茂迪 (6244)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 茂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂迪

(6244)

可現股當沖

股價
26.25
漲跌
▼0.45
漲幅
-1.69%
成交量
2,525張
產業
上櫃光電類股
599人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂迪 (6244)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	3	26.33	0	0.00	26.25	3	3,209	0.09%
2024/04/29	3	26.75	0	0.00	26.75	3	3,171	0.09%
2024/04/26	1	26.65	3	26.70	26.65	-2	3,158	-0.06%
2024/04/25	15	26.96	0	0.00	26.75	15	3,162	0.47%
2024/04/24	11	27.56	43.1	27.78	27.35	-32.1	3,137	-1.02%
2024/04/23	22.1	26.90	9	27.00	26.90	13.1	3,087	0.42%
2024/04/22	14.2	27.49	6	28.25	27.00	8.2	3,057	0.27%
2024/04/19	25	28.27	5	28.07	27.60	20	3,058	0.65%
2024/04/18	1	28.40	10	29.30	28.55	-9	2,712	-0.33%
2024/04/17	0	0.00	11	28.34	28.30	-11	2,633	-0.42%
2024/04/16	6.2	27.55	0	0.00	27.90	6.2	2,547	0.24%
2024/04/15	0	27.98	6	28.13	27.90	-6	2,549	-0.24%
2024/04/12	4	28.09	8	28.26	27.95	-4	2,517	-0.16%
2024/04/11	9	27.77	0	0.00	27.55	9	2,485	0.36%
2024/04/09	2	27.38	0	0.00	27.30	2	2,369	0.08%
2024/04/08	15.3	26.96	20	27.79	27.80	-4.8	2,351	-0.20%
2024/04/03	12	27.19	0	0.00	27.15	12	2,319	0.52%
2024/04/02	0	0.00	0.7	27.40	27.55	-0.7	2,311	-0.03%
2024/03/29	9.1	28.15	7.1	27.82	27.75	2	2,303	0.09%
2024/03/28	27	28.13	21	28.30	28.25	6	2,231	0.27%
2024/03/27	5	27.18	0	0.00	27.00	5	2,128	0.23%
2024/03/26	4	27.99	3	28.25	27.50	1	2,131	0.05%
2024/03/25	3	27.85	0	0.00	27.75	3	2,244	0.13%
2024/03/22	9	28.07	4	28.23	28.10	5	2,246	0.22%
2024/03/21	11.1	28.10	22	27.68	27.90	-10.9	2,120	-0.51%
2024/03/18	6	26.43	0	0.00	26.35	6	2,014	0.30%
2024/03/15	3	26.05	12	26.64	26.85	-9	2,008	-0.45%
2024/03/14	0	0.00	2	26.45	26.20	-2	1,946	-0.10%
2024/03/13	1	26.30	0	0.00	26.20	1	1,943	0.05%
2024/03/12	10	26.81	0	0.00	26.65	10	1,938	0.52%
2024/03/11	0	0.00	3	26.45	26.90	-3	1,928	-0.16%
2024/03/08	4	26.14	1	25.90	25.85	3	1,913	0.16%
2024/03/01	2	27.00	3	27.37	27.35	-1	1,861	-0.05%
2024/02/29	13.6	27.24	21	26.74	27.65	-7.5	1,826	-0.41%
2024/02/26	0	0.00	3	26.40	26.40	-3	1,781	-0.17%
2024/02/23	3	26.05	0	0.00	25.95	3	1,782	0.17%
2024/02/21	0	0.00	6	26.57	26.50	-6	1,813	-0.33%
2024/02/20	5	26.30	0.1	26.25	25.95	4.9	1,800	0.27%
2024/02/16	11	25.90	0	0.00	25.85	11	1,792	0.61%
2024/02/15	1	25.30	0	0.00	25.25	1	1,784	0.06%
2024/02/05	10	25.70	0	0.00	25.40	10	1,772	0.56%
2024/02/01	0	0.00	2	26.08	26.15	-2	1,832	-0.11%
2024/01/31	0	0.00	1	26.10	26.05	-1	1,884	-0.05%
2024/01/30	1	26.10	0	0.00	26.10	1	1,897	0.05%
2024/01/29	1	26.15	1	26.10	26.20	0	1,920	0.00%
2024/01/26	0	0.00	1	26.30	26.15	-1	1,940	-0.05%
2024/01/23	0	0.00	1.3	26.50	26.55	-1.3	2,037	-0.06%
2024/01/22	0.1	26.40	0	0.00	26.35	0.1	2,140	0.00%
2024/01/18	1.1	26.00	0	0.00	25.90	1.1	2,169	0.05%
2024/01/17	2	26.08	0	0.00	26.00	2	2,196	0.09%
2024/01/16	5	27.10	0	0.00	26.70	5	2,269	0.22%
2024/01/15	3.4	27.63	0	0.00	27.60	3.4	2,351	0.14%
2024/01/11	1	26.55	0	0.00	26.45	1	2,644	0.04%
2024/01/09	21	26.95	0	0.00	26.90	21	2,789	0.75%
2024/01/08	0	0.00	7	27.70	27.60	-7	2,900	-0.24%
2024/01/04	0	0.00	1	27.70	27.60	-1	2,925	-0.03%
2024/01/03	5	27.82	3	27.80	27.75	2	2,969	0.07%
2023/12/27	0	0.00	2	28.35	28.45	-2	3,038	-0.07%
2023/12/25	12	28.07	0	0.00	27.90	12	3,064	0.39%
2023/12/22	2	28.30	3	28.47	28.30	-1	3,041	-0.03%
2023/12/21	1.1	28.55	5	28.53	28.45	-3.9	3,022	-0.13%
2023/12/20	7	29.34	15	29.32	28.85	-8	2,991	-0.27%
2023/12/19	2	28.15	0	0.00	28.10	2	2,852	0.07%
2023/12/18	0	0.00	5	28.94	28.80	-5	2,836	-0.18%
2023/12/14	6	28.52	12	28.65	28.15	-6	2,791	-0.21%
2023/12/13	1	27.80	0	0.00	27.75	1	2,708	0.04%
2023/12/12	4	27.88	0	0.00	27.80	4	2,742	0.15%
2023/12/11	1	28.00	0	0.00	27.80	1	2,748	0.04%
2023/12/07	2	28.30	0	0.00	28.05	2	2,768	0.07%
2023/12/06	5	28.40	7.6	28.74	28.30	-2.6	2,795	-0.09%
2023/12/05	6.1	28.25	0	0.00	28.45	6.1	2,791	0.22%
2023/12/04	12	28.08	0	0.00	27.90	12	2,763	0.43%
2023/12/01	0.3	28.40	2	28.45	28.35	-1.7	2,738	-0.06%
2023/11/27	0	0.00	10	29.30	28.30	-10	2,772	-0.36%
2023/11/24	0	0.00	2	28.80	28.85	-2	2,761	-0.07%
2023/11/22	2	28.85	1	28.50	28.35	1	2,807	0.04%
2023/11/20	3	28.62	16	28.56	28.40	-13	2,813	-0.46%
2023/11/16	0.6	28.05	0	0.00	28.00	0.6	2,798	0.02%
2023/11/15	1	27.95	0	0.00	28.00	1	2,807	0.04%
2023/11/14	0	0.00	7	27.27	27.40	-7	2,801	-0.25%
2023/11/13	1	27.40	0	0.00	27.30	1	2,824	0.04%
2023/11/10	3	27.53	1	27.45	27.40	2	2,840	0.07%
2023/11/09	17	27.91	11	27.70	27.60	6	2,840	0.21%
2023/11/08	5	28.40	11	29.22	28.70	-6	2,802	-0.21%
2023/11/07	2	28.55	0	0.00	28.45	2	2,763	0.07%
2023/11/06	8	28.79	15	28.55	28.80	-7	2,786	-0.25%
2023/11/03	10	28.24	0	0.00	28.15	10	2,777	0.36%
2023/11/02	1	27.70	0	0.00	27.50	1	2,773	0.04%
2023/11/01	2	27.18	1.5	27.38	27.30	0.6	2,786	0.02%
2023/10/31	25	28.03	25	27.74	27.30	0	2,787	0.00%
2023/10/30	7	29.20	13	29.25	28.65	-6	2,760	-0.22%
2023/10/27	17	28.05	7	27.83	27.90	10	2,671	0.37%
2023/10/26	2	28.40	5	28.25	28.15	-3	2,673	-0.11%
2023/10/25	3	29.08	0	0.00	29.05	3	2,679	0.11%
2023/10/24	5.1	28.92	1.1	29.32	29.45	4.1	2,667	0.15%
2023/10/23	7	29.72	17	29.31	29.90	-10	2,589	-0.39%
2023/10/20	2	27.93	0	0.00	29.05	2	2,528	0.08%
2023/10/19	16	28.30	0	0.00	28.45	16	2,366	0.68%
2023/10/18	7	29.48	47	29.53	29.30	-40	2,325	-1.72%
2023/10/17	4	28.65	11	29.00	29.05	-7	2,255	-0.31%
2023/10/16	10.2	28.93	15	29.12	28.90	-4.8	2,244	-0.21%
2023/10/13	4	28.00	0	0.00	27.95	4	2,173	0.18%
2023/10/12	0	0.00	4	27.50	27.75	-4	2,220	-0.18%
2023/10/11	0	0.00	5	27.30	27.35	-5	2,235	-0.22%
2023/10/06	1	28.70	0	0.00	28.75	1	2,232	0.04%
2023/10/05	14	28.51	13	28.18	28.65	1	2,271	0.04%
2023/10/03	0	0.00	2	27.15	27.35	-2	2,269	-0.09%
2023/09/26	0.6	26.45	0	0.00	26.30	0.6	2,768	0.02%
2023/09/22	2	26.55	0	26.15	26.55	2	2,894	0.07%
2023/09/20	1	26.50	0	0.00	26.40	1	3,004	0.03%
2023/09/19	0.1	27.40	0	0.00	26.85	0.1	3,043	0.00%
2023/09/18	0	0.00	1	27.50	27.40	-1	3,116	-0.03%
2023/09/15	1	27.50	0	0.00	27.50	1	3,235	0.03%
2023/09/14	1	27.20	0	0.00	27.45	1	3,647	0.03%
2023/09/13	12	26.93	0	0.00	27.05	12	3,737	0.32%
2023/09/12	0	0.00	0.1	27.15	27.10	-0.1	3,889	0.00%
2023/09/11	1	27.70	0	0.00	27.40	1	3,933	0.03%
2023/09/08	30	28.10	0	0.00	28.00	30	3,937	0.76%
2023/09/04	0	0.00	7	28.50	28.45	-7	4,249	-0.16%
2023/09/01	2	29.13	0	0.00	29.00	2	4,467	0.04%
2023/08/31	7	29.09	0	0.00	29.35	7	4,552	0.15%
2023/08/28	0.4	28.70	10	29.30	28.75	-9.6	4,696	-0.20%
2023/08/25	0	0.00	4	28.53	28.55	-4	4,695	-0.09%
2023/08/23	1	28.05	3	28.03	28.00	-2	4,921	-0.04%
2023/08/21	0	0.00	10.1	28.64	28.60	-10.1	5,026	-0.20%
2023/08/18	0.1	28.45	0	0.00	28.15	0.1	5,062	0.00%
2023/08/17	5	28.39	0	0.00	28.45	5	5,093	0.10%
2023/08/15	0.1	28.50	0	0.00	28.45	0.1	5,227	0.00%
2023/08/14	12	28.15	0	0.00	28.10	12	5,420	0.22%
2023/08/11	1	28.60	0	0.00	28.50	1	5,458	0.02%
2023/08/10	20	28.60	0	0.00	28.35	20	5,522	0.36%
2023/08/08	6	29.18	0	0.00	29.05	6	5,679	0.11%
2023/08/07	1.3	29.23	2	29.55	29.45	-0.7	5,780	-0.01%
2023/08/04	1	29.30	1	29.45	29.55	0	5,955	0.00%
2023/08/02	0	0.00	1	29.70	29.45	-1	6,419	-0.02%
2023/07/31	2	30.10	0	0.00	30.05	2	7,170	0.03%
2023/07/28	1	30.60	2	31.10	30.65	-1	7,389	-0.01%
2023/07/27	0	0.00	2	30.28	30.45	-2	7,577	-0.03%
2023/07/25	1	29.55	7	30.12	30.25	-6	7,980	-0.08%
2023/07/24	11	29.90	6	29.86	29.90	5	8,168	0.06%
2023/07/21	3	30.40	13	30.46	30.30	-10	8,300	-0.12%
2023/07/20	1	31.45	0	0.00	31.15	1	8,520	0.01%
2023/07/19	7	31.57	8	32.00	31.25	-1	8,722	-0.01%
2023/07/18	5	32.23	6	32.20	31.90	-1	9,859	-0.01%
2023/07/17	1.2	32.96	1	33.05	33.05	0.2	11,062	0.00%
2023/07/14	1	32.55	1	32.90	32.55	0	11,866	0.00%
2023/07/13	11	32.51	0	0.00	32.30	11	12,521	0.09%
2023/07/12	6	33.02	0	0.00	32.75	6	12,611	0.05%
2023/07/11	0	0.00	1	33.50	33.45	-1	12,674	-0.01%
2023/07/10	8	33.77	0	0.00	33.55	8	12,884	0.06%
2023/07/07	0	0.00	10	34.06	33.75	-10	13,498	-0.07%
2023/07/06	12	34.94	5	35.03	34.75	7	13,512	0.05%
2023/07/05	12	35.01	3	34.85	34.50	9	13,480	0.07%
2023/07/04	1	34.25	0	0.00	34.00	1	13,445	0.01%
2023/07/03	0	34.10	3	34.25	34.20	-3	13,490	-0.02%
2023/06/30	4	34.19	6	34.17	34.10	-2	13,564	-0.01%
2023/06/29	1	33.55	11	33.71	33.95	-10	13,763	-0.07%
2023/06/28	2	33.63	3	34.08	33.35	-1	13,837	-0.01%
2023/06/27	6	33.61	3	33.73	33.25	3	13,985	0.02%
2023/06/26	7	33.51	0	0.00	33.25	7	14,697	0.05%
2023/06/21	1	34.20	1	34.20	34.25	0	14,890	0.00%
2023/06/20	14	34.74	26	34.27	34.60	-12	15,218	-0.08%
2023/06/19	3	32.73	0	0.00	32.80	3	15,091	0.02%
2023/06/16	12	33.16	2	33.15	33.40	10	15,871	0.06%
2023/06/15	6.2	32.53	2	32.40	32.50	4.2	16,934	0.02%
2023/06/14	0.2	32.70	0	0.00	32.60	0.2	17,638	0.00%
2023/06/13	5	32.40	0	0.00	32.35	5	17,951	0.03%
2023/06/12	19	32.77	11	32.55	32.50	8	18,348	0.04%
2023/06/09	8.1	33.52	2	33.43	33.60	6.1	18,647	0.03%
2023/06/08	6	33.60	15	33.80	33.75	-9	18,627	-0.05%
2023/06/07	16.2	33.33	3	33.65	33.20	13.2	18,570	0.07%
2023/06/06	3	34.43	3	34.33	34.30	0	18,397	0.00%
2023/06/05	2.3	35.13	222	35.00	35.10	-219.7	18,382	-1.20%	大賣/鉅額交易
2023/06/02	3	34.70	5	34.63	34.80	-2	18,313	-0.01%
2023/06/01	3	34.53	1	34.70	34.25	2	18,296	0.01%
2023/05/31	22	34.75	0	0.00	34.75	22	18,245	0.12%
2023/05/30	10	35.15	1	34.60	34.65	9	18,217	0.05%
2023/05/29	1	35.25	0	0.00	35.40	1	18,102	0.01%
2023/05/26	2	34.18	8	34.86	34.00	-6	17,977	-0.03%
2023/05/25	1	34.35	1	34.50	34.55	0	17,928	0.00%
2023/05/22	3	35.15	5	34.84	35.10	-2	17,845	-0.01%
2023/05/19	6	34.45	1	34.70	34.10	5	17,826	0.03%
2023/05/18	201	34.66	40	34.25	34.65	161	17,750	0.91%	大買/鉅額交易
2023/05/17	0	0.00	1	35.00	34.90	-1	17,562	-0.01%
2023/05/16	0.3	34.83	0	0.00	35.00	0.3	17,505	0.00%
2023/05/15	3.2	34.71	11.1	34.80	34.60	-7.9	17,437	-0.05%
2023/05/12	5	34.25	0.8	34.20	34.10	4.2	17,348	0.02%
2023/05/11	9	33.85	27.6	34.08	33.80	-18.6	17,294	-0.11%
2023/05/10	10	34.52	23.6	34.39	34.35	-13.6	17,229	-0.08%
2023/05/09	83.4	34.83	29.2	35.36	34.50	54.3	17,048	0.32%
2023/05/08	13.7	38.32	0	0.00	38.30	13.7	16,604	0.08%
2023/05/05	42	39.05	11	39.22	38.50	31	16,567	0.19%
2023/05/04	10.3	39.65	4.3	39.38	39.70	6	16,043	0.04%
2023/05/03	0	0.00	13.1	39.31	39.70	-13.1	15,936	-0.08%
2023/05/02	19	39.00	24.4	39.34	39.30	-5.4	15,785	-0.03%
2023/04/28	18.3	37.92	3	38.15	37.75	15.3	15,503	0.10%
2023/04/27	11	37.73	6	37.89	37.55	5	15,413	0.03%
2023/04/26	5	37.99	22.4	38.10	38.75	-17.4	15,186	-0.11%
2023/04/25	30.1	38.20	7	37.90	37.75	23.1	14,976	0.15%
2023/04/24	28.8	38.85	4.2	39.05	39.10	24.6	14,726	0.17%
2023/04/21	32.3	39.97	16	40.36	38.55	16.3	14,513	0.11%
2023/04/20	94.5	41.61	55	40.75	40.00	39.5	13,345	0.30%
2023/04/19	41	40.04	86.6	40.81	41.40	-45.6	12,094	-0.38%
2023/04/18	18.4	38.25	31.2	38.63	37.65	-12.9	11,245	-0.11%
2023/04/17	6.2	36.54	9	36.50	36.65	-2.8	10,662	-0.03%
2023/04/14	5	37.03	1	37.00	36.70	4	10,675	0.04%
2023/04/13	2	37.50	0	0.00	36.85	2	10,604	0.02%
2023/04/12	18	37.63	63.7	37.93	38.00	-45.7	10,387	-0.44%
2023/04/11	4	36.58	6.5	36.81	36.45	-2.5	9,806	-0.03%
2023/04/10	5	36.65	11	36.76	36.65	-6	9,750	-0.06%
2023/04/07	12	36.38	7.5	36.70	36.45	4.5	9,726	0.05%
2023/04/06	2.3	36.44	20	36.54	36.40	-17.7	9,689	-0.18%
2023/03/31	9.4	36.13	14	36.03	36.65	-4.6	9,633	-0.05%
2023/03/30	32.7	36.88	4	36.80	36.30	28.7	9,552	0.30%
2023/03/29	12.1	35.74	7	35.94	36.20	5.1	9,305	0.05%
2023/03/28	29	35.63	6.1	35.89	35.75	22.9	9,264	0.25%
2023/03/27	45	37.36	70.2	37.36	36.45	-25.2	9,109	-0.28%
2023/03/24	20.5	35.77	35	35.78	36.15	-14.5	8,632	-0.17%
2023/03/23	20	36.42	33	36.41	36.30	-13	8,497	-0.15%
2023/03/22	19	36.72	7	36.31	36.25	12	8,257	0.15%
2023/03/21	45	36.25	36.5	36.38	36.50	8.5	8,187	0.10%
2023/03/20	78	34.87	84.1	35.18	35.80	-6.1	8,002	-0.08%
2023/03/17	29	33.41	19	33.24	33.90	10	7,013	0.14%
2023/03/16	12	31.51	16.1	31.30	30.85	-4.1	6,466	-0.06%
2023/03/15	13	30.86	8	31.36	31.95	5	6,122	0.08%
2023/03/14	14.1	30.49	55	30.96	30.00	-40.9	5,647	-0.72%
2023/03/13	1	28.85	1	29.20	29.20	0	5,236	0.00%
2023/03/10	0	0.00	2.1	29.23	29.15	-2.1	5,226	-0.04%
2023/03/09	1	29.55	1	30.15	29.35	0	5,209	0.00%
2023/03/08	0	0.00	1	29.75	29.85	-1	5,152	-0.02%
2023/03/07	1	29.30	7	29.39	29.30	-6	5,071	-0.12%
2023/03/06	8	29.20	5	29.12	29.35	3	5,033	0.06%
2023/03/03	1	28.70	0	0.00	28.60	1	4,978	0.02%
2023/02/23	1	28.65	0	0.00	28.60	1	4,979	0.02%
2023/02/22	3	28.40	1	28.50	28.40	2	4,968	0.04%
2023/02/21	0	0.00	12	29.02	28.90	-12	4,941	-0.24%
2023/02/20	1	29.05	0	0.00	28.95	1	4,946	0.02%
2023/02/17	12	29.23	2	29.55	29.15	10	4,944	0.20%
2023/02/16	3	28.90	2	28.90	28.90	1	4,878	0.02%
2023/02/15	0	0.00	4	28.83	28.45	-4	4,888	-0.08%
2023/02/13	2.1	28.43	0	0.00	28.60	2.1	4,871	0.04%
2023/02/10	1	29.00	1	28.95	28.50	0	4,872	0.00%
2023/02/09	1	28.85	1	28.80	28.75	0	4,853	0.00%
2023/02/08	3	29.10	1	29.20	29.00	2	4,838	0.04%
2023/02/06	41	29.51	0	0.00	29.50	41	4,755	0.86%
2023/02/03	32	30.16	8	29.48	29.95	24	4,725	0.51%
2023/02/02	7	30.09	43	29.72	29.45	-36	4,613	-0.78%
2023/02/01	7	29.28	13	29.33	29.20	-6	4,482	-0.13%
2023/01/31	1	29.10	4	29.05	29.00	-3	4,343	-0.07%
2023/01/30	2	28.65	0	0.00	28.65	2	4,268	0.05%
2023/01/17	0	0.00	1	27.90	28.40	-1	4,237	-0.02%
2023/01/12	13	28.06	0	0.00	27.70	13	4,376	0.30%
2023/01/10	2	28.33	0	0.00	28.35	2	4,376	0.05%
2023/01/06	0	0.00	12	28.26	28.30	-12	4,386	-0.27%
2023/01/05	22	28.55	2	28.80	28.45	20	4,393	0.46%
2023/01/04	0	0.00	30	29.01	29.50	-30	4,308	-0.70%
2023/01/03	7	28.40	6	28.58	28.50	1	4,166	0.02%
2022/12/30	1	28.55	1	28.15	28.50	0	4,112	0.00%
2022/12/29	24	28.38	2	28.40	28.35	22	4,094	0.54%
2022/12/28	0	0.00	27	28.99	29.00	-27	4,035	-0.67%
2022/12/27	22	28.44	1	29.25	28.80	21	3,958	0.53%
2022/12/26	10	29.04	23	28.65	28.70	-13	3,876	-0.34%
2022/12/23	3	28.00	3	28.35	28.35	0	3,780	0.00%
2022/12/22	1	28.30	3	28.30	28.35	-2	3,752	-0.05%
2022/12/20	4	27.74	3	27.62	27.25	1	3,726	0.03%
2022/12/19	2	28.43	0	0.00	28.00	2	3,681	0.05%
2022/12/16	14	30.26	0	0.00	28.95	14	3,607	0.39%
2022/12/15	13	30.17	6	30.51	30.60	7	3,320	0.21%
2022/12/14	6	29.70	7	29.86	30.05	-1	3,180	-0.03%
2022/12/13	24.4	29.48	58	29.74	29.10	-33.6	2,984	-1.13%
2022/12/12	50	30.84	88	30.86	30.70	-38	2,828	-1.34%
2022/12/09	1	29.20	30	29.40	30.00	-29	2,264	-1.28%
2022/12/08	11	27.04	2	27.30	27.30	9	2,063	0.44%
2022/11/25	0	0.00	1	25.60	25.15	-1	2,150	-0.05%
2022/11/22	0.1	25.65	2	25.65	25.50	-1.9	2,486	-0.08%
2022/11/11	4	25.20	0	0.00	25.15	4	2,516	0.16%
2022/11/03	0.7	24.50	0	0.00	24.40	0.7	2,586	0.03%
2022/10/31	0	0.00	1	23.90	23.65	-1	2,707	-0.04%
2022/10/24	0	0.00	0.1	25.00	24.35	-0.1	2,809	0.00%
2022/10/17	0	0.00	1	23.20	23.50	-1	2,621	-0.04%
2022/10/14	2	24.10	0	0.00	23.70	2	2,595	0.08%
2022/10/13	0	0.00	1.2	24.31	23.75	-1.2	2,580	-0.05%
2022/10/12	1	25.95	0	0.00	25.65	1	2,575	0.04%
2022/10/11	0.2	26.20	0	0.00	25.95	0.2	2,581	0.01%
2022/10/06	1	26.95	0	0.00	27.05	1	2,604	0.04%
2022/10/04	0	0.00	2	26.70	26.70	-2	2,615	-0.08%
2022/10/03	3	26.78	0	0.00	26.45	3	2,634	0.11%
2022/09/30	0	0.00	1	25.50	26.15	-1	2,647	-0.04%
2022/09/26	45	27.11	2	26.85	26.40	43	2,789	1.54%
2022/09/23	10	27.75	0	0.00	27.65	10	2,790	0.36%
2022/09/21	15	28.10	0	0.00	28.05	15	2,840	0.53%
2022/09/20	1	28.20	1	28.35	28.20	0	2,887	0.00%
2022/09/19	0.3	28.65	5	29.40	28.30	-4.8	3,006	-0.16%
2022/09/16	0	0.00	10	29.14	29.50	-10	2,994	-0.33%
2022/09/15	0	0.00	20	28.50	28.20	-20	2,967	-0.67%
2022/09/14	0	0.00	5	28.25	28.20	-5	3,122	-0.16%
2022/09/13	0	0.00	2	28.20	28.25	-2	3,099	-0.06%
2022/09/12	3.3	27.54	36	28.01	28.00	-32.7	3,090	-1.06%
2022/09/07	4	26.86	3	27.00	26.55	1	3,023	0.03%
2022/09/06	57	27.23	3	27.90	27.05	54	2,997	1.80%
2022/09/05	20	28.14	2	28.40	27.90	18	2,965	0.61%
2022/09/02	1	28.60	0	0.00	28.60	1	2,917	0.03%
2022/09/01	14	29.00	14	28.78	28.85	0	2,875	0.00%
2022/08/31	23	28.50	0	0.00	28.50	23	2,800	0.82%
2022/08/30	10	29.40	28	29.80	29.00	-18	2,641	-0.68%
2022/08/29	1.3	28.50	1	28.50	28.60	0.3	2,515	0.01%
2022/08/26	2	28.60	0	0.00	29.00	2	2,509	0.08%
2022/08/25	0.1	28.51	0	0.00	28.70	0.1	2,492	0.00%
2022/08/23	0.2	28.80	1	28.65	28.55	-0.8	2,479	-0.03%
2022/08/19	0	0.00	1	28.55	28.95	-1	2,414	-0.04%
2022/08/18	3	28.60	0.3	28.50	28.50	2.7	2,390	0.11%
2022/08/16	1	29.10	43	28.72	28.45	-42	2,372	-1.77%
2022/08/15	15	28.10	2.5	28.97	28.80	12.5	2,341	0.53%
2022/08/12	0	0.00	4.2	28.43	28.30	-4.2	2,296	-0.18%
2022/08/11	0.3	28.41	0	0.00	28.50	0.3	2,291	0.01%
2022/08/09	2	29.60	5	29.10	28.65	-3	2,303	-0.13%
2022/08/05	0	0.00	1	28.15	28.15	-1	2,218	-0.05%
2022/08/04	0	0.00	6	27.60	27.95	-6	2,225	-0.27%
2022/08/03	5	28.10	1	28.05	28.10	4	2,227	0.18%
2022/08/02	20	28.50	2	28.40	28.40	18	2,229	0.81%
2022/08/01	0	0.00	1	29.55	29.40	-1	2,232	-0.04%
2022/07/29	2	28.38	26	29.75	29.80	-24	2,207	-1.09%
2022/07/28	21	27.85	2	27.95	27.80	19	2,167	0.88%
2022/07/20	1	28.10	0	0.00	28.05	1	2,214	0.05%
2022/07/19	1	28.30	21.5	28.19	28.15	-20.5	2,266	-0.90%
2022/07/18	1	27.80	1	28.05	27.75	0	2,398	0.00%
2022/07/13	1	28.90	0	0.00	28.20	1	2,571	0.04%
2022/07/12	27	28.42	1	28.95	28.10	26	2,687	0.97%
2022/07/11	5	29.10	0	0.00	29.80	5	2,723	0.18%
2022/07/08	0	0.00	4	29.70	29.65	-4	2,708	-0.15%
2022/07/07	20	29.80	0	0.00	30.45	20	2,694	0.74%
2022/07/06	7	30.17	0	0.00	30.40	7	2,742	0.26%
2022/07/05	4	30.14	56	30.44	31.00	-52	2,850	-1.82%
2022/07/01	28	28.56	0	0.00	28.10	28	2,849	0.98%
2022/06/30	27	29.90	0	0.00	29.90	27	2,888	0.93%
2022/06/29	21	30.45	7	30.54	30.60	14	2,876	0.49%
2022/06/28	12	30.84	47	30.97	30.50	-35	2,872	-1.22%
2022/06/27	55	31.24	40	31.24	30.80	15	2,861	0.52%
2022/06/24	3	29.67	23	30.47	30.85	-20	2,746	-0.73%
2022/06/23	3	29.67	5	29.63	29.30	-2	2,683	-0.07%
2022/06/22	1	30.10	74.7	29.75	29.80	-73.7	2,606	-2.83%
2022/06/21	50	27.89	0	0.00	27.85	50	2,457	2.03%
2022/06/20	15	27.83	1	28.35	27.35	14	2,489	0.56%
2022/06/17	0	0.00	16	29.54	29.70	-16	2,539	-0.63%
2022/06/16	0	0.00	1	27.65	27.20	-1	2,633	-0.04%
2022/06/15	1	27.55	0	0.00	27.60	1	2,762	0.04%
2022/06/14	16	27.80	2	27.45	27.60	14	3,003	0.47%
2022/06/13	6	28.62	21	28.60	28.20	-15	3,299	-0.45%
2022/06/10	1	29.55	1	29.70	29.20	0	3,409	0.00%
2022/06/08	0.2	29.45	0	0.00	29.85	0.2	3,486	0.01%
2022/06/07	1	29.35	1	29.70	29.70	0	3,623	0.00%
2022/06/06	21	30.30	6	30.18	30.05	15	3,790	0.40%
2022/06/02	1	29.75	1	29.80	29.20	0	3,829	0.00%
2022/06/01	2	29.55	2	29.75	29.65	0	3,871	0.00%
2022/05/31	1	29.20	3	29.28	29.50	-2	3,946	-0.05%
2022/05/24	0	0.00	20	29.11	29.10	-20	4,333	-0.46%
2022/05/20	0	0.00	18	28.98	28.85	-18	4,349	-0.41%
2022/05/19	10	27.65	0	0.00	28.30	10	4,355	0.23%
2022/05/18	2	28.45	0	0.00	28.50	2	4,380	0.05%
2022/05/17	20	28.40	10	28.90	28.35	10	4,392	0.23%
2022/05/16	1	27.55	0	0.00	27.35	1	4,369	0.02%
2022/05/12	16	27.81	1	27.15	27.15	15	4,366	0.34%
2022/05/11	0	0.00	15	28.97	28.90	-15	4,354	-0.34%
2022/05/10	15	27.82	1	28.25	28.45	14	4,352	0.32%
2022/05/09	53	29.47	0	0.00	28.80	53	4,350	1.22%
2022/05/06	2	30.30	1	30.50	30.20	1	4,352	0.02%
2022/05/05	1	31.20	1	30.80	30.95	0	4,367	0.00%
2022/05/03	1	30.50	0	0.00	30.35	1	4,389	0.02%
2022/04/28	5	30.70	1	30.75	30.80	4	4,431	0.09%
2022/04/27	55	31.57	5	31.24	30.70	50	4,445	1.12%
2022/04/26	25	33.17	0	0.00	32.80	25	4,408	0.57%
2022/04/25	6	33.21	0	0.00	33.10	6	4,395	0.14%
2022/04/22	5	33.10	11	33.69	34.25	-6	4,347	-0.14%
2022/04/21	4	34.38	4	33.85	33.70	0	4,262	0.00%
2022/04/20	2	34.35	2	34.35	34.40	0	4,270	0.00%
2022/04/19	9	34.56	4	34.29	34.25	5	4,261	0.12%
2022/04/18	2	34.58	8	34.18	34.75	-6	4,262	-0.14%
2022/04/15	2	33.15	3	33.48	33.40	-1	4,202	-0.02%
2022/04/12	21	33.08	2	33.08	32.50	19	4,366	0.44%
2022/04/11	2	34.48	2	34.20	33.60	0	4,343	0.00%
2022/04/08	2	34.30	7	34.14	34.15	-5	4,218	-0.12%
2022/04/07	8	33.17	2	33.00	33.00	6	4,205	0.14%
2022/04/06	0	0.00	6	34.10	34.40	-6	4,239	-0.14%
2022/04/01	6	33.13	0	0.00	33.35	6	4,235	0.14%
2022/03/31	5	33.64	0	0.00	33.30	5	4,253	0.12%
2022/03/30	1	33.80	6	34.05	33.20	-5	4,312	-0.12%
2022/03/29	7	33.13	3	33.40	33.20	4	4,340	0.09%
2022/03/28	5	33.28	0	0.00	33.15	5	4,396	0.11%
2022/03/25	0	0.00	34.4	33.79	33.20	-34.4	4,460	-0.77%
2022/03/24	2	33.80	1	34.35	33.90	1	4,814	0.02%
2022/03/23	4	34.24	0	0.00	33.95	4	5,000	0.08%
2022/03/22	4	34.65	3	34.93	34.15	1	5,151	0.02%
2022/03/21	8	34.65	21	34.74	34.50	-13	5,298	-0.25%
2022/03/18	25	33.81	1	34.95	34.95	24	5,705	0.42%
2022/03/17	24.4	34.20	9	33.91	34.15	15.4	6,133	0.25%
2022/03/16	6	34.34	23	33.51	34.60	-17	6,484	-0.26%
2022/03/15	21	32.40	10	32.75	32.05	11	6,524	0.17%
2022/03/14	0	0.00	4	33.24	33.10	-4	6,552	-0.06%
2022/03/11	4	33.28	0	0.00	33.50	4	6,626	0.06%
2022/03/10	2	33.30	3	33.23	33.40	-1	6,798	-0.01%
2022/03/09	5	33.18	12	32.28	33.30	-7	7,023	-0.10%
2022/03/08	13	31.38	10	32.30	31.60	3	6,930	0.04%
2022/03/07	10	31.30	3	31.65	31.50	7	6,970	0.10%
2022/03/04	5	33.55	8	32.83	32.70	-3	7,165	-0.04%
2022/03/03	7	33.36	8.3	33.19	33.45	-1.3	7,322	-0.02%
2022/03/02	4	32.26	21	32.34	32.50	-17	7,421	-0.23%
2022/03/01	1	31.85	0	0.00	31.80	1	7,699	0.01%
2022/02/25	0	0.00	10	31.30	30.85	-10	8,308	-0.12%
2022/02/24	12	30.46	10	31.30	30.00	2	8,609	0.02%
2022/02/23	1	30.80	0	0.00	30.85	1	8,632	0.01%
2022/02/22	10	30.30	0	0.00	30.55	10	8,660	0.12%
2022/02/21	1	30.85	1	30.95	31.35	0	8,707	0.00%
2022/02/18	0	0.00	1	30.90	31.10	-1	8,723	-0.01%
2022/02/16	1	31.45	0	0.00	31.40	1	8,817	0.01%
2022/02/15	12	31.31	0	0.00	31.15	12	8,927	0.13%
2022/02/14	10	31.00	0	0.00	31.00	10	8,987	0.11%
2022/02/08	2	31.85	11	32.28	32.50	-9	9,355	-0.10%
2022/02/07	13	31.46	10	31.30	31.40	3	9,539	0.03%
2022/01/26	0	0.00	8	29.70	31.00	-8	9,591	-0.08%
2022/01/24	10	30.30	0	0.00	30.35	10	10,382	0.10%
2022/01/21	10	31.30	0	0.00	31.30	10	10,446	0.10%
2022/01/20	1	32.20	0	0.00	32.25	1	10,595	0.01%
2022/01/19	0	0.00	10	31.90	32.00	-10	10,649	-0.09%
2022/01/14	8	32.10	0	0.00	32.05	8	10,703	0.07%
2022/01/13	3	33.10	0	0.00	32.85	3	10,675	0.03%
2022/01/12	13	34.05	2	33.65	33.55	11	10,649	0.10%
2022/01/11	4	34.68	4	34.81	34.35	0	10,691	0.00%
2022/01/10	3	34.35	1	34.55	34.20	2	10,627	0.02%
2022/01/07	2	33.85	1	34.15	34.10	1	10,624	0.01%
2022/01/06	11	35.01	7	35.07	34.65	4	10,730	0.04%
2022/01/05	7	36.64	12	36.72	36.00	-5	10,825	-0.05%
2022/01/04	2	36.15	0	0.00	36.05	2	10,811	0.02%
2022/01/03	4	36.03	2	35.90	35.90	2	10,807	0.02%
2021/12/30	5	36.17	1	36.40	36.20	4	10,805	0.04%
2021/12/29	6	36.44	5	36.10	36.35	1	10,774	0.01%
2021/12/28	1	35.50	0	0.00	35.50	1	10,747	0.01%
2021/12/27	5	36.10	0	0.00	36.30	5	10,868	0.05%
2021/12/24	1	36.15	3	35.85	36.00	-2	11,243	-0.02%
2021/12/23	0	0.00	2	37.00	36.70	-2	11,211	-0.02%
2021/12/22	11	37.13	1	37.25	37.05	10	11,192	0.09%
2021/12/21	6	36.98	1	37.15	37.00	5	11,165	0.04%
2021/12/20	12	37.50	17	37.94	37.05	-5	11,091	-0.05%
2021/12/17	5	37.34	1	36.90	36.35	4	10,711	0.04%
2021/12/16	0	0.00	6	37.33	37.45	-6	10,512	-0.06%
2021/12/15	9	36.56	16	36.52	36.55	-7	10,342	-0.07%
2021/12/14	43	37.84	49	38.56	36.55	-6	10,140	-0.06%
2021/12/13	46	37.92	24	38.17	37.70	22	9,629	0.23%
2021/12/10	37	37.28	39	37.26	37.60	-2	9,073	-0.02%
2021/12/09	26	36.50	25	35.98	35.80	1	8,484	0.01%
2021/12/08	16	35.39	14	35.44	35.45	2	8,186	0.02%
2021/12/07	6	35.13	7	34.82	34.35	-1	8,052	-0.01%
2021/12/06	6	34.85	5	35.28	34.65	1	7,958	0.01%
2021/12/03	5	35.61	6	35.28	34.05	-1	7,745	-0.01%
2021/12/01	1	33.60	0.7	33.60	33.40	0.3	7,321	0.00%
2021/11/30	11	34.29	11	34.05	33.00	0	7,240	0.00%
2021/11/29	14	34.26	14	34.34	34.20	0	7,019	0.00%
2021/11/26	17	36.69	30	35.82	35.55	-13	6,815	-0.19%
2021/11/25	24	36.64	7	35.69	36.30	17	6,566	0.26%
2021/11/24	38	36.73	33	36.18	37.05	5	6,342	0.08%
2021/11/23	11	34.79	1	36.00	34.35	10	5,772	0.17%
2021/11/22	0	0.00	1	34.00	34.10	-1	5,455	-0.02%
2021/11/19	16	32.72	0	0.00	32.30	16	5,384	0.30%
2021/11/18	19	32.66	1	32.70	33.10	18	5,356	0.34%
2021/11/17	1	33.25	1	32.95	33.00	0	5,295	0.00%
2021/11/16	1	33.10	1	33.30	32.65	0	5,292	0.00%
2021/11/15	1	32.40	13	32.37	32.95	-12	5,266	-0.23%
2021/11/12	15	31.73	5.7	32.16	31.75	9.3	5,213	0.18%
2021/11/11	5	33.61	0	0.00	33.00	5	5,117	0.10%
2021/11/10	8	34.09	0	0.00	33.85	8	5,084	0.16%
2021/11/09	0	0.00	1	34.50	34.50	-1	5,036	-0.02%
2021/11/08	2	34.15	0	0.00	33.80	2	4,891	0.04%
2021/11/05	13	33.83	9	34.11	33.95	4	4,849	0.08%
2021/11/04	0	0.00	18	33.80	34.30	-18	4,796	-0.38%
2021/11/03	2	32.45	0	0.00	32.40	2	4,609	0.04%
2021/11/02	27	32.89	5	33.08	32.95	22	4,587	0.48%
2021/11/01	31	33.51	22	34.58	32.85	9	4,443	0.20%
2021/10/29	5	31.84	6	31.58	32.10	-1	3,932	-0.03%
2021/10/28	3	31.97	7	31.93	32.10	-4	3,851	-0.10%
2021/10/27	1	30.40	1	30.35	31.10	0	3,697	0.00%
2021/10/26	3	29.63	0	0.00	30.45	3	3,648	0.08%
2021/10/25	1	30.30	0	0.00	30.20	1	3,632	0.03%
2021/10/21	4	30.61	4	30.48	29.90	0	3,714	0.00%
2021/10/20	1	30.50	0	0.00	30.60	1	3,817	0.03%
2021/10/19	2	31.38	3	31.07	30.95	-1	3,815	-0.03%
2021/10/18	2	30.50	2	31.10	30.60	0	3,767	0.00%
2021/10/15	2	30.55	1	30.45	30.55	1	3,838	0.03%
2021/10/14	0	0.00	4.3	30.09	30.70	-4.3	3,934	-0.11%
2021/10/13	17	30.14	21	30.00	30.40	-4	4,192	-0.10%
2021/10/12	6	29.35	8	29.49	29.35	-2	4,226	-0.05%
2021/10/08	3	28.83	3	29.13	28.65	0	4,179	0.00%
2021/10/07	3	28.58	3	28.95	28.55	0	4,166	0.00%
2021/10/06	4	28.60	3	28.88	28.40	1	4,236	0.02%
2021/10/05	2	28.15	0	0.00	28.70	2	4,439	0.05%
2021/10/04	16	30.52	14	30.42	29.35	2	4,474	0.04%
2021/10/01	12	31.05	16	30.90	30.45	-4	4,314	-0.09%
2021/09/30	2	28.70	3	29.00	29.60	-1	3,959	-0.03%
2021/09/17	2	29.30	0	0.00	29.00	2	4,873	0.04%
2021/09/15	0	0.00	5	29.15	29.00	-5	4,955	-0.10%
2021/09/14	0	0.00	1	29.35	29.00	-1	5,099	-0.02%
2021/09/13	2	29.73	2	29.70	29.40	0	5,138	0.00%
2021/09/10	0	0.00	2	28.85	29.25	-2	5,122	-0.04%
2021/09/09	0	0.00	3	28.50	28.55	-3	5,189	-0.06%
2021/09/08	4	28.40	0	0.00	28.30	4	5,272	0.08%
2021/09/06	1	29.25	0	0.00	29.25	1	5,828	0.02%
2021/09/03	0	0.00	1	30.10	30.50	-1	5,873	-0.02%
2021/09/02	1	30.00	0	0.00	29.75	1	5,986	0.02%
2021/09/01	3	30.45	1	30.50	30.30	2	5,995	0.03%
2021/08/31	0	0.00	2	30.03	30.45	-2	6,009	-0.03%
2021/08/30	5	30.76	1	31.05	30.25	4	5,997	0.07%
2021/08/27	0	0.00	2	29.98	29.20	-2	5,910	-0.03%
2021/08/25	5	29.03	3	29.17	28.80	2	5,885	0.03%
2021/08/24	1	28.50	0	0.00	28.35	1	5,933	0.02%
2021/08/23	1	28.85	1	29.15	29.10	0	5,969	0.00%
2021/08/19	2	28.30	0	0.00	28.00	2	5,996	0.03%
2021/08/16	1	29.05	1	28.30	28.25	0	6,066	0.00%
2021/08/12	1	30.20	0	0.00	30.10	1	6,183	0.02%
2021/08/10	2	31.33	1	31.45	31.05	1	6,316	0.02%
2021/08/09	3	32.68	0	0.00	32.20	3	6,342	0.05%
2021/08/06	9	33.23	4	33.55	32.85	5	6,457	0.08%
2021/08/05	5	33.72	6	33.72	33.60	-1	6,500	-0.02%
2021/08/04	5	33.87	5	34.15	33.90	0	6,624	0.00%
2021/08/03	2	33.00	0	0.00	32.95	2	6,602	0.03%
2021/08/02	1	32.50	1	32.50	33.10	0	6,638	0.00%
2021/07/30	6	32.50	4	32.50	32.15	2	6,680	0.03%
2021/07/29	4	32.29	7	32.34	32.60	-3	6,801	-0.04%
2021/07/28	4	32.11	7	32.56	32.20	-3	6,828	-0.04%
2021/07/27	6	34.61	4	33.95	33.25	2	6,907	0.03%
2021/07/26	2	34.40	3	34.55	34.20	-1	6,964	-0.01%
2021/07/23	2	33.50	0	0.00	33.30	2	6,903	0.03%
2021/07/22	1	33.40	1	33.45	33.55	0	6,941	0.00%
2021/07/21	1	33.50	2	34.60	33.60	-1	6,958	-0.01%
2021/07/20	4	34.49	4	34.33	34.35	0	6,908	0.00%
2021/07/19	8	34.64	16	35.03	35.05	-8	6,827	-0.12%
2021/07/16	7	34.16	5	34.45	33.35	2	6,559	0.03%
2021/07/15	13	33.73	13	33.62	33.80	0	6,535	0.00%
2021/07/14	3	33.10	2	33.55	33.00	1	6,597	0.02%
2021/07/13	9	33.70	8	33.51	33.60	1	6,669	0.01%
2021/07/12	4	33.98	26	34.21	34.65	-22	6,725	-0.33%
2021/07/09	6	33.04	14	33.29	33.00	-8	6,636	-0.12%
2021/07/07	23	32.74	21	32.81	32.35	2	7,914	0.03%
2021/07/06	4	32.90	0	0.00	32.95	4	7,967	0.05%
2021/07/05	24	33.59	5	33.45	33.40	19	8,107	0.23%
2021/07/02	4	33.18	4	33.36	32.55	0	8,243	0.00%
2021/07/01	18	33.48	15	33.45	33.40	3	8,362	0.04%
2021/06/30	9	34.69	40	35.31	34.85	-31	8,285	-0.37%
2021/06/29	25	32.03	4	32.06	32.20	21	7,741	0.27%
2021/06/25	1	32.35	1	32.80	32.00	0	7,954	0.00%
2021/06/24	3	31.73	21	32.09	32.00	-18	8,290	-0.22%
2021/06/23	32	31.83	26	32.59	31.50	6	8,554	0.07%
2021/06/22	23	31.42	0	0.00	30.60	23	8,677	0.27%
2021/06/21	4	31.36	2	31.53	31.20	2	8,827	0.02%
2021/06/18	4	31.95	0	0.00	32.40	4	9,178	0.04%
2021/06/17	2	32.58	1	32.15	32.40	1	9,929	0.01%
2021/06/16	11	32.86	3	33.87	32.60	8	10,226	0.08%
2021/06/15	3	31.78	5	31.98	31.55	-2	10,086	-0.02%
2021/06/11	4	31.15	0.1	31.00	31.05	4	10,134	0.04%
2021/06/10	0.1	32.25	6	31.68	32.05	-6	10,378	-0.06%
2021/06/09	0	0.00	1	30.55	30.30	-1	10,742	-0.01%
2021/06/08	1	30.10	6	31.02	30.10	-5	11,384	-0.04%
2021/06/07	0	0.00	11	30.10	29.85	-11	12,174	-0.09%
2021/06/02	25	31.72	0	0.00	31.25	25	12,527	0.20%
2021/06/01	0	0.00	6	32.03	32.15	-6	12,512	-0.05%
2021/05/24	2	29.78	6	30.03	30.15	-4	12,699	-0.03%
2021/05/21	7	30.24	2	29.85	29.60	5	12,697	0.04%
2021/05/20	2	30.95	10	30.52	29.40	-8	12,735	-0.06%
2021/05/19	3	30.77	1	29.85	31.20	2	12,724	0.02%
2021/05/18	0	0.00	4	28.50	29.60	-4	12,658	-0.03%
2021/05/14	10	31.37	0	0.00	29.90	10	12,570	0.08%
2021/05/13	0	0.00	1	28.15	28.65	-1	12,473	-0.01%
2021/05/12	0	0.00	1	29.75	28.80	-1	12,536	-0.01%
2021/05/11	4	32.95	2	31.85	31.85	2	12,411	0.02%
2021/05/10	1	35.05	0	0.00	35.30	1	12,408	0.01%
2021/05/07	0	0.00	1	35.00	34.85	-1	12,441	-0.01%
2021/05/06	4	33.65	3	34.50	35.00	1	12,431	0.01%
2021/05/05	7	33.16	0	33.50	32.75	7	12,310	0.06%
2021/05/04	0	0.00	6	33.41	33.05	-6	12,308	-0.05%
2021/05/03	4	37.30	15	37.90	35.80	-11	12,219	-0.09%
2021/04/29	6	36.82	0	0.00	36.65	6	12,256	0.05%
2021/04/28	7	37.78	8	37.70	37.50	-1	12,275	-0.01%
2021/04/27	5	38.60	0	0.00	38.20	5	12,318	0.04%
2021/04/26	15	37.98	6	38.15	38.25	9	12,418	0.07%
2021/04/23	4	37.78	13	38.03	37.90	-9	12,435	-0.07%
2021/04/22	202	38.46	24	37.93	37.20	178	12,431	1.43%	大買/鉅額交易
2021/04/21	48	39.04	46	38.88	38.85	2	12,342	0.02%
2021/04/20	31	37.92	4	38.11	38.05	27	12,238	0.22%
2021/04/19	2	38.05	0	0.00	37.90	2	12,197	0.02%
2021/04/16	13	38.47	2	38.70	38.40	11	12,152	0.09%
2021/04/15	9	38.48	7.3	38.43	38.10	1.7	12,144	0.01%
2021/04/14	34	38.82	27	38.24	37.55	7	12,439	0.06%
2021/04/13	12	41.30	33.3	42.49	39.30	-21.3	12,106	-0.18%
2021/04/12	10	39.59	5	39.84	39.35	5	11,238	0.04%
2021/04/09	33	39.78	14	39.81	39.30	19	11,208	0.17%
2021/04/08	11	39.84	10	39.98	39.35	1	11,119	0.01%
2021/04/07	0	38.25	3	39.52	39.50	-3	11,097	-0.03%
2021/04/06	2	38.20	0	0.00	38.30	2	11,063	0.02%
2021/04/01	3	38.25	24	38.79	38.25	-21	11,063	-0.19%
2021/03/31	13	39.22	5	39.65	38.90	8	11,139	0.07%
2021/03/30	11	39.68	8.3	39.89	39.30	2.7	11,680	0.02%
2021/03/29	17	40.09	17	39.96	39.85	0	11,839	0.00%
2021/03/26	5	37.74	7	37.74	38.20	-2	11,521	-0.02%
2021/03/25	6	39.56	13	40.48	38.85	-7	11,271	-0.06%
2021/03/24	18	39.52	9	39.45	39.30	9	11,053	0.08%
2021/03/23	18	40.63	7	40.62	39.30	11	10,912	0.10%
2021/03/22	41.3	41.78	94.3	41.76	41.00	-53	10,611	-0.50%
2021/03/19	3	36.13	8	39.75	39.75	-5	9,932	-0.05%
2021/03/18	42	37.24	16.1	37.51	36.15	25.9	9,580	0.27%
2021/03/17	15	36.93	10	36.77	36.75	5	9,302	0.05%
2021/03/16	20.1	37.12	24.7	37.30	36.60	-4.6	9,178	-0.05%
2021/03/15	32	38.07	21	37.84	37.60	11	8,893	0.12%
2021/03/12	46	36.98	44.6	36.73	37.00	1.4	8,420	0.02%
2021/03/11	29	35.93	19.6	35.43	35.10	9.4	7,820	0.12%
2021/03/10	1	33.05	40.8	33.53	34.95	-39.8	7,032	-0.57%
2021/03/09	3	31.70	14.8	31.70	31.80	-11.8	6,769	-0.17%
2021/03/08	8	31.06	5	31.95	30.90	3	6,786	0.04%
2021/03/05	3.1	30.86	1.5	31.72	30.85	1.6	6,837	0.02%
2021/03/04	8	31.65	10	32.01	31.40	-2	7,299	-0.03%
2021/03/03	3	31.65	4	31.90	31.65	-1	7,389	-0.01%
2021/03/02	4	31.31	2	32.20	31.45	2	7,646	0.03%
2021/02/26	0.3	31.74	2	31.93	31.90	-1.8	8,159	-0.02%
2021/02/25	3.6	31.74	1	32.60	31.60	2.6	8,510	0.03%
2021/02/24	2	32.10	11	32.25	31.85	-9	8,705	-0.10%
2021/02/23	0.1	31.20	3	31.37	31.10	-2.9	9,095	-0.03%
2021/02/22	0	0.00	3	31.45	31.30	-3	9,636	-0.03%
2021/02/19	3	31.40	1	31.25	30.65	2	9,771	0.02%
2021/02/18	0	0.00	3	29.30	29.75	-3	10,171	-0.03%
2021/02/17	4	28.85	0	0.00	29.15	4	10,330	0.04%
2021/02/05	0	0.00	1	28.25	28.15	-1	10,595	-0.01%
2021/02/04	2	28.65	5	28.47	28.25	-3	11,157	-0.03%
2021/02/03	0	0.00	4	28.66	28.70	-4	11,424	-0.04%
2021/02/02	2	27.55	2	28.15	27.75	0	11,465	0.00%
2021/02/01	2	27.55	8.1	26.32	27.55	-6.1	11,797	-0.05%
2021/01/29	8	28.84	2	28.18	27.45	6	12,180	0.05%
2021/01/28	3	29.15	0	0.00	29.00	3	12,994	0.02%
2021/01/27	0	0.00	2	30.15	30.10	-2	13,435	-0.01%
2021/01/26	11	30.91	5	30.95	30.60	6	13,612	0.04%
2021/01/25	5	30.75	0	0.00	30.95	5	13,931	0.04%
2021/01/22	5	31.50	21	31.46	31.10	-16	14,268	-0.11%
2021/01/21	10	30.39	6	30.13	30.05	4	14,716	0.03%
2021/01/20	6	31.61	3	31.95	30.80	3	15,790	0.02%
2021/01/19	14	31.73	16	31.96	32.05	-2	16,551	-0.01%
2021/01/18	10	30.86	5	32.30	30.80	5	16,693	0.03%
2021/01/15	5	32.09	5	32.65	32.00	0	16,881	0.00%
2021/01/14	19	32.85	22	33.07	32.60	-3	17,062	-0.02%
2021/01/13	9	32.97	7	32.86	32.60	2	17,257	0.01%
2021/01/12	10	33.12	7	34.11	33.05	3	17,699	0.02%
2021/01/11	4	34.25	4	34.55	34.10	0	18,358	0.00%
2021/01/08	8	34.03	0	0.00	34.15	8	19,115	0.04%
2021/01/07	46	35.02	61.2	35.35	34.35	-15.2	20,158	-0.08%
2021/01/06	6	33.36	0	0.00	33.20	6	20,909	0.03%
2021/01/05	12	34.51	10	34.80	34.05	2	21,609	0.01%
2021/01/04	10	34.75	11	35.07	34.55	-1	22,512	0.00%
2020/12/31	12	34.78	11	35.42	34.60	1	23,373	0.00%
2020/12/30	23	35.18	13	35.38	35.55	10	24,449	0.04%
2020/12/29	4	34.04	6	34.48	34.45	-2	25,099	-0.01%
2020/12/28	1	34.20	0	0.00	33.55	1	25,247	0.00%
2020/12/25	22	34.51	23	34.75	34.05	-1	25,367	0.00%
2020/12/24	16	34.84	9	35.81	34.30	7	25,417	0.03%
2020/12/23	9	33.97	28.3	34.26	34.75	-19.3	25,128	-0.08%
2020/12/22	12	32.89	12	33.05	31.60	0	25,229	0.00%
2020/12/21	13	32.85	16	33.07	32.85	-3	25,615	-0.01%
2020/12/18	2	33.15	2.1	33.67	33.00	-0.1	26,041	0.00%
2020/12/17	15	33.05	11	33.65	32.95	4	26,688	0.01%
2020/12/16	12	33.60	11	33.76	33.50	1	27,316	0.00%
2020/12/15	2	34.25	2	34.55	33.00	0	28,221	0.00%
2020/12/14	0	0.00	5	32.60	34.00	-5	28,548	-0.02%
2020/12/11	0	0.00	17	33.32	32.65	-17	29,519	-0.06%
2020/12/10	2	33.35	0	0.00	33.35	2	30,864	0.01%
2020/12/08	1	34.55	0	0.00	34.55	1	31,713	0.00%
2020/12/07	0	0.00	1	35.20	35.15	-1	31,864	0.00%
2020/12/04	11.3	34.78	1	34.60	34.50	10.3	32,016	0.03%
2020/12/03	4	35.53	2	35.78	35.10	2	32,139	0.01%
2020/12/02	12	35.65	5	35.50	35.35	7	32,229	0.02%
2020/12/01	6	37.33	0	0.00	37.00	6	32,388	0.02%
2020/11/30	3	37.60	20	37.73	38.10	-17	32,581	-0.05%
2020/11/27	0	0.00	0.3	36.00	36.00	-0.3	32,210	0.00%
2020/11/26	10	36.22	4	36.43	35.90	6	32,229	0.02%
2020/11/25	8	36.20	29	36.32	36.40	-21	32,332	-0.06%
2020/11/24	46	34.94	47	35.41	35.50	-1	31,994	0.00%
2020/11/23	18	34.82	16	35.12	34.50	2	32,096	0.01%
2020/11/20	26	34.98	59	35.08	34.80	-33	32,402	-0.10%
2020/11/19	26	34.61	22	34.06	34.00	4	32,534	0.01%
2020/11/18	18.1	32.98	12	32.96	33.00	6.1	32,354	0.02%
2020/11/17	20	33.43	20	33.26	33.00	0	33,304	0.00%
2020/11/16	16	32.09	4	31.75	31.70	12	32,892	0.04%
2020/11/13	16	32.01	11	31.75	32.65	5	32,813	0.02%
2020/11/12	23	32.82	20	32.43	32.50	3	33,003	0.01%
2020/11/11	18	34.40	14	34.76	34.10	4	32,508	0.01%
2020/11/10	6	35.53	2	35.10	35.35	4	32,348	0.01%
2020/11/09	10	36.09	2	36.13	36.00	8	32,317	0.02%
2020/11/06	8	36.23	13	35.94	35.40	-5	32,034	-0.02%
2020/11/05	28	36.14	31.8	36.34	36.10	-3.8	31,611	-0.01%
2020/11/04	35	35.17	25	35.31	34.30	10	30,894	0.03%
2020/11/03	4	35.33	0	0.00	35.40	4	30,472	0.01%
2020/11/02	4	36.19	17	35.97	35.35	-13	30,323	-0.04%
2020/10/30	24	37.94	12	37.88	37.40	12	30,027	0.04%
2020/10/29	22	38.49	15	38.58	38.10	7	29,711	0.02%
2020/10/28	78.4	40.47	71	40.56	39.00	7.4	29,146	0.03%
2020/10/27	28	39.85	48.3	39.36	39.35	-20.3	28,072	-0.07%
2020/10/26	23.3	37.85	13.3	37.74	37.80	10	27,342	0.04%
2020/10/23	22	37.35	20	37.01	37.25	2	27,095	0.01%
2020/10/22	22.8	37.11	1.2	37.10	37.00	21.5	26,977	0.08%
2020/10/21	4	38.09	2.3	38.54	37.90	1.7	26,859	0.01%
2020/10/20	11	38.91	4	38.55	38.25	7	26,828	0.03%
2020/10/19	50	38.26	58	38.50	38.10	-8	26,504	-0.03%
2020/10/16	26.7	38.73	7	38.40	37.80	19.7	25,895	0.08%
2020/10/15	75.9	41.07	93	40.75	40.35	-17.1	25,497	-0.07%
2020/10/14	28	42.96	56	43.53	41.60	-28	24,606	-0.11%
2020/10/13	65.3	42.15	69	41.23	41.25	-3.7	23,730	-0.02%
2020/10/12	47	42.64	43	43.35	41.95	4	23,050	0.02%
2020/10/08	82.4	42.13	128.3	42.25	41.50	-45.9	22,120	-0.21%	大賣/
2020/10/07	73	42.75	45	42.68	42.00	28	21,241	0.13%
2020/10/06	23.1	41.44	38.8	41.57	41.45	-15.7	20,191	-0.08%
2020/10/05	21.2	39.00	9.8	39.31	38.85	11.4	19,439	0.06%
2020/09/30	2	37.10	35.6	36.25	38.55	-33.6	19,120	-0.18%
2020/09/29	12.5	35.94	20.3	36.01	35.05	-7.8	18,942	-0.04%
2020/09/28	47.3	38.01	21.5	38.72	37.30	25.8	18,747	0.14%
2020/09/16	98	24.54	60	23.90	24.50	38	18,396	0.21%
2020/09/15	85	24.39	83.5	24.60	24.30	1.5	18,015	0.01%
2020/09/14	49	23.22	8.5	22.73	23.05	40.5	17,732	0.23%
2020/09/11	50.5	24.21	77	24.44	24.20	-26.5	17,271	-0.15%
2020/09/10	27	25.99	80	26.27	25.90	-53	16,583	-0.32%
2020/09/09	67	26.59	275	23.85	26.65	-208	15,913	-1.31%	大賣/鉅額交易
2020/09/08	40	26.00	51	25.39	25.20	-11	14,950	-0.07%
2020/09/07	51	28.53	10.8	28.60	27.95	40.2	14,524	0.28%
2020/09/04	59	27.43	37	27.65	27.90	22	13,557	0.16%
2020/09/03	7	25.17	6	25.39	25.40	1	12,205	0.01%
2020/09/02	59	22.14	98	22.88	23.10	-39	11,941	-0.33%
2020/09/01	3	21.00	1.1	21.94	21.00	1.9	11,347	0.02%
2020/08/31	4	22.15	56	21.98	22.25	-52	11,185	-0.46%
2020/08/28	0	0.00	11	20.55	20.50	-11	11,026	-0.10%
2020/08/27	3	19.40	75	19.41	19.40	-72	11,029	-0.65%
2020/08/26	0	0.00	34	20.02	19.85	-34	10,968	-0.31%
2020/08/25	0	0.00	3.5	18.64	19.45	-3.5	10,742	-0.03%
2020/08/24	0	0.00	1	17.00	17.70	-1	10,470	-0.01%
2020/08/21	0	0.00	3	17.50	17.40	-3	10,357	-0.03%
2020/08/20	0	0.00	78	16.33	17.40	-78	10,198	-0.76%
2020/08/19	0	0.00	19	16.62	16.50	-19	9,809	-0.19%
2020/08/18	24	18.08	50	18.23	18.30	-26	9,618	-0.27%
2020/08/17	26	17.80	39	16.84	18.30	-13	9,145	-0.14%
2020/08/14	51	15.62	45	15.34	16.80	6	8,644	0.07%
2020/08/13	71	15.03	13	15.20	15.30	58	7,957	0.73%
2020/08/12	77	13.53	76	13.70	13.95	1	7,562	0.01%
2020/08/11	0	0.00	8	12.70	12.70	-8	6,481	-0.12%
2020/08/10	0	0.00	5	11.55	11.55	-5	6,482	-0.08%
2020/08/07	22	9.90	25	10.47	10.50	-3	6,628	-0.05%
2020/08/06	3	9.58	0	0.00	9.56	3	6,230	0.05%
2020/08/04	0	0.00	8	9.44	9.61	-8	6,243	-0.13%
2020/08/03	2	9.16	0	0.00	9.06	2	6,128	0.03%
2020/07/31	0	0.00	1	8.96	9.05	-1	6,076	-0.02%
2020/07/30	6	9.13	20	9.10	9.08	-14	6,013	-0.23%
2020/07/29	0	0.00	3	8.76	8.76	-3	5,835	-0.05%
2020/07/28	0	0.00	10	7.89	7.97	-10	5,765	-0.17%
2020/07/27	22	8.49	5	8.52	8.22	17	5,711	0.30%
2020/07/23	1	8.75	2	8.84	8.78	-1	5,569	-0.02%
2020/07/22	0	0.00	46	9.09	8.94	-46	5,502	-0.84%
2020/07/21	1	8.91	2	9.07	8.90	-1	5,397	-0.02%
2020/07/20	0	0.00	9	8.98	9.03	-9	5,255	-0.17%
2020/07/17	7	9.53	10	9.12	9.15	-3	5,197	-0.06%
2020/07/16	8	9.77	6	9.79	9.70	2	5,053	0.04%
2020/07/15	16	9.77	1	9.95	9.60	15	4,921	0.30%
2020/07/14	6	9.54	0	0.00	9.50	6	4,719	0.13%
2020/07/13	15	9.10	14	9.03	9.01	1	4,537	0.02%
2020/07/10	32	9.34	17	9.25	9.42	15	4,430	0.34%
2020/07/09	6	9.01	2	9.26	9.27	4	4,009	0.10%
2020/07/08	4	8.24	7	8.32	8.43	-3	3,713	-0.08%
2020/07/07	2	7.75	0	0.00	7.71	2	3,394	0.06%
2020/07/06	1	7.84	32	7.80	7.79	-31	3,285	-0.94%
2020/07/03	6	7.85	11	7.83	7.80	-5	3,260	-0.15%
2020/07/02	1	7.81	5	7.86	7.97	-4	3,210	-0.12%
2020/07/01	45	7.63	0	0.00	7.65	45	3,115	1.44%
2020/06/30	10	7.40	8	7.31	7.34	2	3,036	0.07%
2020/06/29	8	7.36	0	0.00	7.32	8	3,030	0.26%
2020/06/22	4	7.30	0	0.00	7.26	4	3,082	0.13%
2020/06/19	1	7.79	10	7.82	7.57	-9	3,043	-0.30%
2020/06/16	1	7.11	5	7.12	7.11	-4	3,011	-0.13%
2020/06/12	0	0.00	3	7.03	7.14	-3	3,049	-0.10%
2020/06/09	0	0.00	5	7.58	7.48	-5	3,054	-0.16%
2020/06/08	10	7.77	0	0.00	7.64	10	3,083	0.32%
2020/06/05	0	0.00	5	7.70	7.60	-5	3,049	-0.16%
2020/06/04	6	7.60	9	7.48	7.60	-3	3,057	-0.10%
2020/06/03	20	7.94	0	0.00	7.77	20	3,015	0.66%
2020/05/27	0	0.00	9	6.95	6.91	-9	2,754	-0.33%
2020/05/22	6	7.02	4	7.00	7.01	2	2,700	0.07%
2020/05/21	4	7.29	0	0.00	7.24	4	2,690	0.15%
2020/05/19	0	0.00	10	6.88	6.94	-10	2,617	-0.38%
2020/05/18	5	7.04	4	6.93	6.85	1	2,595	0.04%
2020/05/15	2	7.30	5	7.41	7.30	-3	2,525	-0.12%
2020/05/14	32	7.72	19	7.66	7.60	13	2,456	0.53%
2020/05/11	12	6.75	5	6.77	6.77	7	2,032	0.34%
2020/05/08	17	6.34	0	0.00	6.34	17	1,858	0.91%
2020/04/17	0	0.00	3	5.70	5.57	-3	2,009	-0.15%
2020/04/10	0	0.00	17	5.21	5.24	-17	1,986	-0.86%
2020/04/08	2	5.12	3	5.30	5.23	-1	1,991	-0.05%
2020/04/07	4	5.06	1	5.10	5.06	3	1,987	0.15%
2020/04/06	1	4.94	0	0.00	5.00	1	2,042	0.05%
2020/04/01	0	0.00	4	4.95	4.92	-4	2,029	-0.20%
2020/03/31	5	4.86	0	0.00	4.85	5	2,028	0.25%
2020/03/30	12	4.89	5	4.85	4.90	7	2,024	0.35%
2020/03/27	7	5.11	0	0.00	5.01	7	2,013	0.35%
2020/03/26	6	4.50	0	0.00	4.85	6	1,952	0.31%
2020/03/24	20	4.15	10	4.19	4.14	10	1,945	0.51%
2020/03/20	0	0.00	2	4.20	4.20	-2	1,912	-0.10%
2020/03/19	2	4.62	0	0.00	4.33	2	1,816	0.11%
2020/03/13	5	5.11	0	0.00	5.19	5	1,722	0.29%
2020/03/12	2	5.68	0	0.00	5.67	2	1,685	0.12%
2020/03/10	3	6.05	0	0.00	6.26	3	1,680	0.18%
2020/03/09	4	6.50	0	0.00	6.45	4	1,648	0.24%
2020/03/02	4	6.76	0	0.00	6.78	4	1,677	0.24%
2020/02/25	1	7.18	0	0.00	7.14	1	1,659	0.06%
2020/02/18	0	0.00	7	7.54	7.51	-7	1,628	-0.43%
2020/02/17	2	7.38	0	0.00	7.56	2	1,621	0.12%
2020/02/13	3	7.51	0	0.00	7.45	3	1,599	0.19%
2020/02/10	0	0.00	1	7.60	7.52	-1	1,623	-0.06%
2020/02/03	2	6.88	0	0.00	6.93	2	1,591	0.13%
2020/01/31	3	7.30	0	0.00	7.33	3	1,575	0.19%
2020/01/30	1	7.39	0	0.00	7.39	1	1,574	0.06%
2020/01/16	3	8.24	0	0.00	8.23	3	1,525	0.20%
2020/01/15	0	0.00	3	8.28	8.21	-3	1,535	-0.20%
2020/01/13	20	8.31	6	8.36	8.29	14	1,524	0.92%
2020/01/10	0	0.00	3	8.03	7.99	-3	1,472	-0.20%
2020/01/09	4	7.96	0	0.00	7.94	4	1,496	0.27%
2020/01/02	0	0.00	26	8.23	8.22	-26	1,571	-1.65%
2019/12/26	0	0.00	4	8.20	8.20	-4	1,488	-0.27%
2019/12/25	4	8.12	0	0.00	8.10	4	1,497	0.27%
2019/12/23	3	8.18	0	0.00	8.15	3	1,530	0.20%
2019/12/19	0	0.00	3	8.20	8.19	-3	1,526	-0.20%
2019/12/18	0	0.00	2	8.02	8.00	-2	1,560	-0.13%
2019/12/17	2	8.02	0	0.00	7.97	2	1,567	0.13%
2019/12/12	2	8.10	0	0.00	8.10	2	1,586	0.13%
2019/12/09	0	0.00	6	8.00	8.04	-6	1,636	-0.37%
2019/12/03	0	0.00	2	8.34	8.34	-2	1,742	-0.11%
2019/11/28	1	8.70	0	0.00	8.66	1	1,767	0.06%
2019/11/27	0	0.00	30	8.79	8.78	-30	1,817	-1.65%
2019/11/26	0	0.00	31	8.81	8.78	-31	1,839	-1.69%
2019/11/11	2	8.96	0	0.00	8.88	2	2,600	0.08%
2019/11/08	0	0.00	3	9.05	9.11	-3	2,737	-0.11%
2019/11/01	0	0.00	1	9.45	9.39	-1	3,505	-0.03%
2019/10/31	0	0.00	2	9.54	9.53	-2	3,707	-0.05%
2019/10/28	0	0.00	1	9.34	9.31	-1	4,795	-0.02%
2019/10/24	2	9.37	0	0.00	9.37	2	5,009	0.04%
2019/10/23	2	9.50	0	0.00	9.36	2	5,014	0.04%
2019/10/17	0	0.00	2	9.53	9.44	-2	5,029	-0.04%
2019/10/16	6	9.72	0	0.00	9.70	6	5,020	0.12%
2019/10/04	1	9.29	0	0.00	9.26	1	4,981	0.02%
2019/09/18	0	0.00	3	9.45	9.31	-3	4,969	-0.06%
2019/09/09	27	9.96	0	0.00	9.72	27	4,889	0.55%
2019/09/05	0	0.00	2	9.92	9.89	-2	4,910	-0.04%
2019/09/02	10	9.72	0	0.00	10.15	10	4,865	0.21%
2019/08/30	3	9.61	3	9.78	9.72	0	4,839	0.00%
2019/08/28	3	9.95	3	9.92	9.92	0	4,763	0.00%
2019/08/27	0	0.00	20	9.98	9.71	-20	4,737	-0.42%
2019/08/26	0	0.00	4	10.15	10.00	-4	4,682	-0.09%
2019/08/23	0	0.00	2	10.30	10.40	-2	4,650	-0.04%
2019/08/22	4	10.55	2	10.95	10.50	2	4,609	0.04%
2019/08/20	20	10.95	5.3	10.93	10.80	14.7	4,522	0.32%
2019/08/19	0	0.00	1	10.85	10.70	-1	4,486	-0.02%
2019/08/16	0	0.00	2	10.85	10.70	-2	4,450	-0.04%
2019/08/15	4	10.75	0	0.00	10.80	4	4,413	0.09%
2019/08/14	9	11.60	20	11.25	10.85	-11	4,315	-0.25%
2019/08/13	3	11.85	20	11.98	11.95	-17	4,044	-0.42%
2019/08/12	10	11.20	5	11.81	12.15	5	3,899	0.13%
2019/08/08	0	0.00	26	11.03	11.05	-26	3,598	-0.72%
2019/08/07	10	11.10	0	0.00	10.90	10	3,540	0.28%
2019/08/06	5	11.15	5	10.74	11.10	0	3,439	0.00%
2019/08/05	5	11.15	1	10.70	10.70	4	3,307	0.12%
2019/08/02	12	11.33	3	11.30	11.30	9	3,176	0.28%
2019/08/01	29	11.03	3	11.62	11.60	26	3,000	0.87%
2019/07/31	16	10.92	0	0.00	10.95	16	2,708	0.59%
2019/07/30	17	10.74	1	11.00	11.05	16	2,479	0.65%
2019/07/29	0	0.00	8	10.01	10.05	-8	1,934	-0.41%
2019/07/26	0	0.00	6	9.02	9.15	-6	1,766	-0.34%
2019/07/25	6	8.80	0	0.00	8.92	6	1,730	0.35%
2019/07/18	4	8.82	0	0.00	8.80	4	1,780	0.22%
2019/06/20	0	0.00	12	8.58	8.79	-12	2,520	-0.48%
2019/06/19	12	8.46	0	0.00	8.44	12	2,556	0.47%
2019/06/05	0	0.00	5	8.15	8.10	-5	3,253	-0.15%
2019/05/31	5	8.16	0	0.00	8.14	5	3,520	0.14%
2019/05/27	0	0.00	2	8.03	8.00	-2	3,753	-0.05%
2019/05/24	0	0.00	3	8.05	8.03	-3	3,817	-0.08%
2019/05/23	3	8.10	0	0.00	8.02	3	3,926	0.08%
2019/05/13	0	0.00	7	8.13	7.95	-7	5,056	-0.14%
2019/05/10	0	0.00	1	8.38	8.17	-1	5,095	-0.02%
2019/05/09	0	0.00	10	8.45	8.35	-10	5,148	-0.19%
2019/05/06	3	8.40	0	0.00	8.41	3	5,312	0.06%
2019/04/29	1	8.65	0	0.00	8.55	1	5,709	0.02%
2019/04/24	2	8.92	0	0.00	8.91	2	6,566	0.03%
2019/04/23	0	0.00	1	9.08	8.99	-1	6,622	-0.02%
2019/04/22	1	9.05	0	0.00	9.05	1	6,689	0.01%
2019/04/12	0	0.00	25	8.90	8.81	-25	6,748	-0.37%
2019/04/11	0	0.00	20	8.91	9.02	-20	6,786	-0.29%
2019/04/10	1	8.87	10	8.89	9.06	-9	6,824	-0.13%
2019/04/09	0	0.00	36	8.80	8.90	-36	7,020	-0.51%
2019/04/08	10	8.75	0	0.00	8.71	10	6,930	0.14%
2019/04/03	2	8.48	0	0.00	8.53	2	6,845	0.03%
2019/04/01	13	8.38	6	8.51	8.51	7	6,841	0.10%
2019/03/29	0	0.00	11	8.35	8.30	-11	6,790	-0.16%
2019/03/27	5	8.51	0	0.00	8.46	5	6,919	0.07%
2019/03/22	8	8.71	74	8.76	8.72	-66	6,928	-0.95%
2019/03/21	3	8.85	1	9.03	8.84	2	6,949	0.03%
2019/03/20	1	9.05	0	0.00	9.03	1	6,911	0.01%
2019/03/19	0	0.00	23	8.98	9.05	-23	6,907	-0.33%
2019/03/18	13	8.85	23	8.73	8.84	-10	6,854	-0.15%
2019/03/15	0	0.00	1	9.13	9.00	-1	6,845	-0.01%
2019/03/14	2	9.03	0	0.00	9.01	2	6,805	0.03%
2019/03/13	1	9.10	1	9.06	9.04	0	6,900	0.00%
2019/03/12	12	9.12	0	0.00	9.09	12	6,939	0.17%
2019/03/11	10	9.05	10	9.01	8.97	0	6,949	0.00%
2019/03/08	5	9.04	0	0.00	9.00	5	7,016	0.07%
2019/03/07	0	0.00	3	9.32	9.20	-3	7,230	-0.04%
2019/03/05	3	9.13	10	9.18	9.18	-7	7,748	-0.09%
2019/02/27	10	9.13	0	0.00	9.09	10	8,124	0.12%
2019/02/25	0	0.00	2	9.05	9.06	-2	8,411	-0.02%
2019/02/21	5	9.20	0	0.00	9.15	5	8,508	0.06%
2019/02/19	11	9.40	0	0.00	9.26	11	8,531	0.13%
2019/02/18	6	9.08	6	9.16	9.13	0	8,460	0.00%
2019/02/15	30	9.36	7	9.39	9.03	23	8,634	0.27%
2019/02/14	6	9.16	6	9.40	9.71	0	8,469	0.00%
2019/02/12	5	9.00	5	8.99	8.99	0	8,273	0.00%
2019/02/11	5	8.88	3	8.95	8.80	2	8,327	0.02%
2019/01/30	11	9.00	5	9.08	8.93	6	8,456	0.07%
2019/01/28	5	9.14	15	9.16	9.18	-10	8,877	-0.11%
2019/01/25	5	9.04	5	8.99	9.06	0	8,926	0.00%
2019/01/24	2	9.09	0	0.00	9.00	2	8,916	0.02%
2019/01/23	0	0.00	3	8.95	8.91	-3	8,901	-0.03%
2019/01/22	6	9.04	10	8.80	8.81	-4	8,855	-0.05%
2019/01/21	5	9.32	0	0.00	9.08	5	8,823	0.06%
2019/01/18	10	9.50	2	9.26	9.30	8	8,889	0.09%
2019/01/17	8	9.31	26	9.42	9.28	-18	8,843	-0.20%
2019/01/16	2	8.95	2	9.18	9.18	0	8,358	0.00%
2019/01/14	10	8.40	0	0.00	8.41	10	8,288	0.12%
2019/01/11	0	0.00	10	8.21	8.22	-10	8,319	-0.12%
2019/01/10	0	0.00	3	8.45	8.21	-3	8,458	-0.04%
2019/01/09	0	0.00	9	8.33	8.35	-9	8,522	-0.11%
2019/01/08	9	8.25	10	8.21	8.20	-1	8,620	-0.01%
2019/01/07	4	8.31	0	0.00	8.23	4	8,731	0.05%
2019/01/03	10	8.44	0	0.00	8.29	10	8,907	0.11%
2019/01/02	0	0.00	27	8.44	8.31	-27	8,970	-0.30%
2018/12/28	25	8.07	2	8.18	8.50	23	8,936	0.26%
2018/12/27	0	0.00	5	7.94	7.94	-5	8,897	-0.06%
2018/12/26	2	7.22	10	7.19	7.22	-8	8,929	-0.09%
2018/12/22	0	0.00	2	7.29	7.26	-2	9,197	-0.02%
2018/12/21	15	7.28	7	7.17	7.25	8	9,231	0.09%
2018/12/20	4	7.12	0	0.00	6.99	4	9,214	0.04%
2018/12/19	10	7.70	2	7.56	7.56	8	9,164	0.09%
2018/12/18	8	7.68	0	0.00	7.61	8	9,251	0.09%
2018/12/17	0	0.00	5	8.13	8.04	-5	9,248	-0.05%
2018/12/10	11	8.63	0	0.00	8.48	11	9,831	0.11%
2018/12/07	2	8.39	0	0.00	8.40	2	9,771	0.02%
2018/12/06	1	8.84	0	0.00	8.21	1	9,780	0.01%
2018/12/05	5	8.86	5	8.87	8.81	0	9,711	0.00%
2018/12/04	13	9.07	0	0.00	9.02	13	9,728	0.13%
2018/12/03	10	8.92	2	8.84	8.85	8	9,707	0.08%
2018/11/30	16	9.22	10	9.29	8.71	6	9,629	0.06%
2018/11/29	12	9.33	20	9.13	9.18	-8	9,398	-0.09%
2018/11/28	41	8.99	25	9.12	9.19	16	9,225	0.17%
2018/11/26	5	8.38	15	8.27	8.40	-10	9,102	-0.11%
2018/11/23	0	0.00	24	8.22	8.23	-24	8,841	-0.27%
2018/11/22	20	7.60	20	7.67	7.49	0	8,542	0.00%
2018/11/21	11	7.64	1	7.64	7.59	10	8,496	0.12%
2018/11/20	12	7.42	12	7.37	7.44	0	8,446	0.00%
2018/11/19	5	7.77	16	7.86	7.83	-11	8,348	-0.13%
2018/11/16	15	7.87	25	7.70	7.70	-10	8,461	-0.12%
2018/11/15	6	8.26	0	0.00	8.00	6	8,483	0.07%
2018/11/14	61	8.27	51	8.35	8.33	10	8,627	0.12%
2018/11/13	5	7.60	5	7.72	7.85	0	8,483	0.00%
2018/11/12	33	7.83	8	7.84	7.82	25	8,434	0.30%
2018/11/09	3	7.71	0	0.00	7.71	3	8,394	0.04%
2018/11/07	22	7.81	8	7.99	7.97	14	8,335	0.17%
2018/11/06	21	8.09	30	7.89	7.68	-9	8,321	-0.11%
2018/11/05	25	7.31	10	7.18	7.59	15	8,142	0.18%
2018/11/02	10	7.03	0	0.00	6.90	10	8,120	0.12%
2018/10/29	24	6.05	0	0.00	6.05	24	8,202	0.29%
2018/10/19	0	0.00	10	7.06	6.98	-10	8,130	-0.12%
2018/10/18	2	7.40	0	0.00	7.13	2	8,096	0.02%
2018/10/16	19	7.79	0	0.00	7.47	19	7,951	0.24%
2018/10/12	6	7.25	0	0.00	7.45	6	7,886	0.08%
2018/10/11	11	7.34	0	0.00	7.34	11	7,835	0.14%
2018/10/09	5	8.31	3	8.61	8.15	2	7,728	0.03%
2018/10/08	3	8.72	18	8.87	8.61	-15	7,647	-0.20%
2018/10/05	0	0.00	2	8.70	8.96	-2	7,592	-0.03%
2018/10/04	1	9.48	0	0.00	9.42	1	7,428	0.01%
2018/10/03	3	9.51	0	0.00	9.42	3	7,678	0.04%
2018/10/02	0	0.00	3	9.64	9.63	-3	7,668	-0.04%
2018/10/01	21	10.08	0	0.00	9.98	21	7,583	0.28%
2018/09/27	4	10.35	0	0.00	10.10	4	7,770	0.05%
2018/09/26	26	10.36	2	10.35	10.30	24	7,780	0.31%
2018/09/25	20	10.55	0	0.00	10.25	20	7,810	0.26%
2018/09/21	10	10.40	0	0.00	10.55	10	7,786	0.13%
2018/09/20	4	10.58	0	0.00	10.45	4	7,915	0.05%
2018/09/12	1	9.69	20	9.43	9.41	-19	7,750	-0.25%
2018/09/11	0	0.00	1	9.54	9.69	-1	7,762	-0.01%
2018/09/10	0	0.00	2	9.57	9.50	-2	7,787	-0.03%
2018/09/07	1	10.30	0	0.00	10.15	1	7,768	0.01%
2018/08/31	0	0.00	4	11.08	11.15	-4	7,413	-0.05%
2018/08/28	7	10.50	2	10.75	10.40	5	7,280	0.07%
2018/08/27	0	0.00	2	10.40	10.60	-2	7,308	-0.03%
2018/08/23	0	0.00	7	10.57	10.65	-7	7,235	-0.10%
2018/08/22	10	10.45	13	10.42	10.35	-3	7,047	-0.04%
2018/08/21	2	9.92	0	0.00	9.98	2	6,876	0.03%
2018/08/20	1	10.10	3	10.17	10.00	-2	6,610	-0.03%
2018/08/13	14	10.63	15	10.64	10.55	-1	6,290	-0.02%
2018/08/08	1	11.95	1	11.90	11.90	0	5,822	0.00%
2018/08/07	5	12.25	7	12.20	12.45	-2	5,670	-0.04%
2018/08/06	0	0.00	8	13.09	13.00	-8	5,516	-0.15%
2018/08/03	0	0.00	4	13.09	12.95	-4	5,496	-0.07%
2018/08/01	0	0.00	1	13.30	13.30	-1	5,399	-0.02%
2018/07/31	2	13.58	0	0.00	13.30	2	5,376	0.04%
2018/07/30	1	13.25	0	0.00	13.20	1	5,285	0.02%
2018/07/27	2	13.55	0	0.00	13.45	2	5,251	0.04%
2018/07/26	13	13.75	14	13.71	13.85	-1	5,208	-0.02%
2018/07/25	1	13.35	0	0.00	13.05	1	4,968	0.02%
2018/07/24	31	13.21	2	13.10	13.30	29	4,934	0.59%
2018/07/23	0	0.00	0.4	12.85	12.85	-0.4	4,869	-0.01%
2018/07/20	0	0.00	5	12.95	12.95	-5	4,848	-0.10%
2018/07/19	13	13.27	5	13.15	13.10	8	4,777	0.17%
2018/07/18	1.9	13.45	0	0.00	13.50	1.9	4,764	0.04%
2018/07/12	6	13.95	0	0.00	13.75	6	4,794	0.13%
2018/07/11	3	14.20	2	14.05	13.90	1	4,791	0.02%
2018/07/09	5	13.90	0	0.00	13.75	5	4,513	0.11%
2018/07/05	20	14.53	20	14.50	13.85	0	4,638	0.00%
2018/07/04	15	13.65	10	13.70	13.60	5	4,460	0.11%
2018/07/03	0	0.00	7	14.11	13.65	-7	4,388	-0.16%
2018/06/29	6	15.14	3	15.15	15.40	3	4,184	0.07%
2018/06/28	1	15.70	15	15.51	15.70	-14	3,951	-0.35%
2018/06/27	0	0.00	5	14.75	14.30	-5	3,711	-0.13%
2018/06/26	21	15.00	0	0.00	15.05	21	3,602	0.58%
2018/06/25	0	0.00	15	16.75	16.55	-15	3,415	-0.44%
2018/06/20	1	17.15	0	0.00	17.50	1	3,392	0.03%
2018/06/15	12	18.23	5	18.20	17.95	7	3,638	0.19%
2018/06/14	2	18.48	0	0.00	18.50	2	3,572	0.06%
2018/06/13	8	18.86	0	0.00	18.80	8	3,584	0.22%
2018/06/12	5	19.20	1	18.70	18.85	4	3,575	0.11%
2018/06/11	0	0.00	5	18.75	18.80	-5	3,521	-0.14%
2018/06/08	0	0.00	7	19.01	19.00	-7	3,547	-0.20%
2018/06/07	15	19.07	0	0.00	19.25	15	3,597	0.42%
2018/06/05	20	19.00	0	0.00	19.00	20	3,487	0.57%
2018/06/04	2	19.78	3	19.82	19.65	-1	3,409	-0.03%
2018/06/01	12	20.13	0	0.00	20.10	12	3,355	0.36%
2018/05/31	0	0.00	2	19.75	19.80	-2	3,340	-0.06%
2018/05/29	1	19.90	0	0.00	19.85	1	3,384	0.03%
2018/05/28	10	19.95	5	19.80	19.85	5	3,398	0.15%
2018/05/25	2	19.90	0	0.00	19.85	2	3,399	0.06%
2018/05/24	8	20.01	0	0.00	20.20	8	3,397	0.24%
2018/05/21	0	0.00	5	19.50	19.75	-5	3,419	-0.15%
2018/05/16	5	19.50	0	0.00	19.40	5	3,500	0.14%
2018/05/14	1	20.45	1	20.25	20.20	0	3,556	0.00%
2018/05/11	1	20.10	0	0.00	20.05	1	3,542	0.03%
2018/05/10	5	20.00	2	20.10	19.95	3	3,533	0.08%
2018/05/09	2	20.00	5	20.20	19.85	-3	3,515	-0.09%
2018/05/08	5	20.20	0	0.00	20.20	5	3,489	0.14%
2018/05/07	1	20.35	0	0.00	20.20	1	3,481	0.03%
2018/05/04	6	20.81	0	0.00	20.60	6	3,478	0.17%
2018/05/02	0	0.00	1	20.75	20.65	-1	3,451	-0.03%
2018/04/30	0	0.00	1	20.40	20.70	-1	3,466	-0.03%
2018/04/27	6	19.75	0	0.00	19.75	6	3,463	0.17%
2018/04/24	0	0.00	5	20.10	20.30	-5	3,482	-0.14%
2018/04/23	13	21.85	1	21.20	21.20	12	3,403	0.35%
2018/04/20	0	0.00	1	23.00	23.15	-1	3,275	-0.03%
2018/04/19	1	23.15	3	23.77	23.25	-2	3,269	-0.06%
2018/04/18	4	22.80	0	0.00	22.90	4	3,219	0.12%
2018/04/17	7	23.04	0	0.00	22.85	7	3,197	0.22%
2018/04/16	2	23.78	12	24.22	23.65	-10	3,136	-0.32%
2018/04/13	5	23.96	0	0.00	23.60	5	3,074	0.16%
2018/04/12	9	24.52	71	24.26	24.10	-62	3,074	-2.02%
2018/04/11	4	23.14	12	23.14	23.30	-8	2,884	-0.28%
2018/04/03	7	22.42	30	22.65	22.40	-23	2,896	-0.79%
2018/04/02	4	22.75	0	0.00	22.70	4	2,887	0.14%
2018/03/30	4	22.45	0	0.00	22.30	4	2,867	0.14%
2018/03/28	8	22.35	10	22.30	22.25	-2	2,846	-0.07%
2018/03/27	13	22.53	0	0.00	22.30	13	2,871	0.45%
2018/03/26	4	22.89	0	0.00	22.65	4	2,995	0.13%
2018/03/23	8	23.09	1	22.90	23.05	7	2,971	0.24%
2018/03/22	55	24.47	25	24.83	23.60	30	2,905	1.03%
2018/03/21	5	22.95	20	23.15	23.05	-15	2,518	-0.60%
2018/03/20	4	22.95	0	0.00	23.00	4	2,491	0.16%
2018/03/19	0	0.00	32	23.25	23.20	-32	2,474	-1.29%
2018/03/16	5	23.15	0	0.00	22.70	5	2,424	0.21%
2018/03/15	10	23.05	0	0.00	23.05	10	2,407	0.42%
2018/03/13	0	0.00	1	23.15	23.15	-1	2,365	-0.04%
2018/03/08	5	22.40	0	0.00	22.40	5	2,342	0.21%
2018/03/07	10	22.70	0	0.00	22.25	10	2,345	0.43%
2018/03/05	30	22.59	0	0.00	22.55	30	2,377	1.26%
2018/03/02	1	22.20	1	22.25	22.45	0	2,365	0.00%
2018/03/01	0	0.00	40	21.50	22.15	-40	2,350	-1.70%
2018/02/27	0	0.00	0.4	21.70	21.80	-0.4	2,348	-0.02%
2018/02/26	7	21.76	0	0.00	21.50	7	2,359	0.30%
2018/02/22	17	21.57	0	0.00	21.50	17	2,379	0.71%
2018/02/21	2	20.80	0	0.00	21.05	2	2,377	0.08%
2018/02/09	21	18.98	0	0.00	20.10	21	2,376	0.88%
2018/02/08	5	20.26	1	20.40	20.15	4	2,338	0.17%
2018/02/07	10	20.50	1	20.55	20.40	9	2,374	0.38%
2018/02/05	2	22.05	0	0.00	22.10	2	2,369	0.08%
2018/01/31	0	0.00	1	22.70	22.65	-1	2,479	-0.04%
2018/01/29	0	0.00	1	22.60	22.55	-1	2,513	-0.04%
2018/01/26	3	22.60	0	0.00	22.60	3	2,564	0.12%
2018/01/25	6	22.78	0	0.00	22.60	6	2,625	0.23%
2018/01/24	3	22.75	0	0.00	22.80	3	2,687	0.11%
2018/01/23	0	0.00	1	23.50	23.00	-1	2,726	-0.04%
2018/01/22	0.1	23.30	0	0.00	23.35	0.1	2,741	0.00%
2018/01/19	0	0.00	0.3	23.10	23.20	-0.3	2,768	-0.01%
2018/01/18	1	23.05	0	0.00	22.80	1	2,844	0.04%
2018/01/17	5	23.05	0	0.00	23.00	5	2,929	0.17%
2018/01/16	3	22.68	0	0.00	22.85	3	2,967	0.10%
2018/01/15	5	23.00	0	0.00	22.65	5	3,097	0.16%
2018/01/08	22	23.65	30	23.40	23.20	-8	4,125	-0.19%
2018/01/05	1	23.10	1	23.50	23.20	0	4,081	0.00%
2018/01/04	0	0.00	2	23.03	23.20	-2	4,099	-0.05%