茂迪 (6244)-元大-大甲券商分點個股進出

台股 » 個股 » 茂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂迪

(6244)

可現股當沖

股價
26.30
漲跌
▲0.25
漲幅
+0.96%
成交量
1,321張
產業
上櫃光電類股
599人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂迪 (6244)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	2.2	26.21	26.30	-2.2	3,274	-0.07%
2024/05/07	3	26.05	0.5	26.15	26.05	2.5	3,261	0.08%
2024/05/03	1	26.35	0	0.00	26.35	1	3,234	0.03%
2024/05/02	2.2	26.26	0	0.00	26.25	2.2	3,209	0.07%
2024/04/26	2	26.75	8	26.81	26.65	-6	3,158	-0.19%
2024/04/25	10	27.05	25	27.05	26.75	-15	3,162	-0.47%
2024/04/24	3	27.55	4	27.51	27.35	-1	3,137	-0.03%
2024/04/23	14	26.93	6	26.88	26.90	8	3,087	0.26%
2024/04/22	1	27.70	1	27.80	27.00	0	3,057	0.00%
2024/04/19	6	28.79	1	27.90	27.60	5	3,058	0.16%
2024/04/18	1	29.25	1	28.55	28.55	0	2,712	0.00%
2024/04/17	21	28.30	0	0.00	28.30	21	2,633	0.80%
2024/04/16	53	27.57	95	27.46	27.90	-42	2,547	-1.65%
2024/04/15	2	28.20	0	0.00	27.90	2	2,549	0.08%
2024/04/12	2	27.60	0	0.00	27.95	2	2,517	0.08%
2024/04/11	30	27.97	0	0.00	27.55	30	2,485	1.21%
2024/04/10	3	28.17	4	28.19	28.15	-1	2,465	-0.04%
2024/04/08	2	27.60	3	27.87	27.80	-1	2,351	-0.04%
2024/04/03	20	27.18	0	0.00	27.15	20	2,319	0.86%
2024/04/02	0	0.00	20	27.60	27.55	-20	2,311	-0.87%
2024/03/29	2	28.80	2	28.45	27.75	0	2,303	0.00%
2024/03/28	0	0.00	2.1	28.33	28.25	-2.1	2,231	-0.10%
2024/03/27	1	27.05	0	0.00	27.00	1	2,128	0.05%
2024/03/22	3	27.75	2	27.90	28.10	1	2,246	0.04%
2024/03/21	3	28.08	6	27.70	27.90	-3	2,120	-0.14%
2024/03/20	1	26.10	17	25.95	25.95	-16	1,951	-0.82%
2024/03/18	1	26.55	0	0.00	26.35	1	2,014	0.05%
2024/03/11	1	26.00	1	26.85	26.90	0	1,928	0.00%
2024/03/07	1	26.70	2	26.80	26.65	-1	1,901	-0.05%
2024/03/06	2	27.05	3	27.27	27.20	-1	1,899	-0.05%
2024/03/05	2	26.90	4	26.80	26.80	-2	1,882	-0.11%
2024/02/29	9	27.24	9	27.65	27.65	0	1,826	0.00%
2024/02/23	0	0.00	1	26.20	25.95	-1	1,782	-0.06%
2024/02/20	3	26.30	1	25.90	25.95	2	1,800	0.11%
2024/02/19	1.1	26.36	0	0.00	26.35	1.1	1,787	0.06%
2024/02/05	0	0.00	4	25.43	25.40	-4	1,772	-0.23%
2024/02/02	0	0.00	5	26.00	26.00	-5	1,768	-0.28%
2024/01/25	3	26.50	0	0.00	26.25	3	1,955	0.15%
2024/01/24	20	26.50	0	0.00	26.60	20	1,974	1.01%
2024/01/23	0	0.00	15	26.50	26.55	-15	2,037	-0.74%
2024/01/18	4	25.90	0	0.00	25.90	4	2,169	0.18%
2024/01/15	161	27.77	1	27.80	27.60	160	2,351	6.81%	大買/鉅額交易
2024/01/12	2	26.60	0	0.00	26.45	2	2,547	0.08%
2024/01/09	2	27.00	197	27.08	26.90	-195	2,789	-6.99%	大賣/鉅額交易
2024/01/05	0	0.00	1	27.90	27.65	-1	2,915	-0.03%
2024/01/03	0	0.00	1	27.80	27.75	-1	2,969	-0.03%
2024/01/02	5	28.15	0	0.00	28.05	5	2,982	0.17%
2023/12/25	0	0.00	8	28.05	27.90	-8	3,064	-0.26%
2023/12/21	2	28.65	0	0.00	28.45	2	3,022	0.07%
2023/12/20	14	29.23	15	29.36	28.85	-1	2,991	-0.03%
2023/12/19	64	28.59	58	28.13	28.10	6	2,852	0.21%
2023/12/18	1	28.50	3	28.77	28.80	-2	2,836	-0.07%
2023/12/15	3	28.45	10	28.82	28.70	-7	2,832	-0.25%
2023/12/14	54	28.81	50	28.15	28.15	4	2,791	0.14%
2023/12/11	0	0.00	3.9	27.91	27.80	-3.9	2,748	-0.14%
2023/12/08	1	27.95	0	0.00	27.95	1	2,753	0.04%
2023/12/05	2	28.25	0	0.00	28.45	2	2,791	0.07%
2023/12/04	5	27.95	0	0.00	27.90	5	2,763	0.18%
2023/12/01	1	28.20	0	0.00	28.35	1	2,738	0.04%
2023/11/27	5	28.54	0	0.00	28.30	5	2,772	0.18%
2023/11/20	0	0.00	3	28.55	28.40	-3	2,813	-0.11%
2023/11/15	3	27.70	0	0.00	28.00	3	2,807	0.11%
2023/11/09	50	27.70	57	27.64	27.60	-7	2,840	-0.25%
2023/11/08	5	29.00	1	28.90	28.70	4	2,802	0.14%
2023/11/07	0	0.00	1	28.55	28.45	-1	2,763	-0.04%
2023/11/06	1	28.75	0	28.65	28.80	1	2,786	0.04%
2023/11/03	0	0.00	1	28.25	28.15	-1	2,777	-0.04%
2023/11/01	0	0.00	1	27.55	27.30	-1	2,786	-0.04%
2023/10/31	0.3	27.80	10	27.30	27.30	-9.7	2,787	-0.35%
2023/10/30	3	28.87	3	28.72	28.65	0	2,760	0.00%
2023/10/27	1	28.15	0	0.00	27.90	1	2,671	0.04%
2023/10/26	28	28.80	27	28.35	28.15	1	2,673	0.04%
2023/10/25	1	28.90	1	29.20	29.05	0	2,679	0.00%
2023/10/24	84	29.48	84	29.44	29.45	0	2,667	0.00%
2023/10/23	2	29.73	2	29.75	29.90	0	2,589	0.00%
2023/10/19	45	28.35	45	28.57	28.45	0	2,366	0.00%
2023/10/18	4	29.33	3	29.45	29.30	1	2,325	0.04%
2023/10/17	28	28.37	28	28.99	29.05	0	2,255	0.00%
2023/10/12	2	27.45	2	27.75	27.75	0	2,220	0.00%
2023/10/11	1	27.95	0	0.00	27.35	1	2,235	0.04%
2023/10/06	0	0.00	9	28.65	28.75	-9	2,232	-0.40%
2023/10/04	2	27.10	0	0.00	27.05	2	2,236	0.09%
2023/09/28	31	26.76	15	26.95	27.15	16	2,553	0.63%
2023/09/27	0	0.00	20	26.30	26.50	-20	2,711	-0.74%
2023/09/22	1	26.55	36	26.53	26.55	-35	2,894	-1.21%
2023/09/11	3	27.43	0	0.00	27.40	3	3,933	0.08%
2023/09/04	0.3	28.55	0	0.00	28.45	0.3	4,249	0.01%
2023/08/29	50	28.96	18	28.65	28.60	32	4,686	0.68%
2023/08/28	0	0.00	4	28.70	28.75	-4	4,696	-0.09%
2023/08/25	4	28.35	0	0.00	28.55	4	4,695	0.09%
2023/08/24	1	28.50	0	0.00	28.20	1	4,806	0.02%
2023/08/18	0	0.00	5	28.44	28.15	-5	5,062	-0.10%
2023/08/17	0	0.00	1	28.50	28.45	-1	5,093	-0.02%
2023/08/16	3	27.65	3	28.10	28.00	0	5,153	0.00%
2023/08/15	4	28.55	0	0.00	28.45	4	5,227	0.08%
2023/08/14	31	28.65	0	0.00	28.10	31	5,420	0.57%
2023/08/10	1	28.60	33	28.71	28.35	-32	5,522	-0.58%
2023/08/08	2	29.80	2	29.30	29.05	0	5,679	0.00%
2023/08/07	1	29.30	0	0.00	29.45	1	5,780	0.02%
2023/08/02	1	29.65	8	29.90	29.45	-7	6,419	-0.11%
2023/07/31	0	0.00	1	30.60	30.05	-1	7,170	-0.01%
2023/07/28	46	30.65	1	30.75	30.65	45	7,389	0.61%
2023/07/27	1	29.80	1	30.05	30.45	0	7,577	0.00%
2023/07/25	1	29.90	0	0.00	30.25	1	7,980	0.01%
2023/07/24	104.1	29.98	1	29.95	29.90	103.1	8,168	1.26%	大買/鉅額交易
2023/07/21	1.2	30.48	140	30.46	30.30	-138.9	8,300	-1.67%	大賣/鉅額交易
2023/07/20	2	31.23	2	31.40	31.15	0	8,520	0.00%
2023/07/19	0	0.00	3	31.35	31.25	-3	8,722	-0.03%
2023/07/18	141	32.10	186	32.09	31.90	-45	9,859	-0.46%	大買/大賣/
2023/07/17	3	33.02	6	33.00	33.05	-3	11,062	-0.03%
2023/07/14	3.3	32.57	11	32.68	32.55	-7.7	11,866	-0.06%
2023/07/13	5	32.67	1	32.55	32.30	4	12,521	0.03%
2023/07/12	2	33.05	1	33.10	32.75	1	12,611	0.01%
2023/07/11	2	33.73	10	33.57	33.45	-8	12,674	-0.06%
2023/07/10	4	33.59	3	33.95	33.55	1	12,884	0.01%
2023/07/07	4.2	33.49	2	33.70	33.75	2.2	13,498	0.02%
2023/07/06	2	35.00	1	35.35	34.75	1	13,512	0.01%
2023/07/05	9	34.62	8	34.89	34.50	1	13,480	0.01%
2023/07/04	27	34.22	5	34.33	34.00	22	13,445	0.16%
2023/07/03	4	34.09	2	34.30	34.20	2	13,490	0.01%
2023/06/30	2	34.23	3	34.15	34.10	-1	13,564	-0.01%
2023/06/29	1	33.75	1.1	33.57	33.95	-0.1	13,763	0.00%
2023/06/28	4	33.88	2	33.55	33.35	2	13,837	0.01%
2023/06/27	0.5	33.50	0	0.00	33.25	0.5	13,985	0.00%
2023/06/26	148	33.85	148	33.26	33.25	0	14,697	0.00%	大買/大賣/
2023/06/21	13	34.17	0	0.00	34.25	13	14,890	0.09%
2023/06/20	31	34.74	15	34.70	34.60	16	15,218	0.11%
2023/06/19	116	32.66	114	32.59	32.80	2	15,091	0.01%	大買/大賣/
2023/06/16	4	33.20	4	33.00	33.40	0	15,871	0.00%
2023/06/15	26	32.77	0	0.00	32.50	26	16,934	0.15%
2023/06/14	1.1	32.58	0	0.00	32.60	1.1	17,638	0.01%
2023/06/13	1	32.45	0	0.00	32.35	1	17,951	0.01%
2023/06/12	1	32.55	52	32.64	32.50	-51	18,348	-0.28%
2023/06/09	0	0.00	1	33.60	33.60	-1	18,647	-0.01%
2023/06/08	0	33.75	1	33.75	33.75	-1	18,627	-0.01%
2023/06/07	2.1	33.22	14	33.23	33.20	-12	18,570	-0.06%
2023/06/06	0	0.00	5	34.51	34.30	-5	18,397	-0.03%
2023/06/05	1	35.10	0	0.00	35.10	1	18,382	0.01%
2023/06/02	0	0.00	6	34.78	34.80	-6	18,313	-0.03%
2023/06/01	7	34.46	0	0.00	34.25	7	18,296	0.04%
2023/05/30	21	34.65	1	34.60	34.65	20	18,217	0.11%
2023/05/29	3	35.35	8	35.05	35.40	-5	18,102	-0.03%
2023/05/26	2	34.65	0	0.00	34.00	2	17,977	0.01%
2023/05/25	7	34.64	1	34.65	34.55	6	17,928	0.03%
2023/05/24	1	34.85	1	34.90	34.90	0	17,889	0.00%
2023/05/23	5	34.93	2	35.05	34.90	3	17,855	0.02%
2023/05/22	0	0.00	14	35.03	35.10	-14	17,845	-0.08%
2023/05/19	1	34.60	2	34.25	34.10	-1	17,826	-0.01%
2023/05/18	161.1	34.14	150	34.74	34.65	11.1	17,750	0.06%	大買/大賣/
2023/05/17	3	34.95	1	35.05	34.90	2	17,562	0.01%
2023/05/16	2	34.88	0	0.00	35.00	2	17,505	0.01%
2023/05/15	3	34.70	2	34.90	34.60	1	17,437	0.01%
2023/05/12	37	34.17	4	34.28	34.10	33	17,348	0.19%
2023/05/11	3	34.02	2	34.28	33.80	1	17,294	0.01%
2023/05/10	134	34.25	27	34.33	34.35	107	17,229	0.62%	大買/鉅額交易
2023/05/09	16.1	35.00	8	34.73	34.50	8.1	17,048	0.05%
2023/05/08	7	38.31	8	38.23	38.30	-1	16,604	-0.01%
2023/05/05	115	39.41	102	39.12	38.50	13	16,567	0.08%	大買/大賣/
2023/05/04	27	39.43	28	39.37	39.70	-1	16,043	-0.01%
2023/05/03	5	39.23	7	39.47	39.70	-2	15,936	-0.01%
2023/05/02	81	38.34	37	39.21	39.30	44	15,785	0.28%
2023/04/28	12	37.88	1	38.15	37.75	11	15,503	0.07%
2023/04/27	74	37.80	27	37.87	37.55	47	15,413	0.30%
2023/04/26	14.1	38.33	6	38.26	38.75	8.1	15,186	0.05%
2023/04/25	15.1	37.89	9	38.82	37.75	6.1	14,976	0.04%
2023/04/24	6	38.89	54	38.83	39.10	-48	14,726	-0.33%
2023/04/21	28	40.06	27	39.85	38.55	1	14,513	0.01%
2023/04/20	179.1	41.07	59	41.74	40.00	120.1	13,345	0.90%	大買/鉅額交易
2023/04/19	62	39.79	215.5	40.69	41.40	-153.5	12,094	-1.27%	大賣/鉅額交易
2023/04/18	22	38.62	31	38.25	37.65	-9	11,245	-0.08%
2023/04/17	1	36.30	9	36.83	36.65	-8	10,662	-0.08%
2023/04/14	18	36.88	6	36.83	36.70	12	10,675	0.11%
2023/04/13	18	37.36	7	36.85	36.85	11	10,604	0.10%
2023/04/12	33	38.03	45.5	38.23	38.00	-12.5	10,387	-0.12%
2023/04/11	0	0.00	2	37.03	36.45	-2	9,806	-0.02%
2023/04/10	2	36.63	1	36.60	36.65	1	9,750	0.01%
2023/04/07	0	0.00	8	36.41	36.45	-8	9,726	-0.08%
2023/04/06	20	36.60	1	36.70	36.40	19	9,689	0.20%
2023/03/31	4	36.21	0	0.00	36.65	4	9,633	0.04%
2023/03/30	17	36.88	10	36.75	36.30	7	9,552	0.07%
2023/03/29	4	35.98	6	35.88	36.20	-2	9,305	-0.02%
2023/03/28	10	35.97	13	35.78	35.75	-3	9,264	-0.03%
2023/03/27	34	37.65	42	37.29	36.45	-8	9,109	-0.09%
2023/03/24	9	35.92	13	35.82	36.15	-4	8,632	-0.05%
2023/03/23	9	36.58	15.1	36.71	36.30	-6.1	8,497	-0.07%
2023/03/22	14	36.36	12	36.19	36.25	2	8,257	0.02%
2023/03/21	14	36.11	21	36.20	36.50	-7	8,187	-0.09%
2023/03/20	49	34.85	36	35.11	35.80	13	8,002	0.16%
2023/03/17	15	33.08	22.1	33.64	33.90	-7.1	7,013	-0.10%
2023/03/16	6	31.63	2	31.15	30.85	4	6,466	0.06%
2023/03/15	11	31.63	40	31.90	31.95	-29	6,122	-0.47%
2023/03/14	50	30.50	21	30.61	30.00	29	5,647	0.51%
2023/03/13	1	28.65	1	29.25	29.20	0	5,236	0.00%
2023/03/10	1	29.50	10	29.15	29.15	-9	5,226	-0.17%
2023/03/09	1	29.80	0	0.00	29.35	1	5,209	0.02%
2023/03/08	2	29.83	2	29.83	29.85	0	5,152	0.00%
2023/03/03	2	28.75	0.4	28.71	28.60	1.6	4,978	0.03%
2023/03/02	0	0.00	0	28.70	28.75	0	4,967	0.00%
2023/02/24	2	28.48	0	0.00	28.35	2	4,975	0.04%
2023/02/23	0	0.00	0.4	28.55	28.60	-0.4	4,979	-0.01%
2023/02/22	2.2	28.48	3	28.40	28.40	-0.8	4,968	-0.02%
2023/02/21	0.2	28.88	0	0.00	28.90	0.2	4,941	0.00%
2023/02/20	3	29.10	0	0.00	28.95	3	4,946	0.06%
2023/02/17	2	29.18	0	0.00	29.15	2	4,944	0.04%
2023/02/13	0	0.00	1	28.60	28.60	-1	4,871	-0.02%
2023/02/09	0	0.00	1	28.75	28.75	-1	4,853	-0.02%
2023/02/08	3	29.07	0	0.00	29.00	3	4,838	0.06%
2023/02/07	0	0.00	2	29.60	29.50	-2	4,774	-0.04%
2023/02/06	2	29.58	1	29.55	29.50	1	4,755	0.02%
2023/02/03	1	29.05	2	29.78	29.95	-1	4,725	-0.02%
2023/02/01	7	29.66	0	0.00	29.20	7	4,482	0.16%
2023/01/31	0	0.00	1	29.00	29.00	-1	4,343	-0.02%
2023/01/30	0	0.00	2	28.90	28.65	-2	4,268	-0.05%
2023/01/17	0	0.00	1	28.40	28.40	-1	4,237	-0.02%
2023/01/16	0	0.00	2	27.65	27.45	-2	4,245	-0.05%
2023/01/13	0	0.00	2	27.60	27.70	-2	4,314	-0.05%
2023/01/12	0	0.00	10	27.60	27.70	-10	4,376	-0.23%
2023/01/10	23	28.87	0	0.00	28.35	23	4,376	0.53%
2023/01/05	2	28.68	13	29.00	28.45	-11	4,393	-0.25%
2023/01/04	0	0.00	2	29.73	29.50	-2	4,308	-0.05%
2022/12/29	3	28.38	4	28.60	28.35	-1	4,094	-0.02%
2022/12/28	0	0.00	3	28.77	29.00	-3	4,035	-0.07%
2022/12/27	12	28.99	10	28.82	28.80	2	3,958	0.05%
2022/12/26	3	28.67	4	28.91	28.70	-1	3,876	-0.03%
2022/12/23	4	28.20	1	28.00	28.35	3	3,780	0.08%
2022/12/21	1	27.30	0	0.00	27.40	1	3,735	0.03%
2022/12/20	5	27.60	1	28.05	27.25	4	3,726	0.11%
2022/12/19	6	28.37	0	0.00	28.00	6	3,681	0.16%
2022/12/16	27	29.71	6	29.33	28.95	21	3,607	0.58%
2022/12/15	1	30.60	1	30.60	30.60	0	3,320	0.00%
2022/12/14	4	30.05	5	29.93	30.05	-1	3,180	-0.03%
2022/12/13	5	29.36	7.4	29.68	29.10	-2.4	2,984	-0.08%
2022/12/12	23	30.58	27.1	30.69	30.70	-4.1	2,828	-0.15%
2022/12/09	2	29.40	5	30.00	30.00	-3	2,264	-0.13%
2022/12/08	2	26.88	7	27.31	27.30	-5	2,063	-0.24%
2022/12/07	1	25.10	0	0.00	25.10	1	1,868	0.05%
2022/12/06	1	25.60	0	0.00	25.60	1	1,886	0.05%
2022/12/02	1	26.45	0	0.00	26.30	1	1,961	0.05%
2022/12/01	50	26.17	4	26.15	26.10	46	1,967	2.34%
2022/11/29	0	0.00	1	25.50	25.75	-1	2,037	-0.05%
2022/11/28	0	0.00	2	25.15	25.20	-2	2,076	-0.10%
2022/11/24	2	25.40	1	25.25	25.25	1	2,313	0.04%
2022/11/23	3	25.48	0	0.00	25.20	3	2,451	0.12%
2022/11/22	2	25.63	0	0.00	25.50	2	2,486	0.08%
2022/11/15	0	0.00	2	25.80	25.80	-2	2,519	-0.08%
2022/11/14	0	0.00	1	25.25	25.30	-1	2,506	-0.04%
2022/11/09	0	0.00	4	24.65	24.50	-4	2,526	-0.16%
2022/11/08	0	0.00	5	24.92	24.55	-5	2,581	-0.19%
2022/11/01	0	0.00	2	24.45	24.10	-2	2,708	-0.07%
2022/10/31	0	0.00	2	23.93	23.65	-2	2,707	-0.07%
2022/10/26	0	0.00	0	23.45	23.40	0	2,752	0.00%
2022/10/24	1	25.05	1	25.00	24.35	0	2,809	0.00%
2022/10/21	2	24.10	0	0.00	25.05	2	2,782	0.07%
2022/10/20	4	24.50	4	25.35	24.25	0	2,715	0.00%
2022/10/19	4	24.53	0	0.00	24.30	4	2,646	0.15%
2022/10/04	0	0.00	3	26.70	26.70	-3	2,615	-0.11%
2022/10/03	0	0.00	1	26.45	26.45	-1	2,634	-0.04%
2022/09/30	1	26.05	0	0.00	26.15	1	2,647	0.04%
2022/09/28	3	26.10	0	0.00	25.65	3	2,703	0.11%
2022/09/21	1	28.05	0	0.00	28.05	1	2,840	0.04%
2022/09/19	1	28.55	0	0.00	28.30	1	3,006	0.03%
2022/09/14	0	0.00	1	28.20	28.20	-1	3,122	-0.03%
2022/09/13	3	28.25	0	0.00	28.25	3	3,099	0.10%
2022/09/12	0	0.00	3	28.00	28.00	-3	3,090	-0.10%
2022/09/07	1	26.65	0	0.00	26.55	1	3,023	0.03%
2022/09/06	6	27.07	3	27.20	27.05	3	2,997	0.10%
2022/09/05	4	28.01	31	27.90	27.90	-27	2,965	-0.91%
2022/09/02	2	28.60	1	29.00	28.60	1	2,917	0.03%
2022/09/01	2.1	28.99	4	28.89	28.85	-1.9	2,875	-0.07%
2022/08/31	3.9	28.45	0	0.00	28.50	3.9	2,800	0.14%
2022/08/30	5	30.10	2	29.80	29.00	3	2,641	0.11%
2022/08/29	1	28.85	0	0.00	28.60	1	2,515	0.04%
2022/08/22	41	28.95	0	0.00	28.60	41	2,473	1.66%
2022/08/19	0	0.00	0.4	29.00	28.95	-0.4	2,414	-0.02%
2022/08/16	3	28.57	53	28.56	28.45	-50	2,372	-2.11%
2022/08/15	0	0.00	1	29.00	28.80	-1	2,341	-0.04%
2022/08/12	0	28.40	0	0.00	28.30	0	2,296	0.00%
2022/08/10	2	28.65	2	28.40	28.30	0	2,286	0.00%
2022/08/09	2	28.78	1	28.95	28.65	1	2,303	0.04%
2022/08/08	0	28.32	0	0.00	28.80	0	2,247	0.00%
2022/08/01	0	0.00	5	29.35	29.40	-5	2,232	-0.22%
2022/07/19	4	28.15	0	0.00	28.15	4	2,266	0.18%
2022/07/13	3	28.20	0	0.00	28.20	3	2,571	0.12%
2022/07/12	0	0.00	1	28.40	28.10	-1	2,687	-0.04%
2022/07/11	3	29.10	0	0.00	29.80	3	2,723	0.11%
2022/07/06	21	30.73	0	0.00	30.40	21	2,742	0.77%
2022/07/01	0	28.60	0	0.00	28.10	0	2,849	0.00%
2022/06/29	2	30.50	0	0.00	30.60	2	2,876	0.07%
2022/06/28	1	30.50	0	0.00	30.50	1	2,872	0.03%
2022/06/27	0	0.00	1	30.80	30.80	-1	2,861	-0.03%
2022/06/24	3	30.85	0	0.00	30.85	3	2,746	0.11%
2022/06/23	2	29.70	0	0.00	29.30	2	2,683	0.07%
2022/06/22	7	29.91	1	30.60	29.80	6	2,606	0.23%
2022/05/31	3	29.50	1	29.40	29.50	2	3,946	0.05%
2022/05/30	1	29.30	0	0.00	29.30	1	4,124	0.02%
2022/05/10	0	0.00	11	28.50	28.45	-11	4,352	-0.25%
2022/05/09	1	30.00	0	0.00	28.80	1	4,350	0.02%
2022/05/05	3	30.95	0	0.00	30.95	3	4,367	0.07%
2022/04/28	0	0.00	2	31.15	30.80	-2	4,431	-0.05%
2022/04/27	1	32.10	0	0.00	30.70	1	4,445	0.02%
2022/04/26	0	0.00	4	33.35	32.80	-4	4,408	-0.09%
2022/04/25	1	33.75	0	0.00	33.10	1	4,395	0.02%
2022/04/22	1	33.10	0	0.00	34.25	1	4,347	0.02%
2022/04/21	3	34.35	0	0.00	33.70	3	4,262	0.07%
2022/04/20	0	0.00	1	34.60	34.40	-1	4,270	-0.02%
2022/04/19	22	34.80	5	34.77	34.25	17	4,261	0.40%
2022/04/18	3	34.10	8	34.43	34.75	-5	4,262	-0.12%
2022/04/15	9	33.38	5	33.35	33.40	4	4,202	0.10%
2022/04/14	0	0.00	4	32.75	32.65	-4	4,210	-0.10%
2022/04/13	2	32.80	0	0.00	32.50	2	4,274	0.05%
2022/04/12	1	32.90	1	32.70	32.50	0	4,366	0.00%
2022/04/11	28	34.90	2	33.95	33.60	26	4,343	0.60%
2022/04/08	7	34.00	7	34.30	34.15	0	4,218	0.00%
2022/04/07	9	34.37	12	33.77	33.00	-3	4,205	-0.07%
2022/04/06	5	34.15	5	34.30	34.40	0	4,239	0.00%
2022/03/31	5	33.88	3.9	33.41	33.30	1.1	4,253	0.03%
2022/03/25	0	0.00	1	33.30	33.20	-1	4,460	-0.02%
2022/03/23	0	0.00	0.1	34.05	33.95	-0.1	5,000	0.00%
2022/03/22	0	0.00	2	35.00	34.15	-2	5,151	-0.04%
2022/03/21	6	35.04	3	34.77	34.50	3	5,298	0.06%
2022/03/18	3	34.35	5	34.20	34.95	-2	5,705	-0.04%
2022/03/17	19	34.21	16	34.06	34.15	3	6,133	0.05%
2022/03/16	15	34.70	11	34.45	34.60	4	6,484	0.06%
2022/03/15	3	33.03	1	33.50	32.05	2	6,524	0.03%
2022/03/14	3	33.12	2	33.25	33.10	1	6,552	0.02%
2022/03/10	2	33.35	3	33.20	33.40	-1	6,798	-0.01%
2022/03/09	21	33.06	20	33.22	33.30	1	7,023	0.01%
2022/03/08	3	31.80	2	31.75	31.60	1	6,930	0.01%
2022/03/07	0	0.00	1	31.45	31.50	-1	6,970	-0.01%
2022/03/04	1	33.60	0	0.00	32.70	1	7,165	0.01%
2022/03/03	3	33.28	6	33.65	33.45	-3	7,322	-0.04%
2022/03/02	3	32.43	7	32.21	32.50	-4	7,421	-0.05%
2022/03/01	0	0.00	11	31.54	31.80	-11	7,699	-0.14%
2022/02/25	1	31.00	10	30.60	30.85	-9	8,308	-0.11%
2022/02/24	3.9	31.12	1	30.55	30.00	2.9	8,609	0.03%
2022/02/23	2	30.85	0	0.00	30.85	2	8,632	0.02%
2022/02/21	2	31.20	7	31.15	31.35	-5	8,707	-0.06%
2022/02/18	6	31.10	0	0.00	31.10	6	8,723	0.07%
2022/02/15	1	31.50	0	0.00	31.15	1	8,927	0.01%
2022/02/14	0	0.00	3	31.35	31.00	-3	8,987	-0.03%
2022/02/11	1	32.45	2	32.43	32.30	-1	9,029	-0.01%
2022/02/10	0	0.00	3	32.85	32.60	-3	9,187	-0.03%
2022/02/09	0	0.00	1	32.70	32.80	-1	9,257	-0.01%
2022/02/08	2	31.95	1	32.10	32.50	1	9,355	0.01%
2022/02/07	5	31.57	0	0.00	31.40	5	9,539	0.05%
2022/01/25	0	0.00	1	30.25	30.00	-1	9,759	-0.01%
2022/01/24	0	0.00	1	30.60	30.35	-1	10,382	-0.01%
2022/01/21	0	0.00	25	31.30	31.30	-25	10,446	-0.24%
2022/01/20	1	32.50	0	0.00	32.25	1	10,595	0.01%
2022/01/19	1	32.25	0	0.00	32.00	1	10,649	0.01%
2022/01/18	1	32.35	1	32.30	32.35	0	10,669	0.00%
2022/01/17	1.9	32.25	0	0.00	32.55	1.9	10,683	0.02%
2022/01/14	5.1	32.10	5	32.05	32.05	0.1	10,703	0.00%
2022/01/13	4.1	33.05	10	32.85	32.85	-5.9	10,675	-0.06%
2022/01/12	2	33.83	0	0.00	33.55	2	10,649	0.02%
2022/01/11	22	34.61	3	34.92	34.35	19	10,691	0.18%
2022/01/10	3	34.63	0	0.00	34.20	3	10,627	0.03%
2022/01/07	2	34.13	3	34.33	34.10	-1	10,624	-0.01%
2022/01/06	3	35.20	3	34.92	34.65	0	10,730	0.00%
2022/01/05	8	36.66	19	36.18	36.00	-11	10,825	-0.10%
2021/12/30	1	36.50	4	36.43	36.20	-3	10,805	-0.03%
2021/12/29	5	36.39	4	36.33	36.35	1	10,774	0.01%
2021/12/28	3.4	35.69	17	36.30	35.50	-13.6	10,747	-0.13%
2021/12/27	0	0.00	1.1	36.25	36.30	-1.1	10,868	-0.01%
2021/12/24	2	35.90	5	36.25	36.00	-3	11,243	-0.03%
2021/12/23	4	36.76	10	36.70	36.70	-6	11,211	-0.05%
2021/12/22	0	0.00	1	36.95	37.05	-1	11,192	-0.01%
2021/12/21	2	37.00	3	37.12	37.00	-1	11,165	-0.01%
2021/12/20	18	38.21	10	37.81	37.05	8	11,091	0.07%
2021/12/17	1	37.50	6	37.05	36.35	-5	10,711	-0.05%
2021/12/16	6	37.45	35	37.13	37.45	-29	10,512	-0.28%
2021/12/15	13	36.87	12	36.61	36.55	1	10,342	0.01%
2021/12/14	20	38.82	21	38.25	36.55	-1	10,140	-0.01%
2021/12/13	42.1	38.19	47	38.13	37.70	-5	9,629	-0.05%
2021/12/10	24.1	37.19	34	37.16	37.60	-10	9,073	-0.11%
2021/12/09	20	36.35	10	36.24	35.80	10	8,484	0.12%
2021/12/08	8	35.18	5	35.13	35.45	3	8,186	0.04%
2021/12/07	1	34.65	0	0.00	34.35	1	8,052	0.01%
2021/12/06	20	35.31	5	35.39	34.65	15	7,958	0.19%
2021/12/03	27	35.32	21	34.84	34.05	6	7,745	0.08%
2021/12/02	1	33.50	1.1	33.01	33.30	-0.1	7,387	0.00%
2021/12/01	1	33.55	1	33.70	33.40	0	7,321	0.00%
2021/11/30	18	33.97	11	33.85	33.00	7	7,240	0.10%
2021/11/29	10.1	33.74	1	34.20	34.20	9.1	7,019	0.13%
2021/11/26	17	35.98	26	35.37	35.55	-9	6,815	-0.13%
2021/11/25	10	36.22	24	36.85	36.30	-14	6,566	-0.21%
2021/11/24	56	36.33	32	36.54	37.05	24	6,342	0.38%
2021/11/23	10	35.50	1	35.10	34.35	9	5,772	0.16%
2021/11/22	6	34.13	6	34.08	34.10	0	5,455	0.00%
2021/11/19	2	32.85	0	0.00	32.30	2	5,384	0.04%
2021/11/17	0	0.00	5	33.10	33.00	-5	5,295	-0.09%
2021/11/16	5	33.10	0	0.00	32.65	5	5,292	0.09%
2021/11/15	0	0.00	3	32.55	32.95	-3	5,266	-0.06%
2021/11/12	1	31.45	0	0.00	31.75	1	5,213	0.02%
2021/11/11	0	0.00	2	33.98	33.00	-2	5,117	-0.04%
2021/11/09	0	0.00	1	34.20	34.50	-1	5,036	-0.02%
2021/11/08	0	0.00	1	33.90	33.80	-1	4,891	-0.02%
2021/11/05	12.1	34.03	2	33.85	33.95	10.1	4,849	0.21%
2021/11/04	1	34.20	2	34.08	34.30	-1	4,796	-0.02%
2021/11/03	0	0.00	41	32.33	32.40	-41	4,609	-0.89%
2021/11/02	15	33.10	11	32.85	32.95	4	4,587	0.09%
2021/11/01	12	34.02	22	33.93	32.85	-10	4,443	-0.23%
2021/10/29	1	31.40	1	32.10	32.10	0	3,932	0.00%
2021/10/28	1	31.45	3	32.25	32.10	-2	3,851	-0.05%
2021/10/25	1	30.40	2	30.38	30.20	-1	3,632	-0.03%
2021/10/20	1	30.65	0	0.00	30.60	1	3,817	0.03%
2021/10/19	2	30.95	3	31.27	30.95	-1	3,815	-0.03%
2021/10/18	3	30.82	22	30.80	30.60	-19	3,767	-0.50%
2021/10/15	16	31.03	12	30.55	30.55	4	3,838	0.10%
2021/10/14	19	30.69	15	30.38	30.70	4	3,934	0.10%
2021/10/13	16	30.14	13	29.69	30.40	3	4,192	0.07%
2021/10/12	0	0.00	1	29.70	29.35	-1	4,226	-0.02%
2021/10/07	1	28.55	0	0.00	28.55	1	4,166	0.02%
2021/10/06	2	28.75	0	0.00	28.40	2	4,236	0.05%
2021/10/05	1	28.50	0	0.00	28.70	1	4,439	0.02%
2021/10/04	1	31.00	1	29.80	29.35	0	4,474	0.00%
2021/10/01	17	31.54	16	31.16	30.45	1	4,314	0.02%
2021/09/30	1	29.10	1	29.25	29.60	0	3,959	0.00%
2021/09/29	1	29.20	0	0.00	28.70	1	3,933	0.03%
2021/09/28	2	29.10	0	0.00	28.80	2	3,956	0.05%
2021/09/24	29	28.20	0	0.00	28.10	29	4,166	0.70%
2021/09/23	11	28.15	0	0.00	28.15	11	4,789	0.23%
2021/09/22	0	29.40	0	0.00	28.60	0	4,864	0.00%
2021/09/14	1	29.30	0	0.00	29.00	1	5,099	0.02%
2021/09/10	2	28.88	0	0.00	29.25	2	5,122	0.04%
2021/09/06	1	29.60	0	0.00	29.25	1	5,828	0.02%
2021/09/03	2	30.05	1	30.00	30.50	1	5,873	0.02%
2021/09/01	2	30.75	2	30.30	30.30	0	5,995	0.00%
2021/08/30	16	30.35	12	30.27	30.25	4	5,997	0.07%
2021/08/23	1	29.00	0	0.00	29.10	1	5,969	0.02%
2021/08/20	22	28.64	1	28.70	28.50	21	5,996	0.35%
2021/08/18	0	0.00	1	28.40	28.60	-1	5,976	-0.02%
2021/08/16	0	0.00	1	28.85	28.25	-1	6,066	-0.02%
2021/08/12	0	0.00	1	30.50	30.10	-1	6,183	-0.02%
2021/08/11	1	29.95	0	0.00	30.10	1	6,278	0.02%
2021/08/10	0	0.00	1	31.10	31.05	-1	6,316	-0.02%
2021/08/09	1	32.90	1	32.85	32.20	0	6,342	0.00%
2021/08/06	3	33.27	4	32.85	32.85	-1	6,457	-0.02%
2021/08/05	1	33.60	2	33.65	33.60	-1	6,500	-0.02%
2021/08/04	0	0.00	6	33.83	33.90	-6	6,624	-0.09%
2021/08/02	1	32.50	0	0.00	33.10	1	6,638	0.02%
2021/07/30	1	32.55	8	32.44	32.15	-7	6,680	-0.10%
2021/07/29	8	32.23	1	32.40	32.60	7	6,801	0.10%
2021/07/28	0	0.00	3	32.40	32.20	-3	6,828	-0.04%
2021/07/27	7	34.57	11	34.05	33.25	-4	6,907	-0.06%
2021/07/26	10	34.45	2	34.80	34.20	8	6,964	0.11%
2021/07/23	2	33.25	2	33.30	33.30	0	6,903	0.00%
2021/07/22	1	34.00	2	33.73	33.55	-1	6,941	-0.01%
2021/07/21	0	0.00	11	33.69	33.60	-11	6,958	-0.16%
2021/07/20	22	34.20	12	34.45	34.35	10	6,908	0.14%
2021/07/19	27	34.96	5	35.47	35.05	22	6,827	0.32%
2021/07/16	8	33.68	15	33.70	33.35	-7	6,559	-0.11%
2021/07/15	1	33.95	2	33.60	33.80	-1	6,535	-0.02%
2021/07/14	2	32.98	6	33.14	33.00	-4	6,597	-0.06%
2021/07/13	1	33.70	2	33.65	33.60	-1	6,669	-0.01%
2021/07/12	21	34.13	6	34.20	34.65	15	6,725	0.22%
2021/07/09	0	0.00	8	32.89	33.00	-8	6,636	-0.12%
2021/07/08	0	0.00	29	32.40	32.40	-29	6,993	-0.41%
2021/07/07	0	0.00	9	32.47	32.35	-9	7,914	-0.11%
2021/07/06	1	33.00	1	32.90	32.95	0	7,967	0.00%
2021/07/05	6	33.68	6	33.62	33.40	0	8,107	0.00%
2021/07/02	4	33.08	0	0.00	32.55	4	8,243	0.05%
2021/07/01	24	33.93	104	34.32	33.40	-80	8,362	-0.96%	大賣/
2021/06/30	218	35.35	110	34.10	34.85	108	8,285	1.30%	大買/大賣/鉅額交易
2021/06/29	3	32.55	2	32.33	32.20	1	7,741	0.01%
2021/06/25	4	32.64	6	32.18	32.00	-2	7,954	-0.03%
2021/06/24	2	31.65	0	0.00	32.00	2	8,290	0.02%
2021/06/23	7	32.53	9	31.87	31.50	-2	8,554	-0.02%
2021/06/21	2	31.75	0	0.00	31.20	2	8,827	0.02%
2021/06/17	2	32.38	1	32.75	32.40	1	9,929	0.01%
2021/06/16	23	32.66	20	33.50	32.60	3	10,226	0.03%
2021/06/15	3	31.93	2	32.05	31.55	1	10,086	0.01%
2021/06/11	2	31.20	0	0.00	31.05	2	10,134	0.02%
2021/06/10	4	31.95	2	31.30	32.05	2	10,378	0.02%
2021/06/09	0	0.00	5	30.20	30.30	-5	10,742	-0.05%
2021/06/08	0	0.00	5	30.55	30.10	-5	11,384	-0.04%
2021/06/07	8	30.12	8	30.13	29.85	0	12,174	0.00%
2021/06/03	1	31.55	1	31.25	31.15	0	12,504	0.00%
2021/06/02	3	32.20	0	0.00	31.25	3	12,527	0.02%
2021/06/01	2	31.75	2	32.10	32.15	0	12,512	0.00%
2021/05/28	0	0.00	5	31.15	31.05	-5	12,523	-0.04%
2021/05/27	0	0.00	8	30.75	30.65	-8	12,530	-0.06%
2021/05/25	0	0.00	1	30.55	30.50	-1	12,578	-0.01%
2021/05/24	0	0.00	2	30.43	30.15	-2	12,699	-0.02%
2021/05/21	1	29.75	0	0.00	29.60	1	12,697	0.01%
2021/05/20	27	30.71	12	30.03	29.40	15	12,735	0.12%
2021/05/19	4	30.13	16	30.51	31.20	-12	12,724	-0.09%
2021/05/18	11	28.73	7	28.74	29.60	4	12,658	0.03%
2021/05/17	4	28.28	2.2	28.34	26.95	1.8	12,628	0.01%
2021/05/14	2	30.03	5	31.02	29.90	-3	12,570	-0.02%
2021/05/13	0	0.00	2.7	29.05	28.65	-2.7	12,473	-0.02%
2021/05/12	4	28.78	31	30.69	28.80	-27	12,536	-0.22%
2021/05/11	18	31.87	0	0.00	31.85	18	12,411	0.15%
2021/05/10	3	35.37	5	35.19	35.30	-2	12,408	-0.02%
2021/05/07	2	34.70	7	34.94	34.85	-5	12,441	-0.04%
2021/05/06	17	34.35	6	34.75	35.00	11	12,431	0.09%
2021/05/04	4	33.08	10	33.35	33.05	-6	12,308	-0.05%
2021/05/03	14	37.70	11	36.95	35.80	3	12,219	0.02%
2021/04/29	0	0.00	6	36.88	36.65	-6	12,256	-0.05%
2021/04/28	7	37.99	14	37.91	37.50	-7	12,275	-0.06%
2021/04/27	11	38.38	17	38.19	38.20	-6	12,318	-0.05%
2021/04/26	6	38.13	3.7	38.07	38.25	2.3	12,418	0.02%
2021/04/23	9	38.00	6	37.83	37.90	3	12,435	0.02%
2021/04/22	13	37.56	6	38.16	37.20	7	12,431	0.06%
2021/04/21	19	39.04	15	38.96	38.85	4	12,342	0.03%
2021/04/20	27	38.47	11	38.35	38.05	16	12,238	0.13%
2021/04/19	0	0.00	29	37.91	37.90	-29	12,197	-0.24%
2021/04/16	8	38.96	14	39.04	38.40	-6	12,152	-0.05%
2021/04/15	10	38.69	12	38.28	38.10	-2	12,144	-0.02%
2021/04/14	29	38.51	23	38.58	37.55	6	12,439	0.05%
2021/04/13	41	41.74	29	42.49	39.30	12	12,106	0.10%
2021/04/12	4	39.50	1	39.60	39.35	3	11,238	0.03%
2021/04/09	6	39.46	28	39.64	39.30	-22	11,208	-0.20%
2021/04/08	8.2	40.05	8.7	40.20	39.35	-0.5	11,119	0.00%
2021/04/07	21	39.15	9	39.55	39.50	12	11,097	0.11%
2021/04/06	3	38.62	2	38.55	38.30	1	11,063	0.01%
2021/04/01	2	38.60	16	38.83	38.25	-14	11,063	-0.13%
2021/03/31	8	39.47	12	38.92	38.90	-4	11,139	-0.04%
2021/03/30	12	39.87	16	39.75	39.30	-4	11,680	-0.03%
2021/03/29	33	39.95	36.3	40.05	39.85	-3.3	11,839	-0.03%
2021/03/26	10	37.62	9	37.79	38.20	1	11,521	0.01%
2021/03/25	35	40.12	19.5	39.96	38.85	15.5	11,271	0.14%
2021/03/24	17	39.46	3	39.50	39.30	14	11,053	0.13%
2021/03/23	15	40.20	12	40.46	39.30	3	10,912	0.03%
2021/03/22	53	41.88	52	41.60	41.00	1	10,611	0.01%
2021/03/19	9	36.22	15	38.69	39.75	-6	9,932	-0.06%
2021/03/18	16	37.38	14	37.10	36.15	2	9,580	0.02%
2021/03/17	15	36.69	3	37.07	36.75	12	9,302	0.13%
2021/03/16	24	37.12	16	37.35	36.60	8	9,178	0.09%
2021/03/15	12	37.77	11	37.63	37.60	1	8,893	0.01%
2021/03/12	22	37.00	7	36.36	37.00	15	8,420	0.18%
2021/03/11	35.3	35.91	33	35.94	35.10	2.3	7,820	0.03%
2021/03/10	0	0.00	18	34.28	34.95	-18	7,032	-0.26%
2021/03/08	3	31.50	16	31.04	30.90	-13	6,786	-0.19%
2021/03/05	1	31.40	0	0.00	30.85	1	6,837	0.01%
2021/03/04	4	31.90	5	32.07	31.40	-1	7,299	-0.01%
2021/03/03	0	0.00	2	32.30	31.65	-2	7,389	-0.03%
2021/03/02	2	32.00	0	0.00	31.45	2	7,646	0.03%
2021/02/26	6	31.99	6	31.41	31.90	0	8,159	0.00%
2021/02/25	8	31.75	6	31.84	31.60	2	8,510	0.02%
2021/02/24	12	32.58	1	32.35	31.85	11	8,705	0.13%
2021/02/23	1	31.15	8	31.39	31.10	-7	9,095	-0.08%
2021/02/22	5	31.35	0	0.00	31.30	5	9,636	0.05%
2021/02/19	8	30.83	16	30.82	30.65	-8	9,771	-0.08%
2021/02/18	10	29.50	4	29.65	29.75	6	10,171	0.06%
2021/02/05	1	28.60	2	28.20	28.15	-1	10,595	-0.01%
2021/02/04	11	28.89	1	28.25	28.25	10	11,157	0.09%
2021/02/03	2	29.43	1	29.40	28.70	1	11,424	0.01%
2021/02/02	4	27.63	3	27.65	27.75	1	11,465	0.01%
2021/02/01	3	27.03	0	0.00	27.55	3	11,797	0.03%
2021/01/29	9	27.63	0	0.00	27.45	9	12,180	0.07%
2021/01/28	1	29.65	0	0.00	29.00	1	12,994	0.01%
2021/01/27	1	30.25	1	30.30	30.10	0	13,435	0.00%
2021/01/25	2	31.25	1	30.80	30.95	1	13,931	0.01%
2021/01/22	22	31.67	22	31.55	31.10	0	14,268	0.00%
2021/01/21	0	0.00	1	30.05	30.05	-1	14,716	-0.01%
2021/01/20	2	30.85	30	31.01	30.80	-28	15,790	-0.18%
2021/01/19	8	32.34	9	32.24	32.05	-1	16,551	-0.01%
2021/01/18	6	30.82	1	31.10	30.80	5	16,693	0.03%
2021/01/15	5	31.50	3	32.30	32.00	2	16,881	0.01%
2021/01/14	1	32.30	1	32.25	32.60	0	17,062	0.00%
2021/01/13	1	33.00	0	0.00	32.60	1	17,257	0.01%
2021/01/11	2	34.45	2.5	34.11	34.10	-0.5	18,358	0.00%
2021/01/08	6	34.56	14	34.25	34.15	-8	19,115	-0.04%
2021/01/07	15	35.30	9	35.49	34.35	6	20,158	0.03%
2021/01/06	1.5	32.78	0	0.00	33.20	1.5	20,909	0.01%
2021/01/05	2	34.33	2	34.20	34.05	0	21,609	0.00%
2021/01/04	2	34.95	2	34.90	34.55	0	22,512	0.00%
2020/12/31	3	35.12	10	35.48	34.60	-7	23,373	-0.03%
2020/12/30	10	34.70	2	35.55	35.55	8	24,449	0.03%
2020/12/29	4	34.70	4	34.50	34.45	0	25,099	0.00%
2020/12/28	1	34.45	2	33.80	33.55	-1	25,247	0.00%
2020/12/25	6	34.34	3	34.75	34.05	3	25,367	0.01%
2020/12/24	25	35.45	31	35.85	34.30	-6	25,417	-0.02%
2020/12/23	6	34.41	30.8	33.27	34.75	-24.8	25,128	-0.10%
2020/12/22	4	32.75	9	32.34	31.60	-5	25,229	-0.02%
2020/12/21	1	33.00	2	33.10	32.85	-1	25,615	0.00%
2020/12/18	0	0.00	6.3	33.17	33.00	-6.3	26,041	-0.02%
2020/12/17	4	33.13	19	33.31	32.95	-15	26,688	-0.06%
2020/12/15	1	35.00	0	0.00	33.00	1	28,221	0.00%
2020/12/14	3	33.10	2	33.50	34.00	1	28,548	0.00%
2020/12/11	1	32.40	0	0.00	32.65	1	29,519	0.00%
2020/12/10	1	33.10	2	34.60	33.35	-1	30,864	0.00%
2020/12/09	7	35.10	0	0.00	34.60	7	31,102	0.02%
2020/12/07	2	33.78	9	34.56	35.15	-7	31,864	-0.02%
2020/12/04	4.7	34.91	0	0.00	34.50	4.7	32,016	0.01%
2020/12/03	3	35.07	0	0.00	35.10	3	32,139	0.01%
2020/12/02	4	35.74	4	35.49	35.35	0	32,229	0.00%
2020/12/01	4	37.01	32	36.84	37.00	-28	32,388	-0.09%
2020/11/30	36	37.36	38	37.54	38.10	-2	32,581	-0.01%
2020/11/27	3	36.37	4	36.54	36.00	-1	32,210	0.00%
2020/11/26	23	36.35	11	36.26	35.90	12	32,229	0.04%
2020/11/25	38.7	36.33	35	36.25	36.40	3.7	32,332	0.01%
2020/11/24	33	35.25	41	35.39	35.50	-8	31,994	-0.03%
2020/11/23	31	34.61	66	34.93	34.50	-35	32,096	-0.11%
2020/11/20	15	35.13	10	34.99	34.80	5	32,402	0.02%
2020/11/19	50	34.24	55	34.33	34.00	-5	32,534	-0.02%
2020/11/18	36	33.22	42	32.71	33.00	-6	32,354	-0.02%
2020/11/17	16	33.24	3	33.10	33.00	13	33,304	0.04%
2020/11/16	8	31.66	10	32.26	31.70	-2	32,892	-0.01%
2020/11/13	6	31.98	5	31.88	32.65	1	32,813	0.00%
2020/11/12	35.2	31.68	34	32.04	32.50	1.2	33,003	0.00%
2020/11/11	9	34.77	2	34.25	34.10	7	32,508	0.02%
2020/11/10	12	35.48	4	35.28	35.35	8	32,348	0.02%
2020/11/09	33	36.38	13	36.35	36.00	20	32,317	0.06%
2020/11/06	21	36.20	18	36.18	35.40	3	32,034	0.01%
2020/11/05	32	36.80	33	36.61	36.10	-1	31,611	0.00%
2020/11/04	24.7	35.12	18	35.44	34.30	6.7	30,894	0.02%
2020/11/03	28.4	35.51	30	35.71	35.40	-1.6	30,472	-0.01%
2020/11/02	20	35.96	3	36.63	35.35	17	30,323	0.06%
2020/10/30	28.3	37.90	20.3	37.22	37.40	8	30,027	0.03%
2020/10/29	21	38.93	22	38.42	38.10	-1	29,711	0.00%
2020/10/28	48	40.80	56.3	40.04	39.00	-8.3	29,146	-0.03%
2020/10/27	56	39.60	88.7	39.42	39.35	-32.7	28,072	-0.12%
2020/10/26	23	37.92	21.7	38.08	37.80	1.3	27,342	0.00%
2020/10/23	20	37.38	4	37.24	37.25	16	27,095	0.06%
2020/10/22	13	37.64	17	37.21	37.00	-4	26,977	-0.01%
2020/10/21	9	38.41	12	38.45	37.90	-3	26,859	-0.01%
2020/10/20	84	39.13	78	38.40	38.25	6	26,828	0.02%
2020/10/19	57	38.27	52	38.31	38.10	5	26,504	0.02%
2020/10/16	83	38.83	54	38.55	37.80	29	25,895	0.11%
2020/10/15	58.8	41.21	60	41.16	40.35	-1.2	25,497	0.00%
2020/10/14	79	43.13	77	42.66	41.60	2	24,606	0.01%
2020/10/13	78	41.74	66.7	41.39	41.25	11.3	23,730	0.05%
2020/10/12	119.1	42.69	76	42.81	41.95	43.1	23,050	0.19%	大買/
2020/10/08	50.3	42.45	48.3	41.98	41.50	2	22,120	0.01%
2020/10/07	54.1	42.73	53.2	42.37	42.00	0.9	21,241	0.00%
2020/10/06	11.6	41.72	36	40.89	41.45	-24.4	20,191	-0.12%
2020/10/05	7.3	39.03	13.6	39.48	38.85	-6.2	19,439	-0.03%
2020/09/30	8	35.93	13.5	38.32	38.55	-5.5	19,120	-0.03%
2020/09/29	6.7	35.69	12.7	36.54	35.05	-5.9	18,942	-0.03%
2020/09/28	29.1	38.60	5.7	38.33	37.30	23.5	18,747	0.13%
2020/09/16	26	24.17	20	25.10	24.50	6	18,396	0.03%
2020/09/15	68	24.27	8	24.38	24.30	60	18,015	0.33%
2020/09/14	11	23.01	31	22.88	23.05	-20	17,732	-0.11%
2020/09/11	57	24.29	33	24.12	24.20	24	17,271	0.14%
2020/09/10	15	26.33	58	26.17	25.90	-43	16,583	-0.26%
2020/09/09	25	25.06	70	25.78	26.65	-45	15,913	-0.28%
2020/09/08	49	25.82	107	27.17	25.20	-58	14,950	-0.39%	大賣/
2020/09/07	181	28.01	40	28.54	27.95	141	14,524	0.97%	大買/鉅額交易
2020/09/04	63	27.36	69	25.99	27.90	-6	13,557	-0.04%
2020/09/03	1	25.00	16	25.37	25.40	-15	12,205	-0.12%
2020/09/02	65	21.14	6	23.10	23.10	59	11,941	0.49%
2020/09/01	2	21.60	4	21.33	21.00	-2	11,347	-0.02%
2020/08/31	20	21.53	8	21.12	22.25	12	11,185	0.11%
2020/08/28	0	0.00	6	20.55	20.50	-6	11,026	-0.05%
2020/08/27	0	0.00	2	19.40	19.40	-2	11,029	-0.02%
2020/08/26	4	19.85	0	0.00	19.85	4	10,968	0.04%
2020/08/25	4	18.35	3	18.43	19.45	1	10,742	0.01%
2020/08/24	5	17.47	2	17.70	17.70	3	10,470	0.03%
2020/08/21	1	17.60	8	17.31	17.40	-7	10,357	-0.07%
2020/08/20	1	16.50	129	15.14	17.40	-128	10,198	-1.26%	大賣/鉅額交易
2020/08/19	16	16.52	0	0.00	16.50	16	9,809	0.16%
2020/08/18	25	18.44	209	18.14	18.30	-184	9,618	-1.91%	大賣/鉅額交易
2020/08/17	34	17.48	7	17.37	18.30	27	9,145	0.30%
2020/08/14	93	15.58	100	16.79	16.80	-7	8,644	-0.08%
2020/08/13	106	14.61	1	15.25	15.30	105	7,957	1.32%	大買/鉅額交易
2020/08/12	192	12.94	142	12.69	13.95	50	7,562	0.66%	大買/大賣/
2020/08/11	0	0.00	6	12.70	12.70	-6	6,481	-0.09%
2020/08/10	0	0.00	3	11.55	11.55	-3	6,482	-0.05%
2020/08/07	131	9.94	12	10.22	10.50	119	6,628	1.80%	大買/鉅額交易
2020/08/06	0	0.00	1	9.56	9.56	-1	6,230	-0.02%
2020/08/05	7	9.50	8	9.54	9.68	-1	6,204	-0.02%
2020/08/04	7	9.32	1	9.50	9.61	6	6,243	0.10%
2020/08/03	1	9.28	2	9.20	9.06	-1	6,128	-0.02%
2020/07/31	2	9.11	41	8.98	9.05	-39	6,076	-0.64%
2020/07/30	1	9.00	0	0.00	9.08	1	6,013	0.02%
2020/07/29	40	8.55	10	8.76	8.76	30	5,835	0.51%
2020/07/28	0	0.00	12	8.08	7.97	-12	5,765	-0.21%
2020/07/27	2	8.21	0	0.00	8.22	2	5,711	0.04%
2020/07/24	6	8.76	4	8.60	8.51	2	5,646	0.04%
2020/07/23	0	0.00	16	8.82	8.78	-16	5,569	-0.29%
2020/07/22	0	0.00	21	9.00	8.94	-21	5,502	-0.38%
2020/07/21	1	8.90	7	9.10	8.90	-6	5,397	-0.11%
2020/07/20	30	8.92	4	9.08	9.03	26	5,255	0.49%
2020/07/17	13	9.55	4	9.25	9.15	9	5,197	0.17%
2020/07/16	1	9.66	0	0.00	9.70	1	5,053	0.02%
2020/07/15	9	9.70	3	9.84	9.60	6	4,921	0.12%
2020/07/14	95	9.50	14	9.47	9.50	81	4,719	1.72%
2020/07/13	1	9.02	25	9.01	9.01	-24	4,537	-0.53%
2020/07/10	13	9.67	17	9.16	9.42	-4	4,430	-0.09%
2020/07/09	11	9.09	9	9.27	9.27	2	4,009	0.05%
2020/07/08	12	8.48	48	8.05	8.43	-36	3,713	-0.97%
2020/07/07	2	7.90	0	0.00	7.71	2	3,394	0.06%
2020/07/03	4	7.79	4	7.78	7.80	0	3,260	0.00%
2020/07/02	5	7.69	4	7.85	7.97	1	3,210	0.03%
2020/07/01	0	0.00	5	7.67	7.65	-5	3,115	-0.16%
2020/06/24	5	7.17	0	0.00	7.17	5	3,016	0.17%
2020/06/22	1	7.30	30	7.30	7.26	-29	3,082	-0.94%
2020/06/19	1	7.36	16	7.58	7.57	-15	3,043	-0.49%
2020/06/18	5	7.11	0	0.00	7.11	5	2,881	0.17%
2020/06/17	5	7.12	0	0.00	7.12	5	2,906	0.17%
2020/06/09	0	0.00	5	7.58	7.48	-5	3,054	-0.16%
2020/06/08	5	7.65	31	7.69	7.64	-26	3,083	-0.84%
2020/06/05	0	0.00	6	7.60	7.60	-6	3,049	-0.20%
2020/06/04	6	7.77	60	7.53	7.60	-54	3,057	-1.77%
2020/06/03	15	7.95	0	0.00	7.77	15	3,015	0.50%
2020/06/02	0	0.00	5	7.50	7.61	-5	2,847	-0.18%
2020/06/01	1	6.94	0	0.00	6.92	1	2,769	0.04%
2020/05/27	10	6.90	0	0.00	6.91	10	2,754	0.36%
2020/05/25	0	0.00	1	6.89	6.92	-1	2,724	-0.04%
2020/05/19	0	0.00	1	6.95	6.94	-1	2,617	-0.04%
2020/05/18	2	6.86	5	6.87	6.85	-3	2,595	-0.12%
2020/05/15	5	7.34	0	0.00	7.30	5	2,525	0.20%
2020/05/14	16	7.73	1	7.60	7.60	15	2,456	0.61%
2020/05/13	0	0.00	3	7.34	7.34	-3	2,183	-0.14%
2020/05/12	2	6.80	0	0.00	6.68	2	2,096	0.10%
2020/05/11	4	6.81	1	6.77	6.77	3	2,032	0.15%
2020/05/07	1	5.56	0	0.00	5.77	1	1,858	0.05%
2020/05/04	0	0.00	2	5.28	5.27	-2	1,858	-0.11%
2020/04/28	0	0.00	1	5.40	5.37	-1	1,883	-0.05%
2020/04/13	10	5.22	0	0.00	5.14	10	1,979	0.51%
2020/04/10	15	5.23	1	5.22	5.24	14	1,986	0.70%
2020/04/09	15	5.24	0	0.00	5.25	15	1,998	0.75%
2020/04/06	0	0.00	3	4.92	5.00	-3	2,042	-0.15%
2020/03/30	30	4.89	0	0.00	4.90	30	2,024	1.48%
2020/03/25	5	4.35	0	0.00	4.41	5	1,943	0.26%
2020/03/24	10	4.19	0	0.00	4.14	10	1,945	0.51%
2020/03/20	1	4.21	15	4.27	4.20	-14	1,912	-0.73%
2020/03/19	0	0.00	2	4.33	4.33	-2	1,816	-0.11%
2020/03/18	30	4.90	0	0.00	4.81	30	1,783	1.68%
2020/03/13	0	0.00	1	5.11	5.19	-1	1,722	-0.06%
2020/03/12	8	6.00	0	0.00	5.67	8	1,685	0.47%
2020/03/05	0	0.00	5	6.84	6.92	-5	1,646	-0.30%
2020/03/02	6	6.76	0	0.00	6.78	6	1,677	0.36%
2020/02/21	0	0.00	1	7.58	7.46	-1	1,639	-0.06%
2020/02/10	8	7.38	0	0.00	7.52	8	1,623	0.49%
2020/02/06	1	7.15	0	0.00	7.15	1	1,585	0.06%
2020/02/03	10	6.93	0	0.00	6.93	10	1,591	0.63%
2020/01/31	1	7.36	0	0.00	7.33	1	1,575	0.06%
2020/01/30	10	7.40	8	7.50	7.39	2	1,574	0.13%
2020/01/20	1	8.20	0	0.00	8.21	1	1,526	0.07%
2020/01/13	7	8.45	2	8.26	8.29	5	1,524	0.33%
2020/01/10	4	7.96	0	0.00	7.99	4	1,472	0.27%
2020/01/08	0	0.00	3	8.05	7.98	-3	1,577	-0.19%
2020/01/02	0	0.00	20	8.25	8.22	-20	1,571	-1.27%
2019/12/30	3	8.47	0	0.00	8.22	3	1,556	0.19%
2019/12/25	1	8.10	0	0.00	8.10	1	1,497	0.07%
2019/12/24	5	8.12	0	0.00	8.10	5	1,520	0.33%
2019/12/23	17	8.16	37	8.18	8.15	-20	1,530	-1.31%
2019/12/20	40	8.25	0	0.00	8.28	40	1,536	2.60%
2019/12/13	1	7.99	0	0.00	7.97	1	1,595	0.06%
2019/12/05	0	0.00	22	8.16	8.16	-22	1,731	-1.27%
2019/12/03	21	8.38	83	8.29	8.34	-62	1,742	-3.56%
2019/11/29	0	0.00	8	8.55	8.42	-8	1,762	-0.45%
2019/11/28	2	8.67	15	8.80	8.66	-13	1,767	-0.74%
2019/11/27	5	8.81	17	8.83	8.78	-12	1,817	-0.66%
2019/11/26	1	8.80	20	8.83	8.78	-19	1,839	-1.03%
2019/11/25	3	8.80	0	0.00	8.80	3	1,861	0.16%
2019/11/22	27	8.90	50	9.00	8.87	-23	1,921	-1.20%
2019/11/19	0	0.00	4	9.02	8.90	-4	2,075	-0.19%
2019/11/18	10	8.95	0	0.00	8.92	10	2,103	0.48%
2019/11/14	8	8.87	0	0.00	8.81	8	2,185	0.37%
2019/11/12	0	0.00	1	8.95	8.83	-1	2,325	-0.04%
2019/11/11	2	8.95	1	8.97	8.88	1	2,600	0.04%
2019/11/08	27	9.08	0	0.00	9.11	27	2,737	0.99%
2019/11/05	0	0.00	5	9.25	9.24	-5	3,213	-0.16%
2019/10/31	0	0.00	42	9.57	9.53	-42	3,707	-1.13%
2019/10/29	0	0.00	3	9.42	9.31	-3	4,240	-0.07%
2019/10/25	0	0.00	8	9.32	9.32	-8	4,973	-0.16%
2019/10/24	0	0.00	8	9.36	9.37	-8	5,009	-0.16%
2019/10/23	0	0.00	12	9.38	9.36	-12	5,014	-0.24%
2019/10/22	20	9.58	0	0.00	9.55	20	5,003	0.40%
2019/10/16	10	9.52	2	9.70	9.70	8	5,020	0.16%
2019/10/15	2	9.11	0	0.00	9.13	2	4,935	0.04%
2019/10/04	20	9.26	15	9.29	9.26	5	4,981	0.10%
2019/10/03	1	9.38	0	0.00	9.36	1	4,977	0.02%
2019/10/02	5	9.40	0	0.00	9.40	5	5,002	0.10%
2019/10/01	34	9.52	0	0.00	9.54	34	5,022	0.68%
2019/09/24	5	9.90	14	9.98	9.78	-9	5,101	-0.18%
2019/09/23	34	9.85	1	10.00	9.98	33	5,073	0.65%
2019/09/19	0.1	9.23	0	0.00	9.23	0.1	5,003	0.00%
2019/09/18	0	0.00	4	9.30	9.31	-4	4,969	-0.08%
2019/09/09	1	9.90	1	9.73	9.72	0	4,889	0.00%
2019/09/04	4	9.93	0	0.00	9.91	4	4,904	0.08%
2019/08/30	1	9.60	0	0.00	9.72	1	4,839	0.02%
2019/08/28	1	9.94	0	0.00	9.92	1	4,763	0.02%
2019/08/27	0	0.00	1	9.74	9.71	-1	4,737	-0.02%
2019/08/26	0	0.00	10	10.10	10.00	-10	4,682	-0.21%
2019/08/23	0	0.00	1	10.45	10.40	-1	4,650	-0.02%
2019/08/22	51	10.80	1	10.65	10.50	50	4,609	1.08%
2019/08/21	2	10.90	53	11.00	10.85	-51	4,549	-1.12%
2019/08/20	1	10.90	5	10.80	10.80	-4	4,522	-0.09%
2019/08/16	1	10.75	0	0.00	10.70	1	4,450	0.02%
2019/08/15	1	10.40	1	10.45	10.80	0	4,413	0.00%
2019/08/14	16	11.33	15	11.21	10.85	1	4,315	0.02%
2019/08/13	18	11.95	6	11.87	11.95	12	4,044	0.30%
2019/08/12	4	12.00	40	11.99	12.15	-36	3,899	-0.92%
2019/08/08	2	10.88	0	0.00	11.05	2	3,598	0.06%
2019/08/07	10	11.11	9	11.08	10.90	1	3,540	0.03%
2019/08/06	7	10.62	0	0.00	11.10	7	3,439	0.20%
2019/08/05	16	11.09	0	0.00	10.70	16	3,307	0.48%
2019/08/02	24	11.28	9	11.22	11.30	15	3,176	0.47%
2019/08/01	16	11.24	1	11.40	11.60	15	3,000	0.50%
2019/07/31	3	10.82	1	10.80	10.95	2	2,708	0.07%
2019/07/30	4	10.54	5	10.97	11.05	-1	2,479	-0.04%
2019/07/24	0	0.00	0.5	8.73	8.79	-0.5	1,743	-0.03%
2019/07/19	0	0.00	18	8.71	8.69	-18	1,805	-1.00%
2019/07/18	3	8.90	0	0.00	8.80	3	1,780	0.17%
2019/07/17	3	8.93	0	0.00	8.92	3	1,774	0.17%
2019/07/16	10	8.97	0	0.00	8.95	10	1,801	0.56%
2019/07/15	21	9.00	0	0.00	8.97	21	1,850	1.13%
2019/07/09	100	8.91	0	0.00	8.88	100	1,905	5.25%
2019/07/08	0	0.00	7	8.87	8.87	-7	1,929	-0.36%
2019/07/05	0	0.00	3	9.08	9.08	-3	2,001	-0.15%
2019/07/04	10	9.10	0	0.00	9.18	10	2,060	0.49%
2019/07/01	0	0.00	10	8.66	8.68	-10	2,179	-0.46%
2019/06/19	30	8.47	0	0.00	8.44	30	2,556	1.17%
2019/06/14	0	0.00	11	8.52	8.52	-11	2,807	-0.39%
2019/06/13	57	8.56	0	0.00	8.61	57	2,918	1.95%
2019/06/12	1	8.22	0	0.00	8.24	1	2,970	0.03%
2019/06/06	0	0.00	8	8.08	8.08	-8	3,187	-0.25%
2019/06/05	8	8.17	0.3	8.10	8.10	7.7	3,253	0.24%
2019/05/24	0	0.00	10	8.06	8.03	-10	3,817	-0.26%
2019/05/20	25	8.08	0	0.00	7.97	25	4,309	0.58%
2019/04/30	5	8.60	0	0.00	8.54	5	5,628	0.09%
2019/04/19	0	0.00	10	9.06	9.09	-10	6,675	-0.15%
2019/04/18	0	0.00	3	8.95	8.84	-3	6,690	-0.04%
2019/04/17	1	9.05	0	0.00	9.04	1	6,704	0.01%
2019/04/15	2	8.89	0	0.00	9.01	2	6,733	0.03%
2019/04/10	58	8.87	0	0.00	9.06	58	6,824	0.85%
2019/04/09	5	8.81	0	0.00	8.90	5	7,020	0.07%
2019/03/28	5	8.38	0	0.00	8.40	5	6,810	0.07%
2019/03/26	1	8.66	1	8.58	8.57	0	6,927	0.00%
2019/03/19	0	0.00	24	8.88	9.05	-24	6,907	-0.35%
2019/03/14	0	0.00	1	9.01	9.01	-1	6,805	-0.01%
2019/03/13	0	0.00	100	9.08	9.04	-100	6,900	-1.45%
2019/03/12	0	0.00	20	9.19	9.09	-20	6,939	-0.29%
2019/03/04	5	9.12	20	9.12	9.08	-15	7,809	-0.19%
2019/02/20	0	0.00	12	9.33	9.27	-12	8,490	-0.14%
2019/02/19	5	9.42	0	0.00	9.26	5	8,531	0.06%
2019/02/14	0	0.00	9	9.46	9.71	-9	8,469	-0.11%
2019/02/13	20	8.90	15	8.95	8.83	5	8,226	0.06%
2019/02/12	0	0.00	4	8.84	8.99	-4	8,273	-0.05%
2019/01/30	5	8.96	0	0.00	8.93	5	8,456	0.06%
2019/01/29	5	9.17	0	0.00	9.08	5	8,738	0.06%
2019/01/25	24	9.10	0	0.00	9.06	24	8,926	0.27%
2019/01/22	3	9.09	0	0.00	8.81	3	8,855	0.03%
2019/01/17	2	9.22	9	9.51	9.28	-7	8,843	-0.08%
2019/01/16	0	0.00	1	9.18	9.18	-1	8,358	-0.01%
2019/01/15	0	0.00	1	8.50	8.35	-1	8,270	-0.01%
2019/01/09	1	8.25	0	0.00	8.35	1	8,522	0.01%
2019/01/08	0	0.00	1	8.24	8.20	-1	8,620	-0.01%
2019/01/03	0	0.00	5	8.42	8.29	-5	8,907	-0.06%
2019/01/02	8	8.47	10	8.37	8.31	-2	8,970	-0.02%
2018/12/28	4	7.95	0	0.00	8.50	4	8,936	0.04%
2018/12/26	13	7.25	0	0.00	7.22	13	8,929	0.15%
2018/12/22	0	0.00	7	7.27	7.26	-7	9,197	-0.08%
2018/12/21	40	7.21	0	0.00	7.25	40	9,231	0.43%
2018/12/20	0	0.00	1	7.02	6.99	-1	9,214	-0.01%
2018/12/19	0	0.00	1	7.60	7.56	-1	9,164	-0.01%
2018/12/18	5	7.64	100	7.61	7.61	-95	9,251	-1.03%
2018/12/14	3	8.20	0	0.00	8.11	3	9,651	0.03%
2018/12/11	8	8.60	0	0.00	8.45	8	9,821	0.08%
2018/12/10	82	8.54	1	8.55	8.48	81	9,831	0.82%
2018/12/07	0	0.00	1	8.33	8.40	-1	9,771	-0.01%
2018/12/06	5	8.30	0	0.00	8.21	5	9,780	0.05%
2018/12/05	15	8.85	0	0.00	8.81	15	9,711	0.15%
2018/12/04	2	9.20	0	0.00	9.02	2	9,728	0.02%
2018/12/03	100	8.86	0	0.00	8.85	100	9,707	1.03%
2018/11/30	0	0.00	58	9.25	8.71	-58	9,629	-0.60%
2018/11/29	1	9.33	4	9.13	9.18	-3	9,398	-0.03%
2018/11/28	1	9.04	31	9.32	9.19	-30	9,225	-0.33%
2018/11/27	10	8.55	0	0.00	8.52	10	9,003	0.11%
2018/11/26	12	8.28	0	0.00	8.40	12	9,102	0.13%
2018/11/23	5	8.11	1	8.23	8.23	4	8,841	0.05%
2018/11/22	0	0.00	1	7.70	7.49	-1	8,542	-0.01%
2018/11/21	0	0.00	2	7.60	7.59	-2	8,496	-0.02%
2018/11/20	3	7.39	21	7.47	7.44	-18	8,446	-0.21%
2018/11/16	2	7.68	0	0.00	7.70	2	8,461	0.02%
2018/11/15	5	8.10	1	8.07	8.00	4	8,483	0.05%
2018/11/14	5	8.50	0	0.00	8.33	5	8,627	0.06%
2018/11/12	0	0.00	2	7.83	7.82	-2	8,434	-0.02%
2018/11/09	2	7.64	22	7.77	7.71	-20	8,394	-0.24%
2018/11/08	4	7.85	0	0.00	7.80	4	8,380	0.05%
2018/11/06	5	8.09	30	8.18	7.68	-25	8,321	-0.30%
2018/11/01	0	0.00	5	6.75	6.73	-5	8,154	-0.06%
2018/10/30	5	6.10	0	0.00	6.15	5	8,191	0.06%
2018/10/29	0	0.00	1	6.07	6.05	-1	8,202	-0.01%
2018/10/25	12	6.45	3	6.47	6.32	9	8,033	0.11%
2018/10/24	21	7.05	0	0.00	7.00	21	7,992	0.26%
2018/10/23	10	7.39	0	0.00	7.08	10	7,964	0.13%
2018/10/22	1	7.17	1	7.21	7.19	0	7,965	0.00%
2018/10/19	6	7.01	5	7.00	6.98	1	8,130	0.01%
2018/10/18	3	7.21	0	0.00	7.13	3	8,096	0.04%
2018/10/17	51	7.50	0	0.00	7.37	51	8,024	0.64%
2018/10/15	0	0.00	4	7.56	7.59	-4	7,915	-0.05%
2018/10/12	5	7.28	13	7.36	7.45	-8	7,886	-0.10%
2018/10/11	22	7.41	0	0.00	7.34	22	7,835	0.28%
2018/10/09	4	8.48	34	8.38	8.15	-30	7,728	-0.39%
2018/10/08	33	8.83	0	0.00	8.61	33	7,647	0.43%
2018/10/05	2	9.02	2	9.42	8.96	0	7,592	0.00%
2018/10/04	3	9.48	0	0.00	9.42	3	7,428	0.04%
2018/10/02	5	9.67	0	0.00	9.63	5	7,668	0.07%
2018/10/01	1	10.00	3	10.15	9.98	-2	7,583	-0.03%
2018/09/27	1	10.30	13	10.34	10.10	-12	7,770	-0.15%
2018/09/26	4	10.50	0	0.00	10.30	4	7,780	0.05%
2018/09/25	2	10.45	2	10.70	10.25	0	7,810	0.00%
2018/09/21	10	10.40	0	0.00	10.55	10	7,786	0.13%
2018/09/20	15	10.36	11	10.56	10.45	4	7,915	0.05%
2018/09/18	0	0.00	20	9.59	9.52	-20	7,691	-0.26%
2018/09/17	0	0.00	3	9.58	9.45	-3	7,786	-0.04%
2018/09/12	3	9.43	0	0.00	9.41	3	7,750	0.04%
2018/09/11	82	9.65	0	0.00	9.69	82	7,762	1.06%
2018/09/06	3	10.60	1	10.70	10.60	2	7,696	0.03%
2018/09/03	17	11.16	1	11.45	10.80	16	7,632	0.21%
2018/08/31	26	11.03	19	11.13	11.15	7	7,413	0.09%
2018/08/30	10	10.70	17	10.83	10.75	-7	7,270	-0.10%
2018/08/28	10	10.50	1	10.60	10.40	9	7,280	0.12%
2018/08/27	0	0.00	8	10.61	10.60	-8	7,308	-0.11%
2018/08/24	8	10.50	1	10.55	10.35	7	7,297	0.10%
2018/08/23	2	10.70	5	10.80	10.65	-3	7,235	-0.04%
2018/08/22	3	10.38	21	10.34	10.35	-18	7,047	-0.26%
2018/08/21	65	9.71	30	9.60	9.98	35	6,876	0.51%
2018/08/16	1	10.60	0	0.00	10.55	1	6,500	0.02%
2018/08/15	0	0.00	5	10.45	10.50	-5	6,452	-0.08%
2018/08/14	5	10.70	33	10.79	10.85	-28	6,363	-0.44%
2018/08/13	1	10.55	2	10.65	10.55	-1	6,290	-0.02%
2018/08/10	6	11.77	0	0.00	11.40	6	6,115	0.10%
2018/08/09	2	11.38	1	11.30	11.30	1	5,947	0.02%
2018/08/08	0	0.00	10	12.00	11.90	-10	5,822	-0.17%
2018/08/07	0	0.00	1	12.60	12.45	-1	5,670	-0.02%
2018/08/03	2	12.98	0	0.00	12.95	2	5,496	0.04%
2018/08/02	0	0.00	6	13.03	13.00	-6	5,434	-0.11%
2018/07/31	6	13.41	0	0.00	13.30	6	5,376	0.11%
2018/07/30	0	0.00	5	13.46	13.20	-5	5,285	-0.09%
2018/07/27	8	13.56	3	13.45	13.45	5	5,251	0.10%
2018/07/26	1	13.60	1	13.50	13.85	0	5,208	0.00%
2018/07/20	5	12.91	0	0.00	12.95	5	4,848	0.10%
2018/07/18	1	13.40	0	0.00	13.50	1	4,764	0.02%
2018/07/17	0	0.00	10	13.80	13.70	-10	4,826	-0.21%
2018/07/12	0	0.00	1	14.05	13.75	-1	4,794	-0.02%
2018/07/11	12	14.03	2	14.13	13.90	10	4,791	0.21%
2018/07/10	0	0.00	1	14.00	13.75	-1	4,540	-0.02%
2018/07/05	1	14.45	2	14.43	13.85	-1	4,638	-0.02%
2018/07/04	6	13.62	1	13.50	13.60	5	4,460	0.11%
2018/07/03	4	14.03	1	14.25	13.65	3	4,388	0.07%
2018/07/02	4	14.65	0	0.00	14.35	4	4,273	0.09%
2018/06/29	17	15.36	2	15.60	15.40	15	4,184	0.36%
2018/06/28	56	14.60	2	15.70	15.70	54	3,951	1.37%
2018/06/27	5	14.75	8	14.79	14.30	-3	3,711	-0.08%
2018/06/26	3	15.30	1	15.05	15.05	2	3,602	0.06%
2018/06/22	1	16.55	0	0.00	16.55	1	3,381	0.03%
2018/06/21	0	0.00	1	17.40	17.05	-1	3,349	-0.03%
2018/06/19	5	17.15	0	0.00	17.00	5	3,708	0.13%
2018/06/15	1	18.10	0	0.00	17.95	1	3,638	0.03%
2018/06/14	1	18.50	1	18.45	18.50	0	3,572	0.00%
2018/06/13	1	18.80	0	0.00	18.80	1	3,584	0.03%
2018/06/11	2	18.90	2	18.80	18.80	0	3,521	0.00%
2018/06/05	1	19.00	7	19.23	19.00	-6	3,487	-0.17%
2018/06/04	2	19.60	0	0.00	19.65	2	3,409	0.06%
2018/05/29	10	19.90	0	0.00	19.85	10	3,384	0.30%
2018/05/28	0	0.00	1	20.10	19.85	-1	3,398	-0.03%
2018/05/25	4	19.95	2	19.85	19.85	2	3,399	0.06%
2018/05/22	1	19.55	0	0.00	19.55	1	3,401	0.03%
2018/05/16	17	19.74	0	0.00	19.40	17	3,500	0.49%
2018/05/15	0	0.00	18	19.91	19.90	-18	3,479	-0.52%
2018/05/11	0	0.00	4	20.05	20.05	-4	3,542	-0.11%
2018/05/10	3	19.95	0	0.00	19.95	3	3,533	0.08%
2018/05/09	4	19.83	0	0.00	19.85	4	3,515	0.11%
2018/05/08	0	0.00	5	20.34	20.20	-5	3,489	-0.14%
2018/05/07	0	0.00	2	20.35	20.20	-2	3,481	-0.06%
2018/04/27	1	19.65	3	19.70	19.75	-2	3,463	-0.06%
2018/04/24	1	20.30	10	20.20	20.30	-9	3,482	-0.26%
2018/04/23	5	21.60	10	21.61	21.20	-5	3,403	-0.15%
2018/04/20	0	0.00	1	23.15	23.15	-1	3,275	-0.03%
2018/04/19	2	23.25	1	23.25	23.25	1	3,269	0.03%
2018/04/18	2	22.93	0	0.00	22.90	2	3,219	0.06%
2018/04/16	8	24.15	0	0.00	23.65	8	3,136	0.26%
2018/04/13	16	23.90	0	0.00	23.60	16	3,074	0.52%
2018/04/12	1	24.50	0	0.00	24.10	1	3,074	0.03%
2018/04/03	2	22.35	0	0.00	22.40	2	2,896	0.07%
2018/04/02	4	22.38	0	0.00	22.70	4	2,887	0.14%
2018/03/31	1	22.30	0	0.00	22.40	1	2,860	0.03%
2018/03/28	0	0.00	1	22.25	22.25	-1	2,846	-0.04%
2018/03/23	0	0.00	1	23.45	23.05	-1	2,971	-0.03%
2018/03/22	29	24.60	15	24.15	23.60	14	2,905	0.48%
2018/03/20	3	22.95	3	22.95	23.00	0	2,491	0.00%
2018/03/19	0	0.00	1	23.35	23.20	-1	2,474	-0.04%
2018/03/15	2	22.98	0	0.00	23.05	2	2,407	0.08%
2018/03/14	2	23.45	4	23.11	22.85	-2	2,397	-0.08%
2018/03/08	0	0.00	2	22.45	22.40	-2	2,342	-0.09%
2018/03/02	2	22.25	0	0.00	22.45	2	2,365	0.08%
2018/03/01	0	0.00	5	22.15	22.15	-5	2,350	-0.21%
2018/02/26	5	21.90	0	0.00	21.50	5	2,359	0.21%
2018/02/12	1	20.10	0	0.00	20.15	1	2,367	0.04%
2018/02/09	0	0.00	2	18.85	20.10	-2	2,376	-0.08%
2018/02/02	2	22.50	1	22.50	22.40	1	2,395	0.04%
2018/02/01	1	22.70	0	0.00	22.55	1	2,450	0.04%
2018/01/31	0	0.00	23	22.65	22.65	-23	2,479	-0.93%
2018/01/23	0.2	22.90	0	0.00	23.00	0.2	2,726	0.01%
2018/01/22	1	23.50	0	0.00	23.35	1	2,741	0.04%
2018/01/17	0	0.00	7	22.89	23.00	-7	2,929	-0.24%
2018/01/09	7	23.00	0	0.00	23.00	7	3,968	0.18%