茂迪 (6244)-元大-新店中正券商分點個股進出

台股 » 個股 » 茂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂迪

(6244)

可現股當沖

股價
25.95
漲跌
▼0.35
漲幅
-1.33%
成交量
1,776張
產業
上櫃光電類股▼0.86%
599人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂迪 (6244)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	10	26.53	0	0.00	25.95	10	3,295	0.30%
2024/05/08	1	26.25	0	0.00	26.30	1	3,274	0.03%
2024/05/07	4	26.13	0	0.00	26.05	4	3,261	0.12%
2024/05/06	1	26.30	0	0.00	26.35	1	3,248	0.03%
2024/05/03	2	26.40	2	26.70	26.35	0	3,234	0.00%
2024/05/02	1	26.30	0	0.00	26.25	1	3,209	0.03%
2024/04/26	0	0.00	35	26.65	26.65	-35	3,158	-1.11%
2024/04/25	0	0.00	1	26.90	26.75	-1	3,162	-0.03%
2024/04/24	21	27.46	0	0.00	27.35	21	3,137	0.67%
2024/04/22	1	27.60	0	0.00	27.00	1	3,057	0.03%
2024/04/19	7	28.05	7	29.00	27.60	0	3,058	0.00%
2024/04/18	1	28.80	1	28.60	28.55	0	2,712	0.00%
2024/04/17	0	28.55	2	28.70	28.30	-2	2,633	-0.08%
2024/04/12	0	28.20	1	28.10	27.95	-1	2,517	-0.04%
2024/04/11	2	27.70	2	27.80	27.55	0	2,485	0.00%
2024/04/10	0	0.00	1	28.40	28.15	-1	2,465	-0.04%
2024/04/08	0	27.15	0	0.00	27.80	0	2,351	0.00%
2024/04/03	0	0.00	10	27.20	27.15	-10	2,319	-0.43%
2024/04/02	0	0.00	5	27.58	27.55	-5	2,311	-0.22%
2024/04/01	0	0.00	2	27.65	27.55	-2	2,314	-0.09%
2024/03/29	2	27.75	0	0.00	27.75	2	2,303	0.09%
2024/03/28	2	28.25	2	28.45	28.25	0	2,231	0.00%
2024/03/27	2	27.35	0	0.00	27.00	2	2,128	0.09%
2024/03/26	2	27.65	4	27.99	27.50	-2	2,131	-0.09%
2024/03/22	10	28.14	7	28.04	28.10	3	2,246	0.13%
2024/03/21	11	28.04	7	27.22	27.90	4	2,120	0.19%
2024/03/19	0	0.00	2	26.28	26.00	-2	2,030	-0.10%
2024/03/18	3	26.63	0	0.00	26.35	3	2,014	0.15%
2024/03/12	0	0.00	1	26.70	26.65	-1	1,938	-0.05%
2024/03/11	0	0.00	2	25.90	26.90	-2	1,928	-0.10%
2024/03/08	1	26.00	2	25.85	25.85	-1	1,913	-0.05%
2024/03/07	0	0.00	1	26.80	26.65	-1	1,901	-0.05%
2024/03/06	3	27.20	0	0.00	27.20	3	1,899	0.16%
2024/03/05	1	27.00	0	0.00	26.80	1	1,882	0.05%
2024/03/04	1	27.20	3	27.20	27.00	-2	1,870	-0.11%
2024/03/01	4	27.55	0	0.00	27.35	4	1,861	0.21%
2024/02/29	0	0.00	1	27.55	27.65	-1	1,826	-0.05%
2024/02/27	0	0.00	10	26.00	25.95	-10	1,781	-0.56%
2024/02/23	0	0.00	2	25.90	25.95	-2	1,782	-0.11%
2024/02/21	1	26.65	0	0.00	26.50	1	1,813	0.06%
2024/02/20	0	0.00	2	26.45	25.95	-2	1,800	-0.11%
2024/02/19	4	26.34	0	0.00	26.35	4	1,787	0.22%
2024/02/16	1	25.75	3	25.85	25.85	-2	1,792	-0.11%
2024/02/15	0	0.00	4	25.20	25.25	-4	1,784	-0.22%
2024/02/05	2	25.45	0	0.00	25.40	2	1,772	0.11%
2024/01/22	0	0.00	15	26.24	26.35	-15	2,140	-0.70%
2024/01/19	1	26.00	0	0.00	25.90	1	2,161	0.05%
2024/01/17	1	26.00	0	0.00	26.00	1	2,196	0.05%
2024/01/16	0	0.00	1	27.40	26.70	-1	2,269	-0.04%
2024/01/15	1	27.60	0	0.00	27.60	1	2,351	0.04%
2024/01/12	1	26.55	0	0.00	26.45	1	2,547	0.04%
2024/01/11	0	0.00	0.3	26.60	26.45	-0.3	2,644	-0.01%
2024/01/10	5	26.60	0	0.00	26.55	5	2,733	0.18%
2024/01/02	0	0.00	0.7	28.20	28.05	-0.7	2,982	-0.02%
2023/12/28	0	0.00	1	28.35	28.45	-1	3,041	-0.03%
2023/12/26	0	0.00	1	28.00	28.05	-1	3,042	-0.03%
2023/12/25	2	27.90	0	0.00	27.90	2	3,064	0.07%
2023/12/21	0	28.45	0	0.00	28.45	0	3,022	0.00%
2023/12/20	3	29.33	3	29.47	28.85	0	2,991	0.00%
2023/12/15	1	28.50	2	28.70	28.70	-1	2,832	-0.04%
2023/12/14	8	28.98	12	28.53	28.15	-4	2,791	-0.14%
2023/12/12	0	0.00	1	27.75	27.80	-1	2,742	-0.04%
2023/12/07	1	28.60	0	0.00	28.05	1	2,768	0.04%
2023/11/28	0	0.00	0.1	28.25	28.25	-0.1	2,746	0.00%
2023/11/27	3	28.77	1	28.30	28.30	2	2,772	0.07%
2023/11/24	0	0.00	1	28.95	28.85	-1	2,761	-0.04%
2023/11/17	8	28.04	0	0.00	28.05	8	2,781	0.29%
2023/11/15	6	27.76	0	0.00	28.00	6	2,807	0.21%
2023/11/09	1	27.70	0	0.00	27.60	1	2,840	0.04%
2023/11/08	0	0.00	1	29.00	28.70	-1	2,802	-0.04%
2023/11/06	3	28.55	3	28.65	28.80	0	2,786	0.00%
2023/11/03	2	28.25	2	28.35	28.15	0	2,777	0.00%
2023/11/02	1	27.50	0	0.00	27.50	1	2,773	0.04%
2023/11/01	2	27.40	0	0.00	27.30	2	2,786	0.07%
2023/10/31	0.1	27.70	0	0.00	27.30	0.1	2,787	0.00%
2023/10/30	25	29.30	26	28.92	28.65	-1	2,760	-0.04%
2023/10/27	4	28.30	0	0.00	27.90	4	2,671	0.15%
2023/10/24	7.1	28.84	1	29.80	29.45	6.1	2,667	0.23%
2023/10/23	1	29.90	1	29.70	29.90	0	2,589	0.00%
2023/10/20	2	28.05	0	0.00	29.05	2	2,528	0.08%
2023/10/19	3	28.25	0	0.00	28.45	3	2,366	0.13%
2023/10/18	0	0.00	1	29.35	29.30	-1	2,325	-0.04%
2023/10/17	0	0.00	1	28.60	29.05	-1	2,255	-0.04%
2023/10/16	0	0.00	3	29.12	28.90	-3	2,244	-0.13%
2023/10/11	1	27.30	0	0.00	27.35	1	2,235	0.04%
2023/10/06	4	28.35	0	0.00	28.75	4	2,232	0.18%
2023/10/03	4	27.20	1	27.45	27.35	3	2,269	0.13%
2023/10/02	1.1	27.25	0	0.00	27.20	1.1	2,399	0.04%
2023/09/26	1	26.50	1	26.70	26.30	0	2,768	0.00%
2023/09/25	0	0.00	1	27.00	26.65	-1	2,822	-0.04%
2023/09/22	1	26.55	0	0.00	26.55	1	2,894	0.03%
2023/09/21	1	26.20	0	0.00	26.20	1	2,921	0.03%
2023/09/20	1	26.40	0	0.00	26.40	1	3,004	0.03%
2023/09/19	3	27.00	0	0.00	26.85	3	3,043	0.10%
2023/09/15	0	27.85	0	0.00	27.50	0	3,235	0.00%
2023/09/14	2	27.45	0	0.00	27.45	2	3,647	0.05%
2023/09/12	0	0.00	1	27.20	27.10	-1	3,889	-0.03%
2023/09/07	1	28.30	0	0.00	28.25	1	4,007	0.02%
2023/09/04	0	0.00	0.4	28.50	28.45	-0.4	4,249	-0.01%
2023/08/29	0	0.00	3	28.70	28.60	-3	4,686	-0.06%
2023/08/28	1	28.70	0	0.00	28.75	1	4,696	0.02%
2023/08/25	0	0.00	1	28.45	28.55	-1	4,695	-0.02%
2023/08/24	2	28.58	10	28.46	28.20	-8	4,806	-0.17%
2023/08/22	5	28.03	0	0.00	28.00	5	4,980	0.10%
2023/08/21	0	0.00	1	28.65	28.60	-1	5,026	-0.02%
2023/08/16	1	27.75	0	0.00	28.00	1	5,153	0.02%
2023/08/14	1	28.00	0	0.00	28.10	1	5,420	0.02%
2023/08/10	2	28.40	0	0.00	28.35	2	5,522	0.04%
2023/08/08	1	29.50	0	0.00	29.05	1	5,679	0.02%
2023/08/07	0	0.00	1	29.20	29.45	-1	5,780	-0.02%
2023/08/04	0	0.00	2	29.25	29.55	-2	5,955	-0.03%
2023/08/02	5	29.57	0	0.00	29.45	5	6,419	0.08%
2023/07/31	0	0.00	1	30.10	30.05	-1	7,170	-0.01%
2023/07/26	2	29.75	0	0.00	29.75	2	7,874	0.03%
2023/07/25	2	30.05	1	29.60	30.25	1	7,980	0.01%
2023/07/24	2	29.78	66	29.72	29.90	-64	8,168	-0.78%
2023/07/21	21	30.30	7	30.44	30.30	14	8,300	0.17%
2023/07/20	1	31.50	0	0.00	31.15	1	8,520	0.01%
2023/07/19	6	31.71	0	0.00	31.25	6	8,722	0.07%
2023/07/18	0	0.00	2	32.10	31.90	-2	9,859	-0.02%
2023/07/17	1	33.05	15	32.87	33.05	-14	11,062	-0.13%
2023/07/14	0	0.00	8	32.83	32.55	-8	11,866	-0.07%
2023/07/13	7	32.51	4	32.60	32.30	3	12,521	0.02%
2023/07/12	1	33.40	0	0.00	32.75	1	12,611	0.01%
2023/07/11	0	0.00	5	33.65	33.45	-5	12,674	-0.04%
2023/07/07	2	33.53	0	0.00	33.75	2	13,498	0.01%
2023/07/06	19	34.93	18	34.98	34.75	1	13,512	0.01%
2023/07/05	0	0.00	14	35.02	34.50	-14	13,480	-0.10%
2023/07/04	1	34.05	0	0.00	34.00	1	13,445	0.01%
2023/07/03	3	34.27	0	0.00	34.20	3	13,490	0.02%
2023/06/29	0	0.00	2	33.80	33.95	-2	13,763	-0.01%
2023/06/28	5	33.92	0	0.00	33.35	5	13,837	0.04%
2023/06/26	5	33.35	0	0.00	33.25	5	14,697	0.03%
2023/06/21	1	34.15	2	34.10	34.25	-1	14,890	-0.01%
2023/06/20	38	34.26	11	34.29	34.60	27	15,218	0.18%
2023/06/19	0	0.00	35	32.71	32.80	-35	15,091	-0.23%
2023/06/16	3	32.98	1	32.60	33.40	2	15,871	0.01%
2023/06/15	2	32.45	0	0.00	32.50	2	16,934	0.01%
2023/06/13	1	32.30	2	32.20	32.35	-1	17,951	-0.01%
2023/06/12	4	32.53	4	32.66	32.50	0	18,348	0.00%
2023/06/09	1	33.75	6	33.57	33.60	-5	18,647	-0.03%
2023/06/08	1	33.75	0	0.00	33.75	1	18,627	0.01%
2023/06/07	11	33.37	3	33.83	33.20	8	18,570	0.04%
2023/06/06	8	34.38	2	34.35	34.30	6	18,397	0.03%
2023/06/05	2	35.08	1.1	35.28	35.10	0.9	18,382	0.00%
2023/06/02	1	34.35	12	34.58	34.80	-11	18,313	-0.06%
2023/06/01	1	34.85	10	34.55	34.25	-9	18,296	-0.05%
2023/05/31	0	0.00	1	34.80	34.75	-1	18,245	-0.01%
2023/05/30	6	34.60	1	35.40	34.65	5	18,217	0.03%
2023/05/29	0	0.00	7.8	35.32	35.40	-7.8	18,102	-0.04%
2023/05/26	18	34.37	0	0.00	34.00	18	17,977	0.10%
2023/05/24	2	34.90	0	0.00	34.90	2	17,889	0.01%
2023/05/23	5	35.05	0	0.00	34.90	5	17,855	0.03%
2023/05/19	6	34.51	2	34.75	34.10	4	17,826	0.02%
2023/05/18	5	34.30	0	0.00	34.65	5	17,750	0.03%
2023/05/17	6	35.00	23	35.05	34.90	-17	17,562	-0.10%
2023/05/16	12	35.08	1	34.90	35.00	11	17,505	0.06%
2023/05/15	1	34.80	0	0.00	34.60	1	17,437	0.01%
2023/05/12	8	34.01	1	34.15	34.10	7	17,348	0.04%
2023/05/11	9	34.10	1	34.00	33.80	8	17,294	0.05%
2023/05/10	8	34.43	11	34.44	34.35	-3	17,229	-0.02%
2023/05/09	31	34.96	16	35.38	34.50	15	17,048	0.09%
2023/05/08	6	38.24	8	38.52	38.30	-2	16,604	-0.01%
2023/05/05	28	39.38	6	39.14	38.50	22	16,567	0.13%
2023/05/04	9	39.52	3	39.65	39.70	6	16,043	0.04%
2023/05/03	4	39.23	9	39.21	39.70	-5	15,936	-0.03%
2023/05/02	11	39.07	7	39.00	39.30	4	15,785	0.03%
2023/04/28	1	38.05	2	37.98	37.75	-1	15,503	-0.01%
2023/04/27	5.1	37.76	2	37.90	37.55	3.1	15,413	0.02%
2023/04/26	7	38.21	5	38.08	38.75	2	15,186	0.01%
2023/04/25	13	38.09	7	38.19	37.75	6	14,976	0.04%
2023/04/24	5	38.81	3.4	38.90	39.10	1.6	14,726	0.01%
2023/04/21	194.5	40.21	171	39.45	38.55	23.5	14,513	0.16%	大買/大賣/
2023/04/20	151.8	41.36	165.1	41.92	40.00	-13.3	13,345	-0.10%	大買/大賣/
2023/04/19	9	40.05	26	40.36	41.40	-17	12,094	-0.14%
2023/04/18	21	38.48	40	37.94	37.65	-19	11,245	-0.17%
2023/04/17	1	36.30	3	36.55	36.65	-2	10,662	-0.02%
2023/04/14	1	37.40	2	37.23	36.70	-1	10,675	-0.01%
2023/04/13	17	37.07	6	37.07	36.85	11	10,604	0.10%
2023/04/12	51.1	38.18	70	38.23	38.00	-18.9	10,387	-0.18%
2023/04/11	1	36.90	3	36.78	36.45	-2	9,806	-0.02%
2023/04/10	0	0.00	7	36.76	36.65	-7	9,750	-0.07%
2023/04/07	3	36.48	0.3	36.45	36.45	2.7	9,726	0.03%
2023/04/06	2	36.65	1	36.55	36.40	1	9,689	0.01%
2023/03/31	6	36.11	14	36.18	36.65	-8	9,633	-0.08%
2023/03/30	83	36.47	63	36.53	36.30	20	9,552	0.21%
2023/03/29	10	35.85	7	35.97	36.20	3	9,305	0.03%
2023/03/28	43	35.89	40	36.08	35.75	3	9,264	0.03%
2023/03/27	69	37.45	70	37.03	36.45	-1	9,109	-0.01%
2023/03/24	4.3	35.86	3	35.98	36.15	1.3	8,632	0.01%
2023/03/23	2	36.45	17.1	36.48	36.30	-15.1	8,497	-0.18%
2023/03/22	9.1	36.13	4	36.43	36.25	5.1	8,257	0.06%
2023/03/21	24	36.31	20	35.98	36.50	4	8,187	0.05%
2023/03/20	23.2	34.88	27	35.14	35.80	-3.9	8,002	-0.05%
2023/03/17	23	32.72	21.6	32.92	33.90	1.4	7,013	0.02%
2023/03/16	1.2	31.65	8	31.44	30.85	-6.8	6,466	-0.11%
2023/03/15	4	30.80	5.2	31.39	31.95	-1.2	6,122	-0.02%
2023/03/14	26	30.59	12	30.65	30.00	14	5,647	0.25%
2023/03/13	0.1	28.85	0	0.00	29.20	0.1	5,236	0.00%
2023/03/09	10.3	30.13	3	29.62	29.35	7.3	5,209	0.14%
2023/03/08	6	29.76	0	0.00	29.85	6	5,152	0.12%
2023/03/03	0	0.00	1	28.65	28.60	-1	4,978	-0.02%
2023/03/02	1	28.75	3	28.65	28.75	-2	4,967	-0.04%
2023/02/24	0	0.00	1	28.50	28.35	-1	4,975	-0.02%
2023/02/17	5	29.47	2	29.10	29.15	3	4,944	0.06%
2023/02/14	0	0.00	4	28.65	28.55	-4	4,875	-0.08%
2023/02/10	2	28.50	2	28.85	28.50	0	4,872	0.00%
2023/02/08	0	0.00	1	29.10	29.00	-1	4,838	-0.02%
2023/02/06	1	29.35	0	0.00	29.50	1	4,755	0.02%
2023/02/03	0	0.00	1	30.30	29.95	-1	4,725	-0.02%
2023/02/02	5	30.00	0	0.00	29.45	5	4,613	0.11%
2023/02/01	2	29.28	1	29.75	29.20	1	4,482	0.02%
2023/01/31	0	0.00	1.5	29.07	29.00	-1.5	4,343	-0.03%
2023/01/30	2	28.40	3	28.75	28.65	-1	4,268	-0.02%
2023/01/12	0.2	28.30	0	0.00	27.70	0.2	4,376	0.01%
2023/01/10	0	0.00	2	28.20	28.35	-2	4,376	-0.05%
2023/01/05	2	28.95	4	28.94	28.45	-2	4,393	-0.05%
2023/01/04	3	29.02	1	29.75	29.50	2	4,308	0.05%
2022/12/30	1	28.10	0	0.00	28.50	1	4,112	0.02%
2022/12/29	1	28.40	0	0.00	28.35	1	4,094	0.02%
2022/12/28	0	0.00	3	29.00	29.00	-3	4,035	-0.07%
2022/12/27	1	28.70	0	0.00	28.80	1	3,958	0.03%
2022/12/19	2	28.80	0	0.00	28.00	2	3,681	0.05%
2022/12/16	2	30.25	0	0.00	28.95	2	3,607	0.06%
2022/12/15	0	30.33	0	0.00	30.60	0	3,320	0.00%
2022/12/14	0	0.00	9	29.79	30.05	-9	3,180	-0.28%
2022/12/13	7	29.39	5.2	29.66	29.10	1.8	2,984	0.06%
2022/12/12	15	30.63	10.3	30.69	30.70	4.7	2,828	0.17%
2022/12/09	3	29.30	6	29.65	30.00	-3	2,264	-0.13%
2022/12/08	2.3	26.76	1	26.95	27.30	1.3	2,063	0.06%
2022/12/01	0	0.00	2	26.20	26.10	-2	1,967	-0.10%
2022/11/25	0	0.00	2.1	25.37	25.15	-2.1	2,150	-0.10%
2022/11/21	2	26.15	1	26.15	26.10	1	2,479	0.04%
2022/11/17	1	26.00	0	0.00	26.00	1	2,473	0.04%
2022/11/14	0	0.00	1	25.20	25.30	-1	2,506	-0.04%
2022/11/10	0	0.00	2	25.00	24.55	-2	2,493	-0.08%
2022/11/09	0	24.55	0	0.00	24.50	0	2,526	0.00%
2022/11/08	0	0.00	0	25.30	24.55	0	2,581	0.00%
2022/11/01	0	0.00	0.1	24.40	24.10	-0.1	2,708	0.00%
2022/10/26	0	0.00	0.3	24.20	23.40	-0.3	2,752	-0.01%
2022/10/24	10	25.05	10	24.35	24.35	0	2,809	0.00%
2022/10/20	0.1	24.65	0	0.00	24.25	0.1	2,715	0.00%
2022/10/19	2	24.40	0	0.00	24.30	2	2,646	0.08%
2022/09/30	1	25.35	1	25.70	26.15	0	2,647	0.00%
2022/09/28	0	0.00	2	25.65	25.65	-2	2,703	-0.07%
2022/09/26	6	27.70	0	0.00	26.40	6	2,789	0.22%
2022/09/15	2	28.33	0	0.00	28.20	2	2,967	0.07%
2022/09/07	2.9	26.65	5	26.88	26.55	-2.1	3,023	-0.07%
2022/09/06	0	0.00	2	27.28	27.05	-2	2,997	-0.07%
2022/09/02	5	28.60	0	0.00	28.60	5	2,917	0.17%
2022/09/01	0	0.00	5	28.95	28.85	-5	2,875	-0.17%
2022/08/31	6	28.50	3	28.47	28.50	3	2,800	0.11%
2022/08/30	4	29.35	0	0.00	29.00	4	2,641	0.15%
2022/08/29	0	0.00	1	28.80	28.60	-1	2,515	-0.04%
2022/08/26	1	29.00	0	0.00	29.00	1	2,509	0.04%
2022/08/22	3	28.80	0	0.00	28.60	3	2,473	0.12%
2022/08/12	0	28.60	0	0.00	28.30	0	2,296	0.00%
2022/08/10	5	28.75	6.1	28.33	28.30	-1.1	2,286	-0.05%
2022/08/09	10	28.80	12	28.78	28.65	-2	2,303	-0.09%
2022/08/08	2	28.60	0	0.00	28.80	2	2,247	0.09%
2022/08/05	5	28.20	5	28.25	28.15	0	2,218	0.00%
2022/07/29	0	0.00	5	29.80	29.80	-5	2,207	-0.23%
2022/07/26	1	28.00	0	0.00	27.45	1	2,148	0.05%
2022/07/11	1	28.95	2	28.95	29.80	-1	2,723	-0.04%
2022/07/08	1	29.90	0	0.00	29.65	1	2,708	0.04%
2022/07/07	0	0.00	1	30.50	30.45	-1	2,694	-0.04%
2022/07/06	0	0.00	4	30.94	30.40	-4	2,742	-0.15%
2022/07/05	1	30.55	1	30.40	31.00	0	2,850	0.00%
2022/07/04	6	29.00	6	29.05	29.00	0	2,832	0.00%
2022/07/01	1	28.30	0	0.00	28.10	1	2,849	0.04%
2022/06/29	0	0.00	1	30.35	30.60	-1	2,876	-0.03%
2022/06/28	0	0.00	1	30.35	30.50	-1	2,872	-0.03%
2022/06/27	1	31.30	2	31.00	30.80	-1	2,861	-0.03%
2022/06/24	0	0.00	5	30.60	30.85	-5	2,746	-0.18%
2022/06/23	1	30.29	1	29.70	29.30	0	2,683	0.00%
2022/06/22	3	30.00	1	30.20	29.80	2	2,606	0.08%
2022/06/14	1	28.00	0	0.00	27.60	1	3,003	0.03%
2022/06/13	1	28.20	0	0.00	28.20	1	3,299	0.03%
2022/06/07	0	0.00	2	29.55	29.70	-2	3,623	-0.06%
2022/06/06	1	30.50	0	0.00	30.05	1	3,790	0.03%
2022/06/02	0	29.50	0	0.00	29.20	0	3,829	0.00%
2022/05/30	1	29.35	0	0.00	29.30	1	4,124	0.02%
2022/05/18	1	28.60	0	0.00	28.50	1	4,380	0.02%
2022/05/17	0	0.00	2	28.80	28.35	-2	4,392	-0.05%
2022/05/13	2	27.60	0.2	27.65	27.60	1.9	4,362	0.04%
2022/05/09	2	29.00	0	0.00	28.80	2	4,350	0.05%
2022/05/04	0	30.40	0	0.00	30.40	0	4,376	0.00%
2022/04/29	1	31.00	0	0.00	30.80	1	4,415	0.02%
2022/04/28	0	30.75	0	0.00	30.80	0	4,431	0.00%
2022/04/27	6	31.28	1	32.05	30.70	5	4,445	0.11%
2022/04/22	0	0.00	2	33.10	34.25	-2	4,347	-0.05%
2022/04/20	0	0.00	1	34.60	34.40	-1	4,270	-0.02%
2022/04/19	2	35.15	0	0.00	34.25	2	4,261	0.05%
2022/04/18	3	34.13	2	34.25	34.75	1	4,262	0.02%
2022/04/15	1	33.35	0	0.00	33.40	1	4,202	0.02%
2022/04/14	0	32.70	0	0.00	32.65	0	4,210	0.00%
2022/04/13	10	32.40	0	0.00	32.50	10	4,274	0.23%
2022/04/12	2	33.00	0	0.00	32.50	2	4,366	0.05%
2022/04/11	3	34.75	1	34.60	33.60	2	4,343	0.05%
2022/04/08	0	0.00	1	34.10	34.15	-1	4,218	-0.02%
2022/03/31	0	0.00	1	33.40	33.30	-1	4,253	-0.02%
2022/03/30	1	34.20	0	0.00	33.20	1	4,312	0.02%
2022/03/28	0	0.00	1	33.60	33.15	-1	4,396	-0.02%
2022/03/24	0	0.00	2	34.15	33.90	-2	4,814	-0.04%
2022/03/23	0	0.00	1	33.95	33.95	-1	5,000	-0.02%
2022/03/21	0.1	34.75	1	34.70	34.50	-0.9	5,298	-0.02%
2022/03/18	2	34.28	0	0.00	34.95	2	5,705	0.04%
2022/03/17	41.1	34.03	9	33.99	34.15	32.1	6,133	0.52%
2022/03/16	2.5	34.82	2	34.58	34.60	0.5	6,484	0.01%
2022/03/15	2	33.23	1	33.25	32.05	1	6,524	0.02%
2022/03/11	0	0.00	2	33.50	33.50	-2	6,626	-0.03%
2022/03/10	1	33.30	1	32.95	33.40	0	6,798	0.00%
2022/03/07	3	31.67	5	31.76	31.50	-2	6,970	-0.03%
2022/03/04	3	32.80	3	32.80	32.70	0	7,165	0.00%
2022/03/03	3	33.50	3	32.87	33.45	0	7,322	0.00%
2022/03/02	0	0.00	1	32.50	32.50	-1	7,421	-0.01%
2022/03/01	1	31.45	5	31.90	31.80	-4	7,699	-0.05%
2022/02/25	1	30.85	2	30.50	30.85	-1	8,308	-0.01%
2022/02/24	3	30.53	0	0.00	30.00	3	8,609	0.03%
2022/02/22	2	30.50	0	0.00	30.55	2	8,660	0.02%
2022/02/18	2	30.90	0	0.00	31.10	2	8,723	0.02%
2022/02/17	0	31.65	0	0.00	31.25	0	8,766	0.00%
2022/02/16	5	31.34	0	0.00	31.40	5	8,817	0.06%
2022/02/15	3	31.35	0	0.00	31.15	3	8,927	0.03%
2022/02/14	1	31.00	0	0.00	31.00	1	8,987	0.01%
2022/02/11	4	32.50	0	0.00	32.30	4	9,029	0.04%
2022/02/09	0	0.00	5	32.40	32.80	-5	9,257	-0.05%
2022/02/08	0	0.00	5	32.10	32.50	-5	9,355	-0.05%
2022/02/07	0.1	31.75	0	0.00	31.40	0.1	9,539	0.00%
2022/01/24	10	30.50	0	0.00	30.35	10	10,382	0.10%
2022/01/21	0	0.00	1	32.05	31.30	-1	10,446	-0.01%
2022/01/18	1	32.45	0	0.00	32.35	1	10,669	0.01%
2022/01/13	0	0.00	2	33.58	32.85	-2	10,675	-0.02%
2022/01/12	1	33.75	0	0.00	33.55	1	10,649	0.01%
2022/01/11	6	34.33	16	34.74	34.35	-10	10,691	-0.09%
2022/01/10	6	34.15	0	0.00	34.20	6	10,627	0.06%
2022/01/07	2	34.40	1	34.10	34.10	1	10,624	0.01%
2022/01/06	1	35.45	7	35.21	34.65	-6	10,730	-0.06%
2022/01/05	3	36.60	19	36.83	36.00	-16	10,825	-0.15%
2022/01/03	6	36.03	5	35.93	35.90	1	10,807	0.01%
2021/12/30	2	36.25	1	36.50	36.20	1	10,805	0.01%
2021/12/29	31	36.24	55	36.34	36.35	-24	10,774	-0.22%
2021/12/28	3	36.27	2	35.85	35.50	1	10,747	0.01%
2021/12/24	3	36.02	1	36.25	36.00	2	11,243	0.02%
2021/12/23	8	36.97	1	36.85	36.70	7	11,211	0.06%
2021/12/22	11	37.10	14	37.36	37.05	-3	11,192	-0.03%
2021/12/21	1	36.95	7	37.00	37.00	-6	11,165	-0.05%
2021/12/20	46	37.67	49	37.47	37.05	-3	11,091	-0.03%
2021/12/17	1	37.45	40	37.12	36.35	-39	10,711	-0.36%
2021/12/16	22	37.44	5	37.40	37.45	17	10,512	0.16%
2021/12/15	24	36.72	16	36.73	36.55	8	10,342	0.08%
2021/12/14	48	38.13	56	38.39	36.55	-8	10,140	-0.08%
2021/12/13	54	38.01	40	38.36	37.70	14	9,629	0.15%
2021/12/10	36	37.64	52.1	37.76	37.60	-16.1	9,073	-0.18%
2021/12/09	21	36.20	3	36.02	35.80	18	8,484	0.21%
2021/12/08	6	34.53	6	35.50	35.45	0	8,186	0.00%
2021/12/07	1	34.50	0	0.00	34.35	1	8,052	0.01%
2021/12/06	7	34.89	15	35.02	34.65	-8	7,958	-0.10%
2021/12/03	44	34.46	40	34.74	34.05	4	7,745	0.05%
2021/12/01	0	0.00	3	33.87	33.40	-3	7,321	-0.04%
2021/11/30	20	34.11	4	33.83	33.00	16	7,240	0.22%
2021/11/29	33	34.11	35	34.43	34.20	-2	7,019	-0.03%
2021/11/26	10	35.80	0	0.00	35.55	10	6,815	0.15%
2021/11/25	6.1	36.63	1	36.70	36.30	5.1	6,566	0.08%
2021/11/24	3.1	34.36	52	36.31	37.05	-49	6,342	-0.77%
2021/11/23	17	34.70	8	34.71	34.35	9	5,772	0.16%
2021/11/18	0	0.00	2	32.35	33.10	-2	5,356	-0.04%
2021/11/11	10	33.23	1	33.40	33.00	9	5,117	0.18%
2021/11/09	7	34.39	7	34.29	34.50	0	5,036	0.00%
2021/11/08	1	34.60	13	34.34	33.80	-12	4,891	-0.25%
2021/11/05	1	33.90	1	33.80	33.95	0	4,849	0.00%
2021/11/04	1	34.30	14	33.90	34.30	-13	4,796	-0.27%
2021/11/03	6	32.49	0	0.00	32.40	6	4,609	0.13%
2021/11/02	1	33.40	3	32.55	32.95	-2	4,587	-0.04%
2021/11/01	27	33.73	55	34.96	32.85	-28	4,443	-0.63%
2021/10/29	6	31.38	15	31.63	32.10	-9	3,932	-0.23%
2021/10/28	7	31.41	22	31.58	32.10	-15	3,851	-0.39%
2021/10/27	6	31.00	1	31.15	31.10	5	3,697	0.14%
2021/10/26	5	29.75	6	30.33	30.45	-1	3,648	-0.03%
2021/10/25	10	30.60	10	30.20	30.20	0	3,632	0.00%
2021/10/22	1	30.20	0	0.00	29.95	1	3,664	0.03%
2021/10/21	2	30.50	4	30.28	29.90	-2	3,714	-0.05%
2021/10/20	0	0.00	1	30.80	30.60	-1	3,817	-0.03%
2021/10/19	5	31.13	4	30.98	30.95	1	3,815	0.03%
2021/10/18	1	30.60	0	0.00	30.60	1	3,767	0.03%
2021/10/14	4	30.54	5	30.31	30.70	-1	3,934	-0.03%
2021/10/13	1	30.05	2	29.95	30.40	-1	4,192	-0.02%
2021/10/12	7	29.64	5	29.45	29.35	2	4,226	0.05%
2021/10/08	0	0.00	16	28.74	28.65	-16	4,179	-0.38%
2021/10/07	5	28.75	5	28.55	28.55	0	4,166	0.00%
2021/10/06	2	29.40	7	28.76	28.40	-5	4,236	-0.12%
2021/10/05	0	0.00	2	27.83	28.70	-2	4,439	-0.05%
2021/10/04	5	31.22	6	30.09	29.35	-1	4,474	-0.02%
2021/10/01	16	31.93	9	31.57	30.45	7	4,314	0.16%
2021/09/30	2	29.65	0	0.00	29.60	2	3,959	0.05%
2021/09/29	3	29.47	1	29.15	28.70	2	3,933	0.05%
2021/09/28	0	0.00	1	28.80	28.80	-1	3,956	-0.03%
2021/09/23	1	28.55	0	0.00	28.15	1	4,789	0.02%
2021/09/16	2	29.05	2	29.30	29.30	0	4,923	0.00%
2021/09/15	0	0.00	1	29.15	29.00	-1	4,955	-0.02%
2021/09/14	1	29.15	1	29.35	29.00	0	5,099	0.00%
2021/09/13	3	29.80	3	29.45	29.40	0	5,138	0.00%
2021/09/09	1	28.55	0	0.00	28.55	1	5,189	0.02%
2021/09/08	3	28.80	0	0.00	28.30	3	5,272	0.06%
2021/09/03	0	0.00	4	30.00	30.50	-4	5,873	-0.07%
2021/09/01	10	30.80	11	30.31	30.30	-1	5,995	-0.02%
2021/08/31	1	30.60	1	30.10	30.45	0	6,009	0.00%
2021/08/30	2	31.50	2	31.45	30.25	0	5,997	0.00%
2021/08/27	1	30.25	1	30.40	29.20	0	5,910	0.00%
2021/08/25	0	0.00	2	28.98	28.80	-2	5,885	-0.03%
2021/08/17	0	0.00	1	27.95	27.80	-1	6,028	-0.02%
2021/08/16	0	0.00	1	28.70	28.25	-1	6,066	-0.02%
2021/08/13	10	29.65	0	0.00	29.40	10	6,074	0.16%
2021/08/11	1	29.80	0	0.00	30.10	1	6,278	0.02%
2021/08/10	1	32.00	12	31.08	31.05	-11	6,316	-0.17%
2021/08/09	15	32.22	0	0.00	32.20	15	6,342	0.24%
2021/08/06	17	33.13	0	0.00	32.85	17	6,457	0.26%
2021/08/05	0	0.00	10	34.25	33.60	-10	6,500	-0.15%
2021/08/04	3	34.00	1	34.20	33.90	2	6,624	0.03%
2021/08/02	1	33.05	0	0.00	33.10	1	6,638	0.02%
2021/07/29	1	32.60	0	0.00	32.60	1	6,801	0.01%
2021/07/28	0	0.00	4	32.00	32.20	-4	6,828	-0.06%
2021/07/26	2	34.73	2	34.20	34.20	0	6,964	0.00%
2021/07/23	1	33.25	0	0.00	33.30	1	6,903	0.01%
2021/07/22	1	33.30	1	33.50	33.55	0	6,941	0.00%
2021/07/21	8	34.86	8	33.84	33.60	0	6,958	0.00%
2021/07/20	13	34.36	2	34.50	34.35	11	6,908	0.16%
2021/07/19	8	35.24	10	35.13	35.05	-2	6,827	-0.03%
2021/07/16	5	34.46	4	34.61	33.35	1	6,559	0.02%
2021/07/15	1	33.65	0	0.00	33.80	1	6,535	0.02%
2021/07/14	1	33.00	0	0.00	33.00	1	6,597	0.02%
2021/07/13	11	34.15	2	33.90	33.60	9	6,669	0.13%
2021/07/12	6	34.30	5	34.04	34.65	1	6,725	0.01%
2021/07/09	2	33.05	0	0.00	33.00	2	6,636	0.03%
2021/07/07	2.5	32.66	2	33.10	32.35	0.5	7,914	0.01%
2021/07/06	4.4	33.12	5	33.02	32.95	-0.6	7,967	-0.01%
2021/07/05	0.1	32.85	13.2	33.62	33.40	-13.1	8,107	-0.16%
2021/07/02	9.2	33.05	4	33.11	32.55	5.2	8,243	0.06%
2021/07/01	21	33.85	1	33.40	33.40	20	8,362	0.24%
2021/06/30	13	34.26	17	34.93	34.85	-4	8,285	-0.05%
2021/06/28	5	31.55	7	31.60	31.60	-2	7,777	-0.03%
2021/06/25	12	32.49	9	32.17	32.00	3	7,954	0.04%
2021/06/24	0	0.00	1	31.75	32.00	-1	8,290	-0.01%
2021/06/23	11	32.14	16	32.01	31.50	-5	8,554	-0.06%
2021/06/22	5	31.35	5	30.60	30.60	0	8,677	0.00%
2021/06/21	9	31.47	6	31.29	31.20	3	8,827	0.03%
2021/06/18	23	31.78	7	32.24	32.40	16	9,178	0.17%
2021/06/17	7	32.26	6	32.42	32.40	1	9,929	0.01%
2021/06/16	3	33.27	8	33.38	32.60	-5	10,226	-0.05%
2021/06/15	13	32.13	0	0.00	31.55	13	10,086	0.13%
2021/06/11	0	0.00	16	31.10	31.05	-16	10,134	-0.16%
2021/06/10	14	32.00	0	0.00	32.05	14	10,378	0.13%
2021/06/09	1	30.25	0	0.00	30.30	1	10,742	0.01%
2021/06/07	2	30.10	0	0.00	29.85	2	12,174	0.02%
2021/06/04	9	30.58	12	30.55	30.35	-3	12,473	-0.02%
2021/06/03	16	31.15	23	31.20	31.15	-7	12,504	-0.06%
2021/06/02	2	31.55	1	31.90	31.25	1	12,527	0.01%
2021/06/01	3	31.52	7	31.96	32.15	-4	12,512	-0.03%
2021/05/28	10	31.18	11	31.05	31.05	-1	12,523	-0.01%
2021/05/27	6	30.68	4.3	30.89	30.65	1.7	12,530	0.01%
2021/05/26	13.9	30.63	10	30.78	30.55	3.9	12,544	0.03%
2021/05/25	7.4	31.07	0	0.00	30.50	7.4	12,578	0.06%
2021/05/24	4	30.00	5	29.97	30.15	-1	12,699	-0.01%
2021/05/21	2	29.75	4	29.98	29.60	-2	12,697	-0.02%
2021/05/20	41	31.03	8	30.91	29.40	33	12,735	0.26%
2021/05/19	9	31.13	2	30.50	31.20	7	12,724	0.06%
2021/05/18	0	0.00	1	29.55	29.60	-1	12,658	-0.01%
2021/05/17	6	28.52	15	27.00	26.95	-9	12,628	-0.07%
2021/05/14	15	30.34	4	31.08	29.90	11	12,570	0.09%
2021/05/13	6.7	28.92	8	28.46	28.65	-1.3	12,473	-0.01%
2021/05/12	15	28.75	1	29.25	28.80	14	12,536	0.11%
2021/05/11	22	31.91	13	33.75	31.85	9	12,411	0.07%
2021/05/10	12	35.35	0.8	35.06	35.30	11.2	12,408	0.09%
2021/05/07	6.4	34.88	11	34.94	34.85	-4.6	12,441	-0.04%
2021/05/06	19	34.05	17	34.16	35.00	2	12,431	0.02%
2021/05/05	2	33.05	8	33.38	32.75	-6	12,310	-0.05%
2021/05/04	1	33.35	3	34.40	33.05	-2	12,308	-0.02%
2021/05/03	6	37.47	1	38.10	35.80	5	12,219	0.04%
2021/04/29	3	36.57	1	36.80	36.65	2	12,256	0.02%
2021/04/28	1	38.05	0	0.00	37.50	1	12,275	0.01%
2021/04/27	0	0.00	6	38.32	38.20	-6	12,318	-0.05%
2021/04/26	1	38.00	0	0.00	38.25	1	12,418	0.01%
2021/04/23	0	0.00	5	37.85	37.90	-5	12,435	-0.04%
2021/04/22	16.3	38.40	12	37.55	37.20	4.3	12,431	0.03%
2021/04/21	8	39.31	2.5	38.81	38.85	5.5	12,342	0.04%
2021/04/20	1.5	38.18	1.9	38.03	38.05	-0.4	12,238	0.00%
2021/04/19	4.9	37.95	0	0.00	37.90	4.9	12,197	0.04%
2021/04/16	5	38.95	5	38.66	38.40	0	12,152	0.00%
2021/04/15	17	38.37	1.3	38.26	38.10	15.7	12,144	0.13%
2021/04/14	6	38.77	15	38.68	37.55	-9	12,439	-0.07%
2021/04/13	23	41.06	43.7	41.37	39.30	-20.7	12,106	-0.17%
2021/04/12	1.5	39.49	11.1	39.47	39.35	-9.6	11,238	-0.09%
2021/04/09	5.5	39.65	1	39.55	39.30	4.5	11,208	0.04%
2021/04/08	10	39.79	8.6	39.72	39.35	1.4	11,119	0.01%
2021/04/07	4.7	38.89	5.4	39.56	39.50	-0.7	11,097	-0.01%
2021/04/06	13.3	38.28	4	38.43	38.30	9.3	11,063	0.08%
2021/04/01	8	38.46	0	0.00	38.25	8	11,063	0.07%
2021/03/31	15	39.12	0	0.00	38.90	15	11,139	0.13%
2021/03/30	7	39.95	2	39.90	39.30	5	11,680	0.04%
2021/03/29	51	40.19	37.1	40.71	39.85	14	11,839	0.12%
2021/03/26	12	37.88	28.3	37.87	38.20	-16.3	11,521	-0.14%
2021/03/25	7	39.77	11	40.03	38.85	-4	11,271	-0.04%
2021/03/24	5	39.64	15.1	39.38	39.30	-10.1	11,053	-0.09%
2021/03/23	9.1	40.33	14.1	40.37	39.30	-4.9	10,912	-0.04%
2021/03/22	34	42.04	48.8	41.67	41.00	-14.8	10,611	-0.14%
2021/03/19	15	36.17	4	38.78	39.75	11	9,932	0.11%
2021/03/18	32	37.37	31	36.51	36.15	1	9,580	0.01%
2021/03/17	4.1	36.96	5	36.93	36.75	-0.9	9,302	-0.01%
2021/03/16	13.1	37.33	4.1	37.28	36.60	8.9	9,178	0.10%
2021/03/15	10.1	37.84	10	38.13	37.60	0.1	8,893	0.00%
2021/03/12	3.4	36.66	25.2	36.92	37.00	-21.7	8,420	-0.26%
2021/03/11	27	36.01	6	35.60	35.10	21	7,820	0.27%
2021/03/10	1	32.30	12	34.75	34.95	-11	7,032	-0.16%
2021/03/09	0	0.00	0.3	31.40	31.80	-0.3	6,769	0.00%
2021/03/08	1.3	30.92	1	32.00	30.90	0.3	6,786	0.00%
2021/03/05	0.2	30.95	0.6	31.34	30.85	-0.4	6,837	-0.01%
2021/03/04	8	32.16	4	31.71	31.40	4	7,299	0.05%
2021/03/03	0	0.00	1	31.30	31.65	-1	7,389	-0.01%
2021/03/02	1	32.65	4	32.10	31.45	-3	7,646	-0.04%
2021/02/26	0	0.00	10	31.55	31.90	-10	8,159	-0.12%
2021/02/25	1	31.70	0	0.00	31.60	1	8,510	0.01%
2021/02/24	16.3	32.33	6.3	32.39	31.85	10	8,705	0.11%
2021/02/23	1	31.30	2	31.30	31.10	-1	9,095	-0.01%
2021/02/22	0	0.00	0.7	31.25	31.30	-0.7	9,636	-0.01%
2021/02/19	2	30.68	1	31.50	30.65	1	9,771	0.01%
2021/02/18	0	0.00	1	29.15	29.75	-1	10,171	-0.01%
2021/02/17	1	29.15	3	29.02	29.15	-2	10,330	-0.02%
2021/02/05	0.4	28.10	0	0.00	28.15	0.4	10,595	0.00%
2021/02/04	1	28.45	0	0.00	28.25	1	11,157	0.01%
2021/02/03	7	29.24	4	29.46	28.70	3	11,424	0.03%
2021/02/02	1	27.65	1	27.65	27.75	0	11,465	0.00%
2021/02/01	0	26.85	15	27.25	27.55	-15	11,797	-0.13%
2021/01/28	0	0.00	6	29.25	29.00	-6	12,994	-0.05%
2021/01/27	2	30.13	0	0.00	30.10	2	13,435	0.01%
2021/01/25	1	31.25	1	31.20	30.95	0	13,931	0.00%
2021/01/22	6	31.48	9.8	31.20	31.10	-3.8	14,268	-0.03%
2021/01/21	2	31.00	3.3	30.96	30.05	-1.3	14,716	-0.01%
2021/01/20	11	32.11	2	30.70	30.80	9	15,790	0.06%
2021/01/19	6	32.28	13	31.90	32.05	-7	16,551	-0.04%
2021/01/18	1	31.05	2	30.95	30.80	-1	16,693	-0.01%
2021/01/15	0	0.00	13	31.78	32.00	-13	16,881	-0.08%
2021/01/14	2	32.58	7	32.68	32.60	-5	17,062	-0.03%
2021/01/13	2	33.08	1	32.65	32.60	1	17,257	0.01%
2021/01/12	4	33.73	2	33.33	33.05	2	17,699	0.01%
2021/01/11	4	34.30	0	0.00	34.10	4	18,358	0.02%
2021/01/08	11	34.45	13	34.24	34.15	-2	19,115	-0.01%
2021/01/07	29	35.23	40.1	35.36	34.35	-11.1	20,158	-0.06%
2021/01/06	5.1	33.41	12	34.02	33.20	-6.9	20,909	-0.03%
2021/01/05	6	34.34	1	34.55	34.05	5	21,609	0.02%
2021/01/04	1	34.50	19	34.89	34.55	-18	22,512	-0.08%
2020/12/31	4	34.94	9	34.76	34.60	-5	23,373	-0.02%
2020/12/30	14	35.03	20	34.98	35.55	-6	24,449	-0.02%
2020/12/29	6.3	34.10	0	0.00	34.45	6.3	25,099	0.03%
2020/12/28	10.3	33.70	3	33.83	33.55	7.3	25,247	0.03%
2020/12/25	43	34.27	19	34.50	34.05	24	25,367	0.09%
2020/12/24	49	35.55	36	35.47	34.30	13	25,417	0.05%
2020/12/23	11	34.00	16.1	33.80	34.75	-5.1	25,128	-0.02%
2020/12/22	1	33.15	1	33.35	31.60	0	25,229	0.00%
2020/12/21	1	33.40	1	33.55	32.85	0	25,615	0.00%
2020/12/18	2	33.15	2	33.33	33.00	0	26,041	0.00%
2020/12/17	0	0.00	2	33.00	32.95	-2	26,688	-0.01%
2020/12/16	5	33.81	6	33.88	33.50	-1	27,316	0.00%
2020/12/14	0	0.00	2	32.50	34.00	-2	28,548	-0.01%
2020/12/11	1	32.80	2	32.58	32.65	-1	29,519	0.00%
2020/12/10	1	34.05	0	0.00	33.35	1	30,864	0.00%
2020/12/09	3	35.33	5	34.92	34.60	-2	31,102	-0.01%
2020/12/08	0	0.00	2	34.63	34.55	-2	31,713	-0.01%
2020/12/07	2.7	34.28	5	34.65	35.15	-2.3	31,864	-0.01%
2020/12/04	7	34.67	0	0.00	34.50	7	32,016	0.02%
2020/12/03	13.7	35.54	0	0.00	35.10	13.7	32,139	0.04%
2020/12/02	2	35.83	0	0.00	35.35	2	32,229	0.01%
2020/12/01	2	37.10	2	37.00	37.00	0	32,388	0.00%
2020/11/30	16	37.01	18	37.82	38.10	-2	32,581	-0.01%
2020/11/27	2	36.25	7	36.39	36.00	-5	32,210	-0.02%
2020/11/26	6	36.88	9	36.33	35.90	-3	32,229	-0.01%
2020/11/25	18	36.60	17	36.50	36.40	1	32,332	0.00%
2020/11/24	12	35.73	19.1	35.38	35.50	-7.1	31,994	-0.02%
2020/11/23	3.2	35.06	1	34.85	34.50	2.2	32,096	0.01%
2020/11/20	5	34.98	18	35.01	34.80	-13	32,402	-0.04%
2020/11/19	28	34.27	18	34.02	34.00	10	32,534	0.03%
2020/11/18	3	32.77	5	33.15	33.00	-2	32,354	-0.01%
2020/11/17	38	33.51	27	33.50	33.00	11	33,304	0.03%
2020/11/16	2	32.10	0	0.00	31.70	2	32,892	0.01%
2020/11/13	4	31.99	13	32.13	32.65	-9	32,813	-0.03%
2020/11/12	14.4	32.51	13	32.40	32.50	1.4	33,003	0.00%
2020/11/11	14	34.57	28	34.40	34.10	-14	32,508	-0.04%
2020/11/10	1	35.75	2	35.68	35.35	-1	32,348	0.00%
2020/11/09	85	36.51	78	36.02	36.00	7	32,317	0.02%
2020/11/06	37	36.24	41	36.45	35.40	-4	32,034	-0.01%
2020/11/05	106	36.72	103.3	36.49	36.10	2.7	31,611	0.01%	大買/大賣/
2020/11/04	17.3	34.73	19	34.91	34.30	-1.7	30,894	-0.01%
2020/11/03	18	35.60	19.7	35.44	35.40	-1.7	30,472	-0.01%
2020/11/02	8	35.93	6.7	36.21	35.35	1.3	30,323	0.00%
2020/10/30	13	37.85	8.6	37.63	37.40	4.4	30,027	0.01%
2020/10/29	49	38.92	47	39.22	38.10	2	29,711	0.01%
2020/10/28	108	40.37	98	40.35	39.00	10	29,146	0.03%	大買/
2020/10/27	58	39.55	64.5	39.38	39.35	-6.5	28,072	-0.02%
2020/10/26	4	37.98	25	37.97	37.80	-21	27,342	-0.08%
2020/10/23	14	37.25	7.7	37.37	37.25	6.3	27,095	0.02%
2020/10/22	16.7	37.42	39	37.38	37.00	-22.3	26,977	-0.08%
2020/10/21	18	38.58	13	38.10	37.90	5	26,859	0.02%
2020/10/20	51.2	38.93	12	38.52	38.25	39.2	26,828	0.15%
2020/10/19	68.3	38.06	67	38.11	38.10	1.3	26,504	0.00%
2020/10/16	34	38.52	35	37.96	37.80	-1	25,895	0.00%
2020/10/15	108	41.67	91	41.09	40.35	17	25,497	0.07%	大買/
2020/10/14	43	43.10	103.6	42.58	41.60	-60.6	24,606	-0.25%	大賣/
2020/10/13	118	41.32	53.7	41.80	41.25	64.3	23,730	0.27%	大買/
2020/10/12	15	42.77	89.7	42.96	41.95	-74.7	23,050	-0.32%
2020/10/08	128.1	42.47	171.6	41.81	41.50	-43.5	22,120	-0.20%	大買/大賣/
2020/10/07	120	42.49	91	42.34	42.00	29	21,241	0.14%	大買/
2020/10/06	22.1	40.96	19	42.19	41.45	3.1	20,191	0.02%
2020/10/05	95.1	39.33	9	39.42	38.85	86.1	19,439	0.44%
2020/09/30	2	35.05	22	37.18	38.55	-20	19,120	-0.10%
2020/09/29	12.8	36.08	8	35.59	35.05	4.8	18,942	0.03%
2020/09/28	30.3	39.07	15	38.74	37.30	15.4	18,747	0.08%
2020/09/16	9	24.17	37.3	23.73	24.50	-28.3	18,396	-0.15%
2020/09/15	19	24.26	29.1	24.26	24.30	-10.1	18,015	-0.06%
2020/09/14	27	22.81	32	22.83	23.05	-5	17,732	-0.03%
2020/09/11	42	24.39	20	24.32	24.20	22	17,271	0.13%
2020/09/10	47	26.25	22	26.37	25.90	25	16,583	0.15%
2020/09/09	28	25.79	58	26.44	26.65	-30	15,913	-0.19%
2020/09/08	37	25.71	13	26.41	25.20	24	14,950	0.16%
2020/09/07	85	28.41	63	27.72	27.95	22	14,524	0.15%
2020/09/04	82	27.53	115	26.63	27.90	-33	13,557	-0.24%	大賣/
2020/09/03	4	25.40	17	25.40	25.40	-13	12,205	-0.11%
2020/09/02	51	21.32	17	23.09	23.10	34	11,941	0.28%
2020/09/01	22	21.55	0	0.00	21.00	22	11,347	0.19%
2020/08/31	0	0.00	8	21.95	22.25	-8	11,185	-0.07%
2020/08/28	0	0.00	4	20.11	20.50	-4	11,026	-0.04%
2020/08/27	2	19.10	12	19.59	19.40	-10	11,029	-0.09%
2020/08/26	1	20.15	7	19.71	19.85	-6	10,968	-0.05%
2020/08/25	0	0.00	19	18.74	19.45	-19	10,742	-0.18%
2020/08/24	7	17.79	5	17.38	17.70	2	10,470	0.02%
2020/08/21	10	16.80	2	17.40	17.40	8	10,357	0.08%
2020/08/20	1	17.40	6	15.43	17.40	-5	10,198	-0.05%
2020/08/19	17	16.81	3	16.50	16.50	14	9,809	0.14%
2020/08/18	40	18.14	11	18.60	18.30	29	9,618	0.30%
2020/08/17	30	17.45	16	17.36	18.30	14	9,145	0.15%
2020/08/14	52	16.07	26	15.46	16.80	26	8,644	0.30%
2020/08/13	4	14.76	27	14.97	15.30	-23	7,957	-0.29%
2020/08/12	23	13.21	78	13.24	13.95	-55	7,562	-0.73%
2020/08/11	0	0.00	5	12.70	12.70	-5	6,481	-0.08%
2020/08/07	3	10.10	7	10.50	10.50	-4	6,628	-0.06%
2020/08/06	4	9.59	2	9.63	9.56	2	6,230	0.03%
2020/08/05	4	9.53	3	9.49	9.68	1	6,204	0.02%
2020/08/04	4	9.49	5	9.30	9.61	-1	6,243	-0.02%
2020/08/03	0	0.00	3	9.16	9.06	-3	6,128	-0.05%
2020/07/31	3	9.00	1	8.87	9.05	2	6,076	0.03%
2020/07/30	5	9.14	0	0.00	9.08	5	6,013	0.08%
2020/07/28	5	8.10	0	0.00	7.97	5	5,765	0.09%
2020/07/27	2	8.35	6	8.28	8.22	-4	5,711	-0.07%
2020/07/24	2	8.67	0	0.00	8.51	2	5,646	0.04%
2020/07/22	0	0.00	6	9.03	8.94	-6	5,502	-0.11%
2020/07/21	0	0.00	2	8.98	8.90	-2	5,397	-0.04%
2020/07/20	0	0.00	3	8.92	9.03	-3	5,255	-0.06%
2020/07/17	0	0.00	13	9.39	9.15	-13	5,197	-0.25%
2020/07/16	38	9.80	6	9.70	9.70	32	5,053	0.63%
2020/07/15	16	9.89	0	0.00	9.60	16	4,921	0.33%
2020/07/14	8	9.62	0	0.00	9.50	8	4,719	0.17%
2020/07/13	3	9.04	3	9.12	9.01	0	4,537	0.00%
2020/07/10	10	9.52	12	9.25	9.42	-2	4,430	-0.05%
2020/07/09	10	9.14	4	8.80	9.27	6	4,009	0.15%
2020/07/08	3	8.36	3	7.77	8.43	0	3,713	0.00%
2020/07/07	3	7.75	0	0.00	7.71	3	3,394	0.09%
2020/07/03	5	7.78	5	7.81	7.80	0	3,260	0.00%
2020/07/02	0	0.00	5	7.85	7.97	-5	3,210	-0.16%
2020/07/01	0	0.00	11	7.63	7.65	-11	3,115	-0.35%
2020/06/30	1	7.25	10	7.31	7.34	-9	3,036	-0.30%
2020/06/29	0	0.00	1	7.32	7.32	-1	3,030	-0.03%
2020/06/22	3	7.33	2.1	7.34	7.26	0.9	3,082	0.03%
2020/06/19	23	7.59	1	7.80	7.57	22	3,043	0.72%
2020/06/17	0	0.00	15	7.15	7.12	-15	2,906	-0.52%
2020/06/11	3	7.58	0	0.00	7.31	3	3,024	0.10%
2020/06/04	1	7.57	0	0.00	7.60	1	3,057	0.03%
2020/06/03	1	7.70	20	7.76	7.77	-19	3,015	-0.63%
2020/06/02	0	0.00	0.1	7.61	7.61	-0.1	2,847	-0.01%
2020/05/28	1	6.94	0	0.00	6.91	1	2,755	0.04%
2020/05/26	2	7.05	0	0.00	7.01	2	2,748	0.07%
2020/05/22	0	0.00	4	7.08	7.01	-4	2,700	-0.15%
2020/05/21	2	7.25	0	0.00	7.24	2	2,690	0.07%
2020/05/20	0	0.00	11	6.84	6.95	-11	2,638	-0.42%
2020/05/19	1	6.98	0	0.00	6.94	1	2,617	0.04%
2020/05/18	0	0.00	3	6.87	6.85	-3	2,595	-0.12%
2020/05/14	13	7.97	0	0.00	7.60	13	2,456	0.53%
2020/05/13	1	6.78	0	0.00	7.34	1	2,183	0.05%
2020/05/11	15	6.78	10	6.78	6.77	5	2,032	0.25%
2020/05/08	10	6.34	0	0.00	6.34	10	1,858	0.54%
2020/05/07	0	0.00	1	5.60	5.77	-1	1,858	-0.05%
2020/05/05	0	0.00	3	5.29	5.28	-3	1,848	-0.16%
2020/04/30	5	5.45	0.1	5.43	5.45	4.9	1,858	0.26%
2020/04/29	3	5.36	0	0.00	5.38	3	1,869	0.16%
2020/04/23	10	5.26	0	0.00	5.25	10	1,942	0.51%
2020/04/21	0	0.00	10	5.39	5.29	-10	1,960	-0.51%
2020/04/17	1	5.60	0	0.00	5.57	1	2,009	0.05%
2020/04/08	5	5.26	0	0.00	5.23	5	1,991	0.25%
2020/04/01	0	0.00	6	4.87	4.92	-6	2,029	-0.30%
2020/03/31	0	0.00	11	4.93	4.85	-11	2,028	-0.54%
2020/03/25	7	4.46	3	4.36	4.41	4	1,943	0.21%
2020/03/20	3	4.20	0	0.00	4.20	3	1,912	0.16%
2020/03/18	2	4.92	0	0.00	4.81	2	1,783	0.11%
2020/03/13	3	5.12	0	0.00	5.19	3	1,722	0.17%
2020/03/12	0	0.00	53	5.76	5.67	-53	1,685	-3.14%
2020/03/09	0	0.00	14	6.64	6.45	-14	1,648	-0.85%
2020/03/02	0	0.00	6	6.87	6.78	-6	1,677	-0.36%
2020/02/26	10	7.18	5	7.11	7.11	5	1,655	0.30%
2020/02/25	0	0.00	11	7.14	7.14	-11	1,659	-0.66%
2020/02/20	0	0.00	1	7.58	7.53	-1	1,631	-0.06%
2020/02/17	1	7.53	10	7.45	7.56	-9	1,621	-0.55%
2020/02/11	0	0.00	1	7.43	7.40	-1	1,607	-0.06%
2020/02/10	8	7.52	0	0.00	7.52	8	1,623	0.49%
2020/02/07	0	0.00	13	7.01	7.01	-13	1,583	-0.82%
2020/02/04	0	0.00	3	7.13	7.14	-3	1,569	-0.19%
2020/02/03	3	6.79	0	0.00	6.93	3	1,591	0.19%
2020/01/14	0	0.00	11	8.21	8.20	-11	1,536	-0.72%
2020/01/13	12	8.37	0	0.00	8.29	12	1,524	0.79%
2020/01/06	1	8.18	0	0.00	8.11	1	1,567	0.06%
2019/12/31	0	0.00	1	8.15	8.15	-1	1,564	-0.06%
2019/12/30	4	8.37	0	0.00	8.22	4	1,556	0.26%
2019/12/23	0	0.00	1	8.24	8.15	-1	1,530	-0.07%
2019/12/19	1	8.12	1	8.00	8.19	0	1,526	0.00%
2019/12/17	0	0.00	2	7.99	7.97	-2	1,567	-0.13%
2019/12/16	2	8.05	0	0.00	7.96	2	1,596	0.13%
2019/12/13	2	7.95	0	0.00	7.97	2	1,595	0.13%
2019/12/11	3	8.22	2	8.21	8.18	1	1,608	0.06%
2019/12/10	2	8.15	0	0.00	8.16	2	1,627	0.12%
2019/12/04	1	8.38	1	8.34	8.33	0	1,716	0.00%
2019/12/03	2	8.31	10	8.26	8.34	-8	1,742	-0.46%
2019/12/02	0	0.00	1	8.21	8.22	-1	1,754	-0.06%
2019/11/26	1	8.81	0	0.00	8.78	1	1,839	0.05%
2019/11/21	20	8.91	1	8.81	8.88	19	1,971	0.96%
2019/11/20	1	8.85	0	0.00	8.85	1	2,015	0.05%
2019/11/19	1	9.01	0	0.00	8.90	1	2,075	0.05%
2019/11/14	0	0.00	1	8.96	8.81	-1	2,185	-0.05%
2019/11/13	1	8.98	0	0.00	8.98	1	2,225	0.04%
2019/11/07	1	9.02	0	0.00	9.05	1	3,043	0.03%
2019/11/01	0	0.00	2	9.52	9.39	-2	3,505	-0.06%
2019/10/31	2	9.56	10	9.53	9.53	-8	3,707	-0.22%
2019/10/30	1	9.44	0	0.00	9.38	1	3,981	0.03%
2019/10/24	1	9.39	0	0.00	9.37	1	5,009	0.02%
2019/10/22	0	0.00	1	9.45	9.55	-1	5,003	-0.02%
2019/10/21	1	9.40	0	0.00	9.40	1	4,991	0.02%
2019/10/18	3	9.46	0	0.00	9.44	3	4,995	0.06%
2019/10/17	0	0.00	3	9.59	9.44	-3	5,029	-0.06%
2019/10/16	3	9.54	0	0.00	9.70	3	5,020	0.06%
2019/10/15	20	9.11	0	0.00	9.13	20	4,935	0.41%
2019/10/14	1	9.06	0	0.00	9.05	1	4,936	0.02%
2019/10/07	10	9.24	0	0.00	9.21	10	4,968	0.20%
2019/09/26	0	0.00	2	9.63	9.63	-2	5,099	-0.04%
2019/09/25	2	9.65	0	0.00	9.65	2	5,100	0.04%
2019/09/24	0	0.00	2	9.88	9.78	-2	5,101	-0.04%
2019/09/23	3	9.89	2	9.64	9.98	1	5,073	0.02%
2019/09/19	2	9.23	0	0.00	9.23	2	5,003	0.04%
2019/09/16	3	9.64	3	9.66	9.54	0	4,975	0.00%
2019/09/12	1	9.62	0	0.00	9.62	1	5,002	0.02%
2019/09/11	2	9.45	0	0.00	9.52	2	4,992	0.04%
2019/09/10	1	9.50	0	0.00	9.30	1	4,978	0.02%
2019/09/09	0	0.00	5	9.72	9.72	-5	4,889	-0.10%
2019/09/03	3	10.00	2	9.99	9.96	1	4,886	0.02%
2019/09/02	2	9.97	0.6	9.98	10.15	1.4	4,865	0.03%
2019/08/28	5	9.79	1	9.78	9.92	4	4,763	0.08%
2019/08/27	6	9.72	5	9.95	9.71	1	4,737	0.02%
2019/08/26	2	10.03	0	0.00	10.00	2	4,682	0.04%
2019/08/22	2	10.93	1	10.65	10.50	1	4,609	0.02%
2019/08/21	1	10.95	0	0.00	10.85	1	4,549	0.02%
2019/08/20	7	10.91	1	10.90	10.80	6	4,522	0.13%
2019/08/16	0	0.00	5	10.65	10.70	-5	4,450	-0.11%
2019/08/15	6	10.55	2	10.68	10.80	4	4,413	0.09%
2019/08/14	6	11.07	57	11.34	10.85	-51	4,315	-1.18%
2019/08/13	10	11.93	0	0.00	11.95	10	4,044	0.25%
2019/08/12	8	12.04	28	11.81	12.15	-20	3,899	-0.51%
2019/08/07	23	11.19	12	11.17	10.90	11	3,540	0.31%
2019/08/06	22	10.43	31	10.94	11.10	-9	3,439	-0.26%
2019/08/05	1	10.70	1	10.95	10.70	0	3,307	0.00%
2019/08/02	25	11.38	3	11.30	11.30	22	3,176	0.69%
2019/08/01	9	11.18	40	11.38	11.60	-31	3,000	-1.03%
2019/07/31	50	10.98	3	10.78	10.95	47	2,708	1.74%
2019/07/30	5	10.69	11	10.97	11.05	-6	2,479	-0.24%
2019/07/29	3	9.57	10	10.05	10.05	-7	1,934	-0.36%
2019/07/26	1	9.01	0	0.00	9.15	1	1,766	0.06%
2019/07/25	0	0.00	2	8.81	8.92	-2	1,730	-0.12%
2019/07/17	23	8.97	0	0.00	8.92	23	1,774	1.30%
2019/07/12	40	8.93	3	9.02	8.95	37	1,870	1.98%
2019/07/11	2	9.13	2	9.10	9.06	0	1,888	0.00%
2019/07/09	2	8.88	0	0.00	8.88	2	1,905	0.10%
2019/07/08	0	0.00	4	9.01	8.87	-4	1,929	-0.21%
2019/07/04	32	9.01	0	0.00	9.18	32	2,060	1.55%
2019/07/03	3	8.90	0	0.00	8.89	3	2,111	0.14%
2019/07/01	3	8.67	0	0.00	8.68	3	2,179	0.14%
2019/06/27	0	0.00	2	8.43	8.69	-2	2,265	-0.09%
2019/06/26	0	0.00	3	8.47	8.42	-3	2,317	-0.13%
2019/06/24	0	0.00	2	8.63	8.58	-2	2,400	-0.08%
2019/06/21	2	8.74	0	0.00	8.63	2	2,459	0.08%
2019/06/20	3	8.69	1	8.70	8.79	2	2,520	0.08%
2019/06/18	0	0.00	2	8.45	8.45	-2	2,644	-0.08%
2019/06/14	1	8.50	0	0.00	8.52	1	2,807	0.04%
2019/06/13	2	8.30	0	0.00	8.61	2	2,918	0.07%
2019/06/05	3	8.16	0	0.00	8.10	3	3,253	0.09%
2019/05/23	5	8.18	0	0.00	8.02	5	3,926	0.13%
2019/05/22	2	8.05	0	0.00	8.10	2	4,014	0.05%
2019/05/17	1	8.10	15	8.25	8.00	-14	4,389	-0.32%
2019/05/15	3	8.32	0	0.00	8.30	3	4,965	0.06%
2019/05/10	11	8.26	0	0.00	8.17	11	5,095	0.22%
2019/04/23	1	9.08	0	0.00	8.99	1	6,622	0.02%
2019/04/22	3	9.18	0	0.00	9.05	3	6,689	0.04%
2019/04/19	0	0.00	10	9.00	9.09	-10	6,675	-0.15%
2019/04/17	0	0.00	2	8.88	9.04	-2	6,704	-0.03%
2019/04/16	2	8.99	0	0.00	8.92	2	6,680	0.03%
2019/04/15	0	0.00	15	9.03	9.01	-15	6,733	-0.22%
2019/04/10	8	8.90	10	8.92	9.06	-2	6,824	-0.03%
2019/04/09	0	0.00	15	8.80	8.90	-15	7,020	-0.21%
2019/04/08	10	8.70	5	8.65	8.71	5	6,930	0.07%
2019/04/03	0	0.00	15	8.50	8.53	-15	6,845	-0.22%
2019/04/02	0	0.00	5	8.59	8.48	-5	6,851	-0.07%
2019/03/29	0	0.00	5	8.43	8.30	-5	6,790	-0.07%
2019/03/28	5	8.39	1	8.36	8.40	4	6,810	0.06%
2019/03/27	5	8.37	0	0.00	8.46	5	6,919	0.07%
2019/03/25	10	8.51	0	0.00	8.47	10	6,976	0.14%
2019/03/22	5	8.70	0	0.00	8.72	5	6,928	0.07%
2019/03/21	5	8.85	5	9.03	8.84	0	6,949	0.00%
2019/03/20	5	9.11	0	0.00	9.03	5	6,911	0.07%
2019/03/19	0	0.00	5	8.91	9.05	-5	6,907	-0.07%
2019/03/18	5	8.70	1	8.98	8.84	4	6,854	0.06%
2019/03/15	2	9.09	3	9.06	9.00	-1	6,845	-0.01%
2019/03/14	1	9.05	0	0.00	9.01	1	6,805	0.01%
2019/03/12	0	0.00	5	9.12	9.09	-5	6,939	-0.07%
2019/03/08	10	9.01	10	9.06	9.00	0	7,016	0.00%
2019/03/07	11	9.28	5	9.39	9.20	6	7,230	0.08%
2019/03/06	1	9.26	0	0.00	9.22	1	7,342	0.01%
2019/03/05	0	0.00	4	9.19	9.18	-4	7,748	-0.05%
2019/03/04	8	9.12	0	0.00	9.08	8	7,809	0.10%
2019/02/26	14	9.20	14	9.19	9.09	0	8,416	0.00%
2019/02/25	5	9.05	0	0.00	9.06	5	8,411	0.06%
2019/02/22	15	9.08	0	0.00	9.04	15	8,446	0.18%
2019/02/21	10	9.27	0	0.00	9.15	10	8,508	0.12%
2019/02/20	10	9.33	15	9.27	9.27	-5	8,490	-0.06%
2019/02/19	25	9.31	22	9.38	9.26	3	8,531	0.04%
2019/02/18	10	9.08	5	9.18	9.13	5	8,460	0.06%
2019/02/15	18	9.43	13	9.20	9.03	5	8,634	0.06%
2019/02/14	13	9.45	31	9.52	9.71	-18	8,469	-0.21%
2019/02/13	0	0.00	10	8.83	8.83	-10	8,226	-0.12%
2019/02/11	15	8.87	1	8.84	8.80	14	8,327	0.17%
2019/01/30	1	9.03	13	8.99	8.93	-12	8,456	-0.14%
2019/01/25	10	9.06	12	9.02	9.06	-2	8,926	-0.02%
2019/01/24	10	9.06	0	0.00	9.00	10	8,916	0.11%
2019/01/23	12	8.83	10	8.90	8.91	2	8,901	0.02%
2019/01/22	21	9.01	10	8.81	8.81	11	8,855	0.12%
2019/01/21	0	0.00	2	9.33	9.08	-2	8,823	-0.02%
2019/01/18	19	9.39	30	9.45	9.30	-11	8,889	-0.12%
2019/01/17	69	9.48	26	9.62	9.28	43	8,843	0.49%
2019/01/16	2	8.98	25	9.13	9.18	-23	8,358	-0.28%
2019/01/15	0	0.00	5	8.46	8.35	-5	8,270	-0.06%
2019/01/14	5	8.40	0	0.00	8.41	5	8,288	0.06%
2019/01/11	0	0.00	15	8.20	8.22	-15	8,319	-0.18%
2019/01/10	15	8.30	0	0.00	8.21	15	8,458	0.18%
2019/01/09	0	0.00	5	8.30	8.35	-5	8,522	-0.06%
2019/01/07	0	0.00	5	8.36	8.23	-5	8,731	-0.06%
2019/01/04	10	8.16	10	8.21	8.22	0	8,790	0.00%
2019/01/03	0	0.00	1	8.32	8.29	-1	8,907	-0.01%
2018/12/28	14	8.07	21	8.30	8.50	-7	8,936	-0.08%
2018/12/27	0	0.00	5	7.94	7.94	-5	8,897	-0.06%
2018/12/25	3	7.15	5	7.20	7.24	-2	9,020	-0.02%
2018/12/24	0	0.00	3	7.33	7.40	-3	9,147	-0.03%
2018/12/22	5	7.27	5	7.27	7.26	0	9,197	0.00%
2018/12/21	10	6.97	10	7.22	7.25	0	9,231	0.00%
2018/12/20	5	7.02	0	0.00	6.99	5	9,214	0.05%
2018/12/18	10	7.81	0	0.00	7.61	10	9,251	0.11%
2018/12/17	5	8.05	0	0.00	8.04	5	9,248	0.05%
2018/12/14	5	8.18	0	0.00	8.11	5	9,651	0.05%
2018/12/11	0	0.00	5	8.68	8.45	-5	9,821	-0.05%
2018/12/07	0	0.00	10	8.36	8.40	-10	9,771	-0.10%
2018/12/06	30	8.59	0	0.00	8.21	30	9,780	0.31%
2018/12/05	15	8.80	16	8.87	8.81	-1	9,711	-0.01%
2018/12/04	0	0.00	15	8.95	9.02	-15	9,728	-0.15%
2018/12/03	17	8.85	16	8.90	8.85	1	9,707	0.01%
2018/11/30	18	8.92	17	9.26	8.71	1	9,629	0.01%
2018/11/29	21	9.26	12	9.27	9.18	9	9,398	0.10%
2018/11/28	8	9.01	10	8.99	9.19	-2	9,225	-0.02%
2018/11/27	8	8.47	13	8.51	8.52	-5	9,003	-0.06%
2018/11/26	35	8.28	33	8.39	8.40	2	9,102	0.02%
2018/11/23	0	0.00	25	8.21	8.23	-25	8,841	-0.28%
2018/11/22	16	7.64	0	0.00	7.49	16	8,542	0.19%
2018/11/21	0	0.00	5	7.64	7.59	-5	8,496	-0.06%
2018/11/20	5	7.50	0	0.00	7.44	5	8,446	0.06%
2018/11/19	0	0.00	5	7.83	7.83	-5	8,348	-0.06%
2018/11/16	5	7.70	0	0.00	7.70	5	8,461	0.06%
2018/11/15	20	8.15	36	8.15	8.00	-16	8,483	-0.19%
2018/11/14	1	8.43	9	8.48	8.33	-8	8,627	-0.09%
2018/11/13	8	7.58	9	7.75	7.85	-1	8,483	-0.01%
2018/11/12	8	7.80	16	7.84	7.82	-8	8,434	-0.09%
2018/11/09	18	7.78	4	7.78	7.71	14	8,394	0.17%
2018/11/08	10	7.94	15	7.92	7.80	-5	8,380	-0.06%
2018/11/07	50	7.85	15	7.82	7.97	35	8,335	0.42%
2018/11/06	15	7.94	11	7.75	7.68	4	8,321	0.05%
2018/11/05	7	6.80	10	6.93	7.59	-3	8,142	-0.04%
2018/11/02	12	7.02	7	7.02	6.90	5	8,120	0.06%
2018/11/01	10	6.63	7	6.76	6.73	3	8,154	0.04%
2018/10/31	10	6.48	9	6.39	6.50	1	8,247	0.01%
2018/10/30	0	0.00	2	6.18	6.15	-2	8,191	-0.02%
2018/10/29	6	6.02	9	6.11	6.05	-3	8,202	-0.04%
2018/10/26	19	6.29	6	6.10	6.01	13	8,168	0.16%
2018/10/24	1	7.05	0	0.00	7.00	1	7,992	0.01%
2018/10/22	0	0.00	3	7.10	7.19	-3	7,965	-0.04%
2018/10/19	5	6.99	2	7.01	6.98	3	8,130	0.04%
2018/10/18	1	7.20	1	7.45	7.13	0	8,096	0.00%
2018/10/11	1	7.38	0	0.00	7.34	1	7,835	0.01%
2018/10/09	4	8.36	0	0.00	8.15	4	7,728	0.05%
2018/10/08	1	8.67	0	0.00	8.61	1	7,647	0.01%
2018/10/05	8	9.00	8	8.76	8.96	0	7,592	0.00%
2018/10/04	4	9.44	23	9.42	9.42	-19	7,428	-0.26%
2018/10/03	1	9.52	26	9.43	9.42	-25	7,678	-0.33%
2018/10/02	25	9.69	6	9.64	9.63	19	7,668	0.25%
2018/10/01	10	10.05	10	9.99	9.98	0	7,583	0.00%
2018/09/28	1	10.15	3	10.15	10.15	-2	7,636	-0.03%
2018/09/27	1	10.10	0	0.00	10.10	1	7,770	0.01%
2018/09/26	1	10.35	0	0.00	10.30	1	7,780	0.01%
2018/09/25	1	10.45	0	0.00	10.25	1	7,810	0.01%
2018/09/20	32	10.53	0	0.00	10.45	32	7,915	0.40%
2018/09/19	10	9.70	13	10.00	10.45	-3	7,750	-0.04%
2018/09/18	0	0.00	2	9.58	9.52	-2	7,691	-0.03%
2018/09/17	4	9.50	3	9.45	9.45	1	7,786	0.01%
2018/09/14	0	0.00	1	9.65	9.63	-1	7,797	-0.01%
2018/09/12	2	9.45	0	0.00	9.41	2	7,750	0.03%
2018/09/11	3	9.73	0	0.00	9.69	3	7,762	0.04%
2018/09/10	5	9.71	11	9.51	9.50	-6	7,787	-0.08%
2018/09/07	0	0.00	3	10.12	10.15	-3	7,768	-0.04%
2018/09/06	3	10.73	0	0.00	10.60	3	7,696	0.04%
2018/09/03	2	10.80	0	0.00	10.80	2	7,632	0.03%
2018/08/31	2	11.08	5	11.10	11.15	-3	7,413	-0.04%
2018/08/30	0	0.00	7	10.81	10.75	-7	7,270	-0.10%
2018/08/29	3	10.52	0	0.00	10.50	3	7,219	0.04%
2018/08/28	1	10.45	0	0.00	10.40	1	7,280	0.01%
2018/08/27	2	10.60	1	10.40	10.60	1	7,308	0.01%
2018/08/24	3	10.45	2	10.45	10.35	1	7,297	0.01%
2018/08/23	2	10.55	5	10.59	10.65	-3	7,235	-0.04%
2018/08/22	3	10.35	5	10.46	10.35	-2	7,047	-0.03%
2018/08/21	3	9.49	3	9.94	9.98	0	6,876	0.00%
2018/08/20	5	10.13	2	10.15	10.00	3	6,610	0.05%
2018/08/17	6	10.53	5	10.52	10.50	1	6,500	0.02%
2018/08/16	2	10.30	4	10.64	10.55	-2	6,500	-0.03%
2018/08/15	3	10.30	3	10.38	10.50	0	6,452	0.00%
2018/08/13	9	11.11	14	10.71	10.55	-5	6,290	-0.08%
2018/08/10	0	0.00	1	11.55	11.40	-1	6,115	-0.02%
2018/08/08	10	12.08	17	11.91	11.90	-7	5,822	-0.12%
2018/08/07	2	12.30	0	0.00	12.45	2	5,670	0.04%
2018/08/03	5	13.03	6	12.98	12.95	-1	5,496	-0.02%
2018/08/02	0	0.00	8	12.99	13.00	-8	5,434	-0.15%
2018/08/01	1	13.30	2	13.30	13.30	-1	5,399	-0.02%
2018/07/31	5	13.30	0	0.00	13.30	5	5,376	0.09%
2018/07/30	0	0.00	5	13.18	13.20	-5	5,285	-0.09%
2018/07/27	8	13.52	11	13.50	13.45	-3	5,251	-0.06%
2018/07/26	0	0.00	7	13.76	13.85	-7	5,208	-0.13%
2018/07/25	5	13.30	2	13.10	13.05	3	4,968	0.06%
2018/07/24	0	0.00	2	13.35	13.30	-2	4,934	-0.04%
2018/07/23	7	12.89	7	12.89	12.85	0	4,869	0.00%
2018/07/20	8	13.01	10	13.00	12.95	-2	4,848	-0.04%
2018/07/19	12	13.25	4	13.13	13.10	8	4,777	0.17%
2018/07/18	5	13.61	0	0.00	13.50	5	4,764	0.10%
2018/07/17	4	13.75	0	0.00	13.70	4	4,826	0.08%
2018/07/13	4	13.86	0	0.00	13.90	4	4,811	0.08%
2018/07/12	4	13.90	0	0.00	13.75	4	4,794	0.08%
2018/07/11	3	14.20	0	0.00	13.90	3	4,791	0.06%
2018/07/05	15	14.09	15	13.87	13.85	0	4,638	0.00%
2018/07/02	0	0.00	1	14.95	14.35	-1	4,273	-0.02%
2018/06/29	2	15.70	2	15.48	15.40	0	4,184	0.00%
2018/06/28	8	15.23	5	15.70	15.70	3	3,951	0.08%
2018/06/27	0	0.00	7	14.65	14.30	-7	3,711	-0.19%
2018/06/25	2	16.80	5	16.61	16.55	-3	3,415	-0.09%
2018/06/19	10	17.00	8	17.10	17.00	2	3,708	0.05%
2018/06/11	0	0.00	2	18.75	18.80	-2	3,521	-0.06%
2018/06/08	1	19.10	0	0.00	19.00	1	3,547	0.03%
2018/06/07	3	19.40	0	0.00	19.25	3	3,597	0.08%
2018/06/06	2	19.10	0	0.00	19.10	2	3,513	0.06%
2018/06/05	2	19.13	1	19.00	19.00	1	3,487	0.03%
2018/06/04	3	19.65	10	19.75	19.65	-7	3,409	-0.21%
2018/06/01	2	20.15	0	0.00	20.10	2	3,355	0.06%
2018/05/29	0	0.00	3	19.80	19.85	-3	3,384	-0.09%
2018/05/24	2	19.98	1	20.05	20.20	1	3,397	0.03%
2018/05/21	0	0.00	10	19.70	19.75	-10	3,419	-0.29%
2018/05/18	1	19.65	0	0.00	19.55	1	3,420	0.03%
2018/05/15	0	0.00	2	19.85	19.90	-2	3,479	-0.06%
2018/05/14	2	20.15	0	0.00	20.20	2	3,556	0.06%
2018/04/23	2	22.00	0	0.00	21.20	2	3,403	0.06%
2018/04/19	1	23.90	0	0.00	23.25	1	3,269	0.03%
2018/04/17	0	0.00	3	23.20	22.85	-3	3,197	-0.09%
2018/04/16	5	23.95	2	24.10	23.65	3	3,136	0.10%
2018/04/13	2	23.83	1	23.85	23.60	1	3,074	0.03%
2018/04/12	0	0.00	2	24.30	24.10	-2	3,074	-0.07%
2018/03/28	0	0.00	1	22.30	22.25	-1	2,846	-0.04%
2018/03/26	2	23.00	20	22.93	22.65	-18	2,995	-0.60%
2018/03/23	0	23.05	2	23.10	23.05	-2	2,971	-0.07%
2018/03/22	13	23.91	11	24.53	23.60	2	2,905	0.07%
2018/03/21	7	23.00	4	22.98	23.05	3	2,518	0.12%
2018/03/20	2	22.95	3	22.85	23.00	-1	2,491	-0.04%
2018/03/19	0	0.00	5	23.20	23.20	-5	2,474	-0.20%
2018/03/16	1	23.15	0	0.00	22.70	1	2,424	0.04%
2018/03/14	3	23.40	0	0.00	22.85	3	2,397	0.13%
2018/03/12	5	22.66	2	22.50	22.65	3	2,317	0.13%
2018/03/08	0	0.00	3	22.40	22.40	-3	2,342	-0.13%
2018/03/07	0	0.00	5	22.40	22.25	-5	2,345	-0.21%
2018/03/05	0	0.00	5	22.75	22.55	-5	2,377	-0.21%
2018/03/01	0	0.00	11	21.97	22.15	-11	2,350	-0.47%
2018/02/27	0	0.00	5	21.85	21.80	-5	2,348	-0.21%
2018/02/26	0	0.00	1	21.90	21.50	-1	2,359	-0.04%
2018/02/23	0	0.00	6	21.96	21.85	-6	2,371	-0.25%
2018/02/22	0	0.00	10	21.28	21.50	-10	2,379	-0.42%
2018/02/21	6	20.70	0	0.00	21.05	6	2,377	0.25%
2018/02/12	0	0.00	3	20.15	20.15	-3	2,367	-0.13%
2018/02/07	0	0.00	7	20.55	20.40	-7	2,374	-0.29%
2018/02/05	0	0.00	1	22.05	22.10	-1	2,369	-0.04%
2018/02/02	0	0.00	5	22.55	22.40	-5	2,395	-0.21%
2018/01/30	0	0.00	5	22.80	22.70	-5	2,493	-0.20%
2018/01/29	0	0.00	4	22.75	22.55	-4	2,513	-0.16%
2018/01/26	0	0.00	5	22.50	22.60	-5	2,564	-0.19%
2018/01/25	4	22.60	0	0.00	22.60	4	2,625	0.15%
2018/01/22	5	23.50	1	23.50	23.35	4	2,741	0.15%
2018/01/18	0	0.00	1	23.00	22.80	-1	2,844	-0.04%
2018/01/17	5	22.90	0	0.00	23.00	5	2,929	0.17%
2018/01/16	1	22.65	0	0.00	22.85	1	2,967	0.03%
2018/01/09	0	0.00	1	23.00	23.00	-1	3,968	-0.03%
2018/01/08	2	23.50	1	23.70	23.20	1	4,125	0.02%
2018/01/05	0	0.00	3	23.30	23.20	-3	4,081	-0.07%
2018/01/04	6	23.03	1	23.15	23.20	5	4,099	0.12%