2021/01/08	19	34.08	5	33.95	34.15	14	19,115	0.07%
2021/01/07	26	35.02	47	35.27	34.35	-21	20,158	-0.10%
2021/01/06	1	33.15	8	32.80	33.20	-7	20,909	-0.03%
2021/01/05	35	34.31	5	34.85	34.05	30	21,609	0.14%
2021/01/04	8	35.12	5	35.45	34.55	3	22,512	0.01%
2020/12/31	3	34.97	4	35.36	34.60	-1	23,373	0.00%
2020/12/30	15	34.58	5	35.29	35.55	10	24,449	0.04%
2020/12/29	4	34.64	49	34.63	34.45	-45	25,099	-0.18%
2020/12/28	34	33.79	10	33.65	33.55	24	25,247	0.10%
2020/12/25	4	34.55	1	34.10	34.05	3	25,367	0.01%
2020/12/24	51	35.25	33	36.05	34.30	18	25,417	0.07%
2020/12/23	2	34.70	3.1	33.42	34.75	-1.1	25,128	0.00%
2020/12/22	2.1	32.57	0	0.00	31.60	2.1	25,229	0.01%
2020/12/21	1	33.15	10	33.10	32.85	-9	25,615	-0.04%
2020/12/18	10	33.75	0	0.00	33.00	10	26,041	0.04%
2020/12/17	1	32.80	0	0.00	32.95	1	26,688	0.00%
2020/12/14	0	0.00	1	33.50	34.00	-1	28,548	0.00%
2020/12/11	0	0.00	3	32.80	32.65	-3	29,519	-0.01%
2020/12/10	2	33.53	0.7	33.05	33.35	1.3	30,864	0.00%
2020/12/07	1	34.00	31	34.05	35.15	-30	31,864	-0.09%
2020/12/04	9	35.00	15	34.69	34.50	-6	32,016	-0.02%
2020/12/03	23	35.63	7	35.59	35.10	16	32,139	0.05%
2020/12/02	11	35.90	4	35.95	35.35	7	32,229	0.02%
2020/12/01	11	37.00	6	36.67	37.00	5	32,388	0.02%
2020/11/30	12	37.26	28	37.36	38.10	-16	32,581	-0.05%
2020/11/27	10	36.39	4	36.20	36.00	6	32,210	0.02%
2020/11/26	53	36.52	49	36.50	35.90	4	32,229	0.01%
2020/11/25	21	36.27	37	36.14	36.40	-16	32,332	-0.05%
2020/11/24	32	35.21	34	35.50	35.50	-2	31,994	-0.01%
2020/11/23	14	34.58	2	34.75	34.50	12	32,096	0.04%
2020/11/20	44	35.12	48	35.04	34.80	-4	32,402	-0.01%
2020/11/19	40	34.49	38	34.20	34.00	2	32,534	0.01%
2020/11/18	14	32.79	12	32.94	33.00	2	32,354	0.01%
2020/11/17	44	33.22	52	33.36	33.00	-8	33,304	-0.02%
2020/11/16	4	31.90	1	32.15	31.70	3	32,892	0.01%
2020/11/13	1	32.25	1	32.45	32.65	0	32,813	0.00%
2020/11/12	29	32.55	20	33.14	32.50	9	33,003	0.03%
2020/11/11	5	34.85	8.7	34.54	34.10	-3.7	32,508	-0.01%
2020/11/10	18	36.10	11	35.40	35.35	7	32,348	0.02%
2020/11/09	16	36.59	10	35.99	36.00	6	32,317	0.02%
2020/11/06	35	36.37	16	35.89	35.40	19	32,034	0.06%
2020/11/05	21	36.10	27	36.45	36.10	-6	31,611	-0.02%
2020/11/04	13	35.70	10	34.86	34.30	3	30,894	0.01%
2020/11/03	8	35.58	12	35.51	35.40	-4	30,472	-0.01%
2020/11/02	7.1	35.88	14	35.78	35.35	-6.9	30,323	-0.02%
2020/10/30	12	37.71	10	37.73	37.40	2	30,027	0.01%
2020/10/29	15.3	38.71	12.9	39.01	38.10	2.5	29,711	0.01%
2020/10/28	15	40.55	11	40.49	39.00	4	29,146	0.01%
2020/10/27	43	39.47	33	39.57	39.35	10	28,072	0.04%
2020/10/26	7	37.58	13	37.79	37.80	-6	27,342	-0.02%
2020/10/23	39	37.24	40.7	37.36	37.25	-1.7	27,095	-0.01%
2020/10/22	4	37.24	5	37.19	37.00	-1	26,977	0.00%
2020/10/21	7	38.37	5	38.12	37.90	2	26,859	0.01%
2020/10/20	14	38.78	13	38.45	38.25	1	26,828	0.00%
2020/10/19	47	38.31	45	38.29	38.10	2	26,504	0.01%
2020/10/16	18	37.86	40	38.86	37.80	-22	25,895	-0.08%
2020/10/15	88	41.78	86	40.88	40.35	2	25,497	0.01%
2020/10/14	141	43.13	149	42.91	41.60	-8	24,606	-0.03%	大買/大賣/
2020/10/13	65	41.55	58.3	41.44	41.25	6.7	23,730	0.03%
2020/10/12	112	42.79	103.3	43.00	41.95	8.7	23,050	0.04%	大買/大賣/
2020/10/08	119.7	42.45	93	42.46	41.50	26.7	22,120	0.12%	大買/
2020/10/07	122	43.02	106	42.87	42.00	16	21,241	0.08%	大買/大賣/
2020/10/06	10.3	41.25	46.7	42.10	41.45	-36.3	20,191	-0.18%
2020/10/05	54.2	39.19	2.7	39.38	38.85	51.5	19,439	0.26%
2020/09/30	0	0.00	8.7	38.55	38.55	-8.7	19,120	-0.05%
2020/09/29	5.4	36.49	21.9	36.66	35.05	-16.5	18,942	-0.09%
2020/09/28	34	38.16	26	37.56	37.30	8	18,747	0.04%
2020/09/16	50	23.81	26	23.76	24.50	24	18,396	0.13%
2020/09/15	2	24.40	68	24.32	24.30	-66	18,015	-0.37%
2020/09/14	93	22.86	75	23.13	23.05	18	17,732	0.10%
2020/09/11	104	24.44	94	24.53	24.20	10	17,271	0.06%	大買/
2020/09/10	94	26.29	8	25.98	25.90	86	16,583	0.52%
2020/09/09	34.3	26.88	65	24.80	26.65	-30.7	15,913	-0.19%
2020/09/08	22	25.75	16	26.75	25.20	6	14,950	0.04%
2020/09/07	29.1	27.97	49	28.07	27.95	-19.9	14,524	-0.14%
2020/09/04	83	27.17	25	27.75	27.90	58	13,557	0.43%
2020/09/03	5	25.19	11	25.38	25.40	-6	12,205	-0.05%
2020/09/02	18	21.43	2	23.03	23.10	16	11,941	0.13%
2020/09/01	4	21.00	0	0.00	21.00	4	11,347	0.04%
2020/08/31	3	22.15	2.4	21.54	22.25	0.6	11,185	0.01%
2020/08/27	4	19.50	1	19.60	19.40	3	11,029	0.03%
2020/08/26	3	19.70	12	20.11	19.85	-9	10,968	-0.08%
2020/08/25	1	18.35	10	18.80	19.45	-9	10,742	-0.08%
2020/08/21	0	0.00	1	17.70	17.40	-1	10,357	-0.01%
2020/08/20	2	15.35	6	15.72	17.40	-4	10,198	-0.04%
2020/08/19	2	17.45	2	17.40	16.50	0	9,809	0.00%
2020/08/18	4	18.30	13	17.95	18.30	-9	9,618	-0.09%
2020/08/17	2.5	17.66	4	16.79	18.30	-1.5	9,145	-0.02%
2020/08/14	27	15.71	122	16.58	16.80	-95	8,644	-1.10%	大賣/
2020/08/13	3	14.52	0	0.00	15.30	3	7,957	0.04%
2020/08/12	32	13.84	11	13.83	13.95	21	7,562	0.28%
2020/08/10	0	0.00	1	11.55	11.55	-1	6,482	-0.02%
2020/08/07	0.5	10.50	10	10.50	10.50	-9.5	6,628	-0.14%
2020/08/05	0	0.00	7	9.42	9.68	-7	6,204	-0.11%
2020/08/04	7	9.07	2	9.10	9.61	5	6,243	0.08%
2020/08/03	0	0.00	45	9.25	9.06	-45	6,128	-0.73%
2020/07/31	45	9.00	0	0.00	9.05	45	6,076	0.74%
2020/07/29	0	0.00	7	8.37	8.76	-7	5,835	-0.12%
2020/07/27	40	8.22	0	0.00	8.22	40	5,711	0.70%
2020/07/23	1	8.90	2.3	8.78	8.78	-1.3	5,569	-0.02%
2020/07/22	0	0.00	10	9.00	8.94	-10	5,502	-0.18%
2020/07/21	0.5	8.92	2	8.88	8.90	-1.5	5,397	-0.03%
2020/07/20	0	0.00	40	8.88	9.03	-40	5,255	-0.76%
2020/07/17	1	9.20	0	0.00	9.15	1	5,197	0.02%
2020/07/16	0	0.00	10	9.97	9.70	-10	5,053	-0.20%
2020/07/15	21	9.86	7	9.97	9.60	14	4,921	0.28%
2020/07/14	7	9.50	4	9.32	9.50	3	4,719	0.06%
2020/07/13	2	9.03	0	0.00	9.01	2	4,537	0.04%
2020/07/10	4	9.39	170	8.60	9.42	-166	4,430	-3.75%	大賣/鉅額交易
2020/07/09	173	9.21	15	9.22	9.27	158	4,009	3.94%	大買/鉅額交易
2020/07/08	0	0.00	9	8.28	8.43	-9	3,713	-0.24%
2020/07/07	4	7.67	6	7.73	7.71	-2	3,394	-0.06%
2020/07/06	11	7.86	0	0.00	7.79	11	3,285	0.33%
2020/07/03	5	7.88	0	0.00	7.80	5	3,260	0.15%
2020/07/02	0	0.00	32	7.78	7.97	-32	3,210	-1.00%
2020/07/01	0	0.00	10	7.52	7.65	-10	3,115	-0.32%
2020/06/23	2	7.15	0	0.00	7.20	2	3,066	0.07%
2020/06/22	10	7.31	0	0.00	7.26	10	3,082	0.32%
2020/06/19	23	7.69	20	7.34	7.57	3	3,043	0.10%
2020/06/17	15	7.14	2	7.14	7.12	13	2,906	0.45%
2020/06/16	2	7.11	0	0.00	7.11	2	3,011	0.07%
2020/06/15	2	7.08	0	0.00	7.17	2	3,047	0.07%
2020/06/12	2	7.00	0	0.00	7.14	2	3,049	0.07%
2020/06/11	0	0.00	1	7.49	7.31	-1	3,024	-0.03%
2020/06/09	0	0.00	1	7.56	7.48	-1	3,054	-0.03%
2020/06/08	2	7.69	2	7.65	7.64	0	3,083	0.00%
2020/06/04	2	7.86	0	0.00	7.60	2	3,057	0.07%
2020/06/03	7	8.11	1	7.87	7.77	6	3,015	0.20%
2020/06/02	1	7.47	4	7.15	7.61	-3	2,847	-0.11%
2020/05/26	0	0.00	0.1	6.98	7.01	-0.1	2,748	0.00%
2020/05/21	0	0.00	1	7.20	7.24	-1	2,690	-0.04%
2020/05/18	4	7.10	0	0.00	6.85	4	2,595	0.15%
2020/05/15	0	0.00	11	7.62	7.30	-11	2,525	-0.44%
2020/05/14	10	7.53	5	7.67	7.60	5	2,456	0.20%
2020/05/13	3	7.24	6	6.93	7.34	-3	2,183	-0.14%
2020/05/12	2	6.55	14	6.62	6.68	-12	2,096	-0.57%
2020/05/11	48	6.88	5	6.80	6.77	43	2,032	2.12%
2020/05/08	3	6.34	10	6.34	6.34	-7	1,858	-0.38%
2020/05/07	1	5.58	5	5.77	5.77	-4	1,858	-0.22%
2020/05/06	5	5.26	0	0.00	5.25	5	1,836	0.27%
2020/05/05	5	5.32	0	0.00	5.28	5	1,848	0.27%
2020/05/04	9	5.30	0	0.00	5.27	9	1,858	0.48%
2020/04/30	5	5.45	6	5.42	5.45	-1	1,858	-0.05%
2020/04/29	3	5.36	0	0.00	5.38	3	1,869	0.16%
2020/04/28	3	5.34	0	0.00	5.37	3	1,883	0.16%
2020/04/17	0	0.00	2	5.60	5.57	-2	2,009	-0.10%
2020/04/16	11	5.50	0	0.00	5.50	11	1,982	0.55%
2020/04/15	1	5.48	0	0.00	5.45	1	1,981	0.05%
2020/04/09	0	0.00	4	5.26	5.25	-4	1,998	-0.20%
2020/04/08	4	5.07	0	0.00	5.23	4	1,991	0.20%
2020/04/06	0	5.00	0	0.00	5.00	0	2,042	0.00%
2020/04/01	0	0.00	2	4.89	4.92	-2	2,029	-0.10%
2020/03/26	2	4.62	0	0.00	4.85	2	1,952	0.10%
2020/03/25	0	0.00	2	4.45	4.41	-2	1,943	-0.10%
2020/03/23	2	3.99	0	0.00	3.98	2	1,933	0.10%
2020/03/16	1	5.15	0	0.00	4.90	1	1,748	0.06%
2020/03/11	2	6.29	0	0.00	6.25	2	1,647	0.12%
2020/03/09	4	6.70	0	0.00	6.45	4	1,648	0.24%
2020/02/27	0	0.00	2	6.97	6.96	-2	1,663	-0.12%
2020/02/17	1	7.62	0	0.00	7.56	1	1,621	0.06%
2020/02/11	2	7.36	0	0.00	7.40	2	1,607	0.12%
2020/02/04	0	0.00	7	7.14	7.14	-7	1,569	-0.45%
2020/01/30	0	0.00	3	7.47	7.39	-3	1,574	-0.19%
2020/01/02	0	0.00	1.7	8.15	8.22	-1.7	1,571	-0.11%
2019/12/30	0	0.00	6	8.52	8.22	-6	1,556	-0.39%
2019/12/27	0	0.00	1	8.18	8.15	-1	1,490	-0.07%
2019/12/26	0	0.00	0.7	8.15	8.20	-0.7	1,488	-0.05%
2019/12/19	0	0.00	1	8.17	8.19	-1	1,526	-0.07%
2019/12/12	0	0.00	2	8.20	8.10	-2	1,586	-0.13%
2019/12/10	5	8.13	0	0.00	8.16	5	1,627	0.31%
2019/12/09	2	8.02	1	8.00	8.04	1	1,636	0.06%
2019/12/02	5	8.34	1	8.23	8.22	4	1,754	0.23%
2019/11/29	0	0.00	10	8.59	8.42	-10	1,762	-0.57%
2019/11/28	0	0.00	10	8.66	8.66	-10	1,767	-0.57%
2019/11/20	5	8.86	0	0.00	8.85	5	2,015	0.25%
2019/11/13	5	8.98	0	0.00	8.98	5	2,225	0.22%
2019/11/11	1	8.97	0	0.00	8.88	1	2,600	0.04%
2019/11/01	1	9.40	0	0.00	9.39	1	3,505	0.03%
2019/10/08	0	0.00	1	9.15	9.17	-1	4,943	-0.02%
2019/10/03	1	9.35	0	0.00	9.36	1	4,977	0.02%
2019/09/25	0.7	9.65	0	0.00	9.65	0.7	5,100	0.01%
2019/09/24	0	0.00	1	9.80	9.78	-1	5,101	-0.02%
2019/09/23	15	9.99	0	0.00	9.98	15	5,073	0.30%
2019/09/16	0	0.00	1	9.54	9.54	-1	4,975	-0.02%
2019/09/12	0	0.00	4	9.64	9.62	-4	5,002	-0.08%
2019/09/10	1	9.33	1	9.34	9.30	0	4,978	0.00%
2019/09/06	1	9.90	0	0.00	9.89	1	4,887	0.02%
2019/09/02	4	9.74	0	0.00	10.15	4	4,865	0.08%
2019/08/30	6	9.91	13	9.60	9.72	-7	4,839	-0.14%
2019/08/27	0	0.00	1	10.00	9.71	-1	4,737	-0.02%
2019/08/26	0	0.00	1	10.15	10.00	-1	4,682	-0.02%
2019/08/22	1	10.80	6	10.65	10.50	-5	4,609	-0.11%
2019/08/20	3	10.80	0	0.00	10.80	3	4,522	0.07%
2019/08/15	0	0.00	1	10.70	10.80	-1	4,413	-0.02%
2019/08/13	0	0.00	1	11.85	11.95	-1	4,044	-0.02%
2019/08/12	6	12.04	1	11.15	12.15	5	3,899	0.13%
2019/08/08	0	0.00	2	10.95	11.05	-2	3,598	-0.06%
2019/08/07	0	0.00	2	11.25	10.90	-2	3,540	-0.06%
2019/08/06	4	10.95	5	11.10	11.10	-1	3,439	-0.03%
2019/08/05	2	11.30	0	0.00	10.70	2	3,307	0.06%
2019/08/01	6	11.60	2	11.50	11.60	4	3,000	0.13%
2019/07/31	0	0.00	18	10.80	10.95	-18	2,708	-0.66%
2019/07/30	6	10.55	111	10.88	11.05	-105	2,479	-4.23%	大賣/鉅額交易
2019/07/29	0	0.00	50	9.38	10.05	-50	1,934	-2.58%
2019/07/23	4	8.79	0	0.00	8.79	4	1,779	0.22%
2019/07/22	0	0.00	10	8.70	8.72	-10	1,793	-0.56%
2019/07/18	25	8.89	0	0.00	8.80	25	1,780	1.40%
2019/07/15	26	8.88	15	8.95	8.97	11	1,850	0.59%
2019/07/12	25	8.93	0	0.00	8.95	25	1,870	1.34%
2019/07/10	8	9.07	0	0.00	9.07	8	1,883	0.42%
2019/07/08	77	8.95	0	0.00	8.87	77	1,929	3.99%
2019/07/04	0	0.00	100	9.10	9.18	-100	2,060	-4.85%
2019/07/03	0	0.00	40	8.93	8.89	-40	2,111	-1.89%
2019/07/02	0	0.00	25	8.76	8.72	-25	2,175	-1.15%
2019/06/28	0	0.00	2	8.61	8.59	-2	2,195	-0.09%
2019/06/25	25	8.48	0	0.00	8.46	25	2,359	1.06%
2019/06/20	0	0.00	1	8.52	8.79	-1	2,520	-0.04%
2019/06/14	0	0.00	1	8.52	8.52	-1	2,807	-0.04%
2019/05/30	22	8.09	0	0.00	8.19	22	3,604	0.61%
2019/05/21	2	8.10	2	8.09	8.05	0	4,119	0.00%
2019/05/16	0	0.00	1	8.25	8.30	-1	4,637	-0.02%
2019/05/15	0	0.00	2	8.28	8.30	-2	4,965	-0.04%
2019/05/14	2	7.87	0	0.00	8.10	2	5,008	0.04%
2019/05/10	10	8.18	0	0.00	8.17	10	5,095	0.20%
2019/04/25	0	0.00	2	9.03	9.00	-2	6,396	-0.03%
2019/04/23	1	8.97	0	0.00	8.99	1	6,622	0.02%
2019/04/22	0	0.00	2	9.17	9.05	-2	6,689	-0.03%
2019/04/18	0	0.00	0.1	8.84	8.84	-0.1	6,690	0.00%
2019/04/12	0	0.00	4	8.86	8.81	-4	6,748	-0.06%
2019/04/11	0	0.00	7	8.98	9.02	-7	6,786	-0.10%
2019/04/10	2	8.94	0	0.00	9.06	2	6,824	0.03%
2019/04/09	5	8.81	0	0.00	8.90	5	7,020	0.07%
2019/04/08	0	0.00	3	8.73	8.71	-3	6,930	-0.04%
2019/04/03	0	0.00	7	8.47	8.53	-7	6,845	-0.10%
2019/04/02	1	8.52	12	8.54	8.48	-11	6,851	-0.16%
2019/04/01	0	8.46	0	0.00	8.51	0	6,841	0.00%
2019/03/29	9	8.29	5	8.33	8.30	4	6,790	0.06%
2019/03/28	5	8.39	17	8.37	8.40	-12	6,810	-0.18%
2019/03/27	7	8.47	3	8.53	8.46	4	6,919	0.06%
2019/03/26	6	8.54	0	0.00	8.57	6	6,927	0.09%
2019/03/25	8	8.43	0	0.00	8.47	8	6,976	0.11%
2019/03/22	2	8.82	0	0.00	8.72	2	6,928	0.03%
2019/03/20	2	9.05	2	9.04	9.03	0	6,911	0.00%
2019/03/19	0	0.00	1	8.90	9.05	-1	6,907	-0.01%
2019/03/18	13	8.78	0	0.00	8.84	13	6,854	0.19%
2019/03/15	10	9.11	3	9.15	9.00	7	6,845	0.10%
2019/03/14	12	9.04	0	0.00	9.01	12	6,805	0.18%
2019/03/12	2	9.11	0	0.00	9.09	2	6,939	0.03%
2019/03/08	7	9.03	0	0.00	9.00	7	7,016	0.10%
2019/03/07	60	9.26	42	9.39	9.20	18	7,230	0.25%
2019/03/06	2	9.21	0	0.00	9.22	2	7,342	0.03%
2019/03/05	2	9.19	0	0.00	9.18	2	7,748	0.03%
2019/02/26	40	9.10	0	0.00	9.09	40	8,416	0.48%
2019/02/22	0	0.00	10	9.08	9.04	-10	8,446	-0.12%
2019/02/21	0.3	9.15	0	0.00	9.15	0.3	8,508	0.00%
2019/02/20	41	9.28	39	9.34	9.27	2	8,490	0.02%
2019/02/19	39	9.36	8	9.43	9.26	31	8,531	0.36%
2019/02/15	8	9.26	12	9.28	9.03	-4	8,634	-0.05%
2019/02/12	2	8.92	0	0.00	8.99	2	8,273	0.02%
2019/01/30	1	9.00	0	0.00	8.93	1	8,456	0.01%
2019/01/23	1	8.90	0	0.00	8.91	1	8,901	0.01%
2019/01/17	20	9.38	2	9.76	9.28	18	8,843	0.20%
2019/01/16	0	0.00	3	9.18	9.18	-3	8,358	-0.04%
2019/01/11	0	0.00	2	8.21	8.22	-2	8,319	-0.02%
2019/01/10	0	0.00	2	8.42	8.21	-2	8,458	-0.02%
2019/01/03	0	0.00	2	8.38	8.29	-2	8,907	-0.02%
2018/12/28	2	8.50	4	7.93	8.50	-2	8,936	-0.02%
2018/12/21	0	0.00	2	7.19	7.25	-2	9,231	-0.02%
2018/12/20	4	7.10	0	0.00	6.99	4	9,214	0.04%
2018/12/18	2	7.54	2	7.71	7.61	0	9,251	0.00%
2018/12/17	2	8.09	2	8.06	8.04	0	9,248	0.00%
2018/12/14	2	8.27	0	0.00	8.11	2	9,651	0.02%
2018/12/11	0	0.00	2	8.58	8.45	-2	9,821	-0.02%
2018/12/06	7	8.34	2	8.76	8.21	5	9,780	0.05%
2018/12/04	1	8.88	0	0.00	9.02	1	9,728	0.01%
2018/11/30	3	8.71	2	9.28	8.71	1	9,629	0.01%
2018/11/29	6	9.17	5	9.20	9.18	1	9,398	0.01%
2018/11/26	3	8.28	0	0.00	8.40	3	9,102	0.03%
2018/11/16	2	7.89	2	7.74	7.70	0	8,461	0.00%
2018/11/15	5	8.20	5	8.00	8.00	0	8,483	0.00%
2018/10/31	0	0.00	10	6.51	6.50	-10	8,247	-0.12%
2018/10/25	6	6.57	0	0.00	6.32	6	8,033	0.07%
2018/10/23	0	0.00	6	7.28	7.08	-6	7,964	-0.08%
2018/10/19	6	6.99	0	0.00	6.98	6	8,130	0.07%
2018/10/18	0.5	7.15	0	0.00	7.13	0.5	8,096	0.01%
2018/10/08	2	8.75	0	0.00	8.61	2	7,647	0.03%
2018/10/05	3	8.86	0	0.00	8.96	3	7,592	0.04%
2018/10/01	0.5	9.98	1	10.00	9.98	-0.5	7,583	-0.01%
2018/09/26	4	10.33	2	10.35	10.30	2	7,780	0.03%
2018/09/21	8	10.40	0	0.00	10.55	8	7,786	0.10%
2018/09/20	4	10.60	1	10.15	10.45	3	7,915	0.04%
2018/09/19	0	0.00	2	10.45	10.45	-2	7,750	-0.03%
2018/09/10	2	9.50	0	0.00	9.50	2	7,787	0.03%
2018/09/07	2	10.55	5	10.15	10.15	-3	7,768	-0.04%
2018/09/06	13	10.63	0	0.00	10.60	13	7,696	0.17%
2018/09/03	10	11.45	0	0.00	10.80	10	7,632	0.13%
2018/08/31	0	0.00	2	11.10	11.15	-2	7,413	-0.03%
2018/08/29	1	10.50	0	0.00	10.50	1	7,219	0.01%
2018/08/22	0	0.00	2	10.45	10.35	-2	7,047	-0.03%
2018/08/21	2	9.50	5	9.81	9.98	-3	6,876	-0.04%
2018/08/20	50	10.10	0	0.00	10.00	50	6,610	0.76%
2018/08/14	2	10.65	0	0.00	10.85	2	6,363	0.03%
2018/07/26	0	0.00	2	13.60	13.85	-2	5,208	-0.04%
2018/07/24	2	13.35	0	0.00	13.30	2	4,934	0.04%
2018/07/04	0.2	13.60	0	0.00	13.60	0.2	4,460	0.00%
2018/07/02	0.2	14.35	0	0.00	14.35	0.2	4,273	0.00%
2018/06/29	2	15.63	0	0.00	15.40	2	4,184	0.05%
2018/06/28	2	15.65	2	15.70	15.70	0	3,951	0.00%
2018/06/22	0.1	16.55	0	0.00	16.55	0.1	3,381	0.00%
2018/06/13	0	0.00	3	18.90	18.80	-3	3,584	-0.08%
2018/06/07	2	18.95	1	18.95	19.25	1	3,597	0.03%
2018/06/01	0	0.00	6	19.75	20.10	-6	3,355	-0.18%
2018/05/31	0.2	19.65	0	0.00	19.80	0.2	3,340	0.01%
2018/05/30	0.2	19.65	0	0.00	19.65	0.2	3,360	0.01%
2018/05/28	0	0.00	7	19.95	19.85	-7	3,398	-0.21%
2018/05/23	0	0.00	8	19.55	19.50	-8	3,374	-0.24%
2018/05/16	12	19.35	0	0.00	19.40	12	3,500	0.34%
2018/05/11	1	20.00	0	0.00	20.05	1	3,542	0.03%
2018/05/10	0.2	19.90	2	20.00	19.95	-1.8	3,533	-0.05%
2018/05/09	2	20.10	0	0.00	19.85	2	3,515	0.06%
2018/05/08	1	20.30	0	0.00	20.20	1	3,489	0.03%
2018/05/03	1	20.80	4	21.15	20.80	-3	3,485	-0.09%
2018/04/26	0	0.00	1	19.85	19.75	-1	3,502	-0.03%
2018/04/24	4	20.28	1	20.20	20.30	3	3,482	0.09%
2018/04/23	6	21.98	8	21.79	21.20	-2	3,403	-0.06%
2018/04/20	1	22.95	0	0.00	23.15	1	3,275	0.03%
2018/04/19	2	23.50	1	23.65	23.25	1	3,269	0.03%
2018/04/17	1	22.90	0	0.00	22.85	1	3,197	0.03%
2018/04/16	4	24.23	0	0.00	23.65	4	3,136	0.13%
2018/04/13	2	24.18	2	24.10	23.60	0	3,074	0.00%
2018/04/12	0	0.00	5	24.26	24.10	-5	3,074	-0.16%
2018/04/11	0	0.00	10	23.13	23.30	-10	2,884	-0.35%
2018/04/02	0	0.00	1	22.85	22.70	-1	2,887	-0.03%
2018/03/30	3	22.37	0	0.00	22.30	3	2,867	0.10%
2018/03/27	2	22.50	0	0.00	22.30	2	2,871	0.07%
2018/03/26	1	23.05	0	0.00	22.65	1	2,995	0.03%
2018/03/22	5	24.47	3	24.75	23.60	2	2,905	0.07%
2018/03/19	1	23.10	5	23.25	23.20	-4	2,474	-0.16%
2018/03/16	2	22.75	0	0.00	22.70	2	2,424	0.08%
2018/03/15	0	0.00	2	23.00	23.05	-2	2,407	-0.08%
2018/03/14	3	22.85	0	0.00	22.85	3	2,397	0.13%
2018/03/13	1	23.10	4	22.95	23.15	-3	2,365	-0.13%
2018/03/08	3	22.35	0	0.00	22.40	3	2,342	0.13%
2018/03/05	0	0.00	8	22.55	22.55	-8	2,377	-0.34%
2018/03/02	4	22.26	0	0.00	22.45	4	2,365	0.17%
2018/02/23	3	21.90	0	0.00	21.85	3	2,371	0.13%
2018/02/12	0	0.00	1	20.25	20.15	-1	2,367	-0.04%
2018/02/09	1	19.30	0	0.00	20.10	1	2,376	0.04%
2018/02/08	1	20.20	0	0.00	20.15	1	2,338	0.04%
2018/02/06	1	19.95	1	20.70	20.00	0	2,395	0.00%
2018/02/05	2	21.95	0	0.00	22.10	2	2,369	0.08%
2018/02/02	1	22.55	0	0.00	22.40	1	2,395	0.04%
2018/01/26	0	0.00	3	22.55	22.60	-3	2,564	-0.12%
2018/01/25	1	22.65	1	22.70	22.60	0	2,625	0.00%
2018/01/24	3	22.70	6	22.80	22.80	-3	2,687	-0.11%
2018/01/23	3	23.07	0	0.00	23.00	3	2,726	0.11%
2018/01/22	20	23.65	20	23.35	23.35	0	2,741	0.00%
2018/01/19	0	0.00	2	23.15	23.20	-2	2,768	-0.07%
2018/01/18	0	0.00	1	23.10	22.80	-1	2,844	-0.04%
2018/01/05	0	0.00	2	23.50	23.20	-2	4,081	-0.05%
2018/01/04	0	0.00	4	22.95	23.20	-4	4,099	-0.10%