立端 (6245)-土銀券商分點個股進出

台股 » 個股 » 立端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立端

(6245)

可現股當沖

股價
92.3
漲跌
▲0.4
漲幅
+0.44%
成交量
497張
產業
上櫃通信網路類股
335人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立端 (6245)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	94.50	0	0.00	94.20	1	1,476	0.07%
2024/05/09	2	95.80	2	95.35	95.30	0	1,491	0.00%
2024/05/08	0	0.00	1	95.70	96.00	-1	1,501	-0.07%
2024/04/29	1	94.80	1	95.40	96.00	0	1,766	0.00%
2024/04/24	0	0.00	1	93.80	94.40	-1	1,864	-0.05%
2024/04/22	1	93.40	0	0.00	92.00	1	1,989	0.05%
2024/04/18	1	95.40	2	95.30	95.30	-1	2,059	-0.05%
2024/04/17	1	95.30	0	0.00	94.30	1	2,137	0.05%
2024/04/16	3	94.47	6	95.80	92.90	-3	2,145	-0.14%
2024/04/12	3	100.00	0	0.00	99.70	3	2,125	0.14%
2024/04/11	1	99.60	0	0.00	99.80	1	2,128	0.05%
2024/04/10	1	102.00	0	0.00	102.50	1	2,125	0.05%
2024/03/14	0	0.00	1	100.00	101.00	-1	2,401	-0.04%
2024/03/13	0	0.00	2	101.00	100.50	-2	2,454	-0.08%
2024/03/07	0	0.00	0.1	102.00	100.00	-0.1	2,718	0.00%
2024/03/06	3	104.67	0	0.00	104.00	3	2,753	0.11%
2024/03/04	5	107.00	0	0.00	107.50	5	2,763	0.18%
2024/02/27	2	106.25	0	0.00	105.00	2	3,200	0.06%
2024/02/19	0	103.50	1.1	103.06	103.00	-1	3,369	-0.03%
2024/02/16	1	103.00	1	104.00	104.50	0	3,348	0.00%
2024/02/15	2	105.50	0	0.00	104.00	2	3,330	0.06%
2024/02/05	0	0.00	1	114.50	114.50	-1	3,237	-0.03%
2024/01/31	0	0.00	1	115.00	115.00	-1	3,180	-0.03%
2024/01/25	2	116.75	2	119.75	113.50	0	3,124	0.00%
2024/01/23	1	117.50	0	0.00	117.50	1	2,964	0.03%
2024/01/18	3	113.33	0	0.00	112.50	3	2,886	0.10%
2024/01/17	0.1	115.00	0	0.00	117.00	0.1	2,836	0.00%
2024/01/15	0	0.00	5	116.50	117.50	-5	2,708	-0.18%
2024/01/11	0	0.00	1	113.50	113.50	-1	2,632	-0.04%
2024/01/09	1	108.50	5	109.00	108.00	-4	2,565	-0.16%
2024/01/08	0	0.00	1	112.50	109.50	-1	2,557	-0.04%
2024/01/05	1	109.50	0	0.00	111.00	1	2,557	0.04%
2024/01/02	2	109.75	1	110.00	110.50	1	2,560	0.04%
2023/12/29	2	112.50	0	0.00	112.50	2	2,562	0.08%
2023/12/25	0	0.00	3	114.83	113.50	-3	2,527	-0.12%
2023/12/22	0	0.00	1	113.00	113.00	-1	2,495	-0.04%
2023/12/20	0	0.00	2	113.25	115.50	-2	2,469	-0.08%
2023/12/19	1	109.50	0	0.00	110.50	1	2,414	0.04%
2023/12/15	4	110.75	1	110.50	109.50	3	2,396	0.13%
2023/12/12	1	114.50	1	114.50	113.50	0	2,326	0.00%
2023/12/11	4	115.00	0	0.00	113.50	4	2,314	0.17%
2023/12/08	0	0.00	7	116.07	117.00	-7	2,291	-0.31%
2023/12/07	6	113.25	2	113.25	112.50	4	2,257	0.18%
2023/12/05	2	114.50	2.5	116.10	115.00	-0.5	2,192	-0.02%
2023/12/04	6	121.67	0	0.00	117.00	6	2,151	0.28%
2023/12/01	1	119.50	2	120.00	122.50	-1	2,050	-0.05%
2023/11/30	0	0.00	1	115.50	115.00	-1	1,957	-0.05%
2023/11/29	2	117.75	2	114.75	115.50	0	1,915	0.00%
2023/11/28	3.5	114.86	4	114.88	115.50	-0.5	1,830	-0.03%
2023/11/27	2	105.00	2.1	108.00	107.00	-0.1	1,681	0.00%
2023/11/24	0	0.00	1	117.00	115.50	-1	1,506	-0.07%
2023/11/23	2	112.00	1	114.50	113.00	1	1,322	0.08%
2023/11/22	2.1	108.00	2.1	108.01	108.50	0	1,130	0.00%
2023/11/21	0	0.00	0.1	99.00	99.00	-0.1	1,015	-0.01%
2023/11/17	0	0.00	0	97.70	97.20	0	1,022	0.00%
2023/11/16	1	98.10	0	0.00	97.90	1	1,021	0.10%
2023/11/15	0	0.00	1	94.10	94.30	-1	978	-0.10%
2023/11/14	1	90.90	1	91.60	91.80	0	978	0.00%
2023/11/07	2	93.55	0	0.00	93.60	2	1,094	0.18%
2023/11/06	0	0.00	1	94.60	94.20	-1	1,142	-0.09%
2023/11/02	1	90.70	0	0.00	90.50	1	1,219	0.08%
2023/10/20	1	90.00	0	0.00	91.20	1	1,607	0.06%
2023/10/19	1	90.00	2.2	91.16	91.50	-1.2	1,657	-0.07%
2023/10/18	1	88.40	1	91.00	91.10	0	1,686	0.00%
2023/10/17	1	90.90	0	0.00	90.40	1	1,695	0.06%
2023/10/13	0	0.00	1	92.50	92.00	-1	1,811	-0.06%
2023/10/12	2	92.20	0	0.00	91.60	2	1,854	0.11%
2023/10/04	0	0.00	1	93.50	93.60	-1	2,116	-0.05%
2023/09/27	0	0.00	2	90.60	90.70	-2	2,263	-0.09%
2023/09/21	1	93.70	1	93.40	93.00	0	2,389	0.00%
2023/09/20	1	96.00	1	94.50	94.60	0	2,397	0.00%
2023/09/19	0	0.00	1	98.90	96.90	-1	2,418	-0.04%
2023/09/18	1	98.00	0	0.00	97.50	1	2,443	0.04%
2023/09/14	0	0.00	1	96.00	100.00	-1	2,509	-0.04%
2023/09/13	0	0.00	2	94.10	93.80	-2	2,517	-0.08%
2023/09/12	1	93.00	1	93.20	92.90	0	2,572	0.00%
2023/09/11	1	97.80	3	95.63	95.60	-2	2,670	-0.07%
2023/09/07	2	102.25	0	0.00	102.50	2	2,885	0.07%
2023/09/06	4	109.63	0	0.00	109.50	4	2,922	0.14%
2023/09/05	1	108.50	1	109.00	109.00	0	2,929	0.00%
2023/09/01	2	107.50	0	0.00	107.00	2	3,002	0.07%
2023/08/28	0.1	102.50	0	0.00	102.00	0.1	3,113	0.00%
2023/08/24	1	104.50	1	104.50	104.50	0	3,275	0.00%
2023/08/22	1	105.50	1	105.00	105.00	0	3,497	0.00%
2023/08/18	1	106.50	0	0.00	105.00	1	3,821	0.03%
2023/08/16	1	105.00	0	0.00	104.00	1	4,276	0.02%
2023/08/14	1.2	102.46	0	0.00	100.00	1.2	4,570	0.03%
2023/08/11	5	106.80	1	106.00	105.50	4	4,626	0.09%
2023/08/10	5.5	106.45	5	107.10	109.00	0.5	4,659	0.01%
2023/08/09	1	110.50	0	0.00	109.50	1	4,689	0.02%
2023/08/08	5	111.30	5	112.60	110.50	0	4,779	0.00%
2023/08/07	4	111.63	3	112.67	112.50	1	4,848	0.02%
2023/08/04	1	107.00	3	111.50	113.00	-2	4,983	-0.04%
2023/08/02	5	110.50	1	110.00	110.00	4	5,006	0.08%
2023/08/01	6	114.25	2	113.50	114.00	4	5,107	0.08%
2023/07/28	5	114.90	2	115.50	115.00	3	5,356	0.06%
2023/07/27	1	119.00	1	118.00	118.00	0	5,330	0.00%
2023/07/25	2	116.25	1	117.50	117.00	1	5,283	0.02%
2023/07/24	1	113.00	4	116.25	116.50	-3	5,280	-0.06%
2023/07/21	4	114.00	0	0.00	114.50	4	5,258	0.08%
2023/07/20	0	0.00	3	116.17	116.50	-3	5,311	-0.06%
2023/07/18	3.1	114.04	1	113.50	113.50	2.1	5,334	0.04%
2023/07/17	4.3	116.82	2	117.50	115.50	2.3	5,353	0.04%
2023/07/14	2	116.50	0	0.00	116.00	2	5,361	0.04%
2023/07/13	0	0.00	4	114.50	117.50	-4	5,314	-0.08%
2023/07/12	5	110.30	3	109.83	111.00	2	5,185	0.04%
2023/07/11	4	110.75	2	111.75	111.00	2	5,246	0.04%
2023/07/07	2	109.00	3	109.83	109.00	-1	5,332	-0.02%
2023/07/06	0	0.00	1	111.50	111.00	-1	5,489	-0.02%
2023/07/05	1	112.00	1	114.00	112.00	0	5,496	0.00%
2023/07/04	2	111.25	1	112.00	111.50	1	5,491	0.02%
2023/07/03	1	111.00	0	0.00	111.00	1	5,480	0.02%
2023/06/30	1	112.00	4	112.13	112.00	-3	5,522	-0.05%
2023/06/29	2	107.50	2	108.00	109.00	0	5,561	0.00%
2023/06/28	1	108.00	1	107.50	106.00	0	5,605	0.00%
2023/06/27	3	108.33	1	107.50	107.00	2	5,712	0.04%
2023/06/26	0	0.00	1	108.50	108.50	-1	5,791	-0.02%
2023/06/20	4	110.88	2	111.25	111.00	2	6,177	0.03%
2023/06/16	1	112.50	1	110.50	110.50	0	6,237	0.00%
2023/06/15	3	109.83	5	112.60	113.00	-2	6,208	-0.03%
2023/06/14	3	111.83	1	112.50	111.50	2	6,122	0.03%
2023/06/13	7	112.71	27	113.00	113.50	-20	6,098	-0.33%
2023/06/12	4	115.38	9	115.67	115.00	-5	5,970	-0.08%
2023/06/09	7	127.43	5	127.20	127.50	2	5,959	0.03%
2023/06/08	8	126.31	4	127.13	125.00	4	6,092	0.07%
2023/06/07	6	131.08	7	132.71	131.00	-1	6,106	-0.02%
2023/06/06	16	132.28	3	131.67	130.50	13	6,154	0.21%
2023/06/05	3	134.17	3	135.33	135.50	0	6,167	0.00%
2023/06/02	16	134.03	15	134.97	134.50	1	6,235	0.02%
2023/06/01	76	134.94	2	136.75	134.50	74	6,334	1.17%
2023/05/31	21	135.38	31	137.29	136.50	-10	6,562	-0.15%
2023/05/30	18	134.94	16	136.63	136.00	2	6,538	0.03%
2023/05/29	15	135.27	21	133.00	135.50	-6	6,546	-0.09%
2023/05/26	7	128.64	1	130.50	128.00	6	6,556	0.09%
2023/05/25	27	131.07	16	130.59	129.00	11	6,500	0.17%
2023/05/24	15	136.40	9	136.56	135.00	6	6,491	0.09%
2023/05/23	11	137.27	42	134.33	140.50	-31	6,518	-0.48%
2023/05/22	26	127.60	34	128.99	128.50	-8	6,536	-0.12%
2023/05/19	30	125.78	26	127.50	125.00	4	6,667	0.06%
2023/05/18	9	123.17	19	123.89	124.00	-10	6,598	-0.15%
2023/05/17	14	120.50	12	122.17	121.00	2	6,515	0.03%
2023/05/16	10	120.05	11	120.91	119.50	-1	6,503	-0.02%
2023/05/15	9	118.72	4	120.13	118.00	5	6,578	0.08%
2023/05/12	6	118.92	8	118.25	120.50	-2	6,623	-0.03%
2023/05/11	12	116.21	11	117.73	116.00	1	6,731	0.01%
2023/05/10	19	116.47	9	118.11	116.00	10	6,737	0.15%
2023/05/09	8	114.94	3	115.50	114.00	5	6,671	0.07%
2023/05/08	19	117.42	7	117.64	117.00	12	6,753	0.18%
2023/05/05	12	114.88	24	113.88	115.50	-12	6,788	-0.18%
2023/05/04	7	106.36	10	106.65	107.00	-3	6,558	-0.05%
2023/05/03	4	104.75	3	105.67	104.50	1	6,556	0.02%
2023/05/02	8	105.50	8	105.19	105.50	0	6,630	0.00%
2023/04/28	10	102.55	4	103.25	102.50	6	6,665	0.09%
2023/04/27	7	98.39	6	98.77	100.50	1	6,671	0.01%
2023/04/26	9	99.50	19	99.19	100.00	-10	6,776	-0.15%
2023/04/25	5	100.14	2	102.50	98.30	3	6,949	0.04%
2023/04/24	4	101.63	9	102.00	102.00	-5	7,208	-0.07%
2023/04/21	10	100.65	12	103.13	100.50	-2	7,348	-0.03%
2023/04/20	10	105.75	4	105.75	103.00	6	7,300	0.08%
2023/04/19	8	108.50	10	109.15	108.00	-2	7,251	-0.03%
2023/04/18	4	109.50	3	110.67	108.50	1	7,281	0.01%
2023/04/17	10	110.85	8	111.56	110.00	2	7,327	0.03%
2023/04/14	5	110.70	5	111.10	111.50	0	7,313	0.00%
2023/04/13	3	110.17	2	109.50	109.50	1	7,258	0.01%
2023/04/12	7	109.43	8	109.56	111.00	-1	7,245	-0.01%
2023/04/11	20	112.68	1	110.00	109.50	19	7,162	0.27%
2023/04/10	4	122.13	6	123.17	121.50	-2	7,000	-0.03%
2023/04/07	6	122.25	8	123.31	122.00	-2	7,009	-0.03%
2023/04/06	3	119.67	3	119.83	121.50	0	7,017	0.00%
2023/03/31	7	122.07	5	123.20	121.50	2	7,121	0.03%
2023/03/30	9	121.33	9	121.78	121.50	0	7,218	0.00%
2023/03/29	3	118.67	3	119.67	119.00	0	7,197	0.00%
2023/03/28	11	120.00	6	120.92	118.00	5	7,243	0.07%
2023/03/27	21	122.26	3	121.50	121.50	18	7,148	0.25%
2023/03/24	9	124.06	2	123.50	123.50	7	7,102	0.10%
2023/03/23	4	118.38	20	119.35	127.00	-16	6,916	-0.23%
2023/03/22	15	114.30	22	115.18	115.50	-7	6,781	-0.10%
2023/03/21	8	112.88	5	114.10	111.50	3	6,770	0.04%
2023/03/20	8	113.25	10	113.45	113.50	-2	6,866	-0.03%
2023/03/17	7	110.86	7	111.14	111.50	0	6,950	0.00%
2023/03/16	6	108.58	6	109.33	107.50	0	7,009	0.00%
2023/03/15	14	112.29	8	112.69	111.50	6	7,091	0.08%
2023/03/14	9	108.28	9	109.17	110.00	0	7,162	0.00%
2023/03/13	17	107.59	14	107.61	108.50	3	7,206	0.04%
2023/03/10	8	115.50	2	115.50	114.50	6	7,204	0.08%
2023/03/09	8	120.00	6	120.75	120.00	2	7,305	0.03%
2023/03/08	6	119.58	2	119.50	119.00	4	7,505	0.05%
2023/03/07	2	118.75	2	119.25	121.00	0	7,613	0.00%
2023/03/06	2	120.25	2	121.00	119.50	0	7,701	0.00%
2023/03/03	8	121.19	9	121.56	123.00	-1	7,598	-0.01%
2023/03/02	1	115.50	2	114.50	116.50	-1	7,411	-0.01%
2023/03/01	1	109.00	1	110.50	113.00	0	7,452	0.00%
2023/02/24	2	111.00	0	0.00	109.50	2	7,558	0.03%
2023/02/23	4	112.50	4	112.38	114.50	0	7,718	0.00%
2023/02/22	2	111.26	2	112.00	111.50	0	7,996	0.00%
2023/02/21	2	121.75	2	117.02	116.50	0	8,003	0.00%
2023/02/20	4	117.13	3	117.17	116.50	1	7,857	0.01%
2023/02/17	2	110.50	2	113.75	114.50	0	7,569	0.00%
2023/02/16	0	0.00	3	105.83	105.50	-3	7,339	-0.04%
2023/02/14	1	103.00	0	0.00	103.00	1	7,344	0.01%
2023/02/13	0	0.00	2	106.25	106.00	-2	7,332	-0.03%
2023/02/10	2	102.00	0	0.00	102.50	2	7,218	0.03%
2023/02/09	4	107.63	3	107.00	105.00	1	7,140	0.01%
2023/02/08	2	99.85	2	99.55	101.00	0	6,972	0.00%
2023/02/07	2	97.20	2	98.15	99.50	0	6,859	0.00%
2023/02/06	1	95.30	1	95.70	95.20	0	6,859	0.00%
2023/02/03	4	100.45	2	101.00	101.00	2	6,762	0.03%
2023/01/31	0	0.00	1	94.20	91.80	-1	6,593	-0.02%
2023/01/30	1	93.50	0	0.00	94.00	1	6,533	0.02%
2023/01/16	2	93.40	2	94.80	95.00	0	6,463	0.00%
2023/01/13	2	98.95	3	99.17	94.60	-1	6,363	-0.02%
2023/01/12	2	101.50	1	102.00	102.00	1	6,240	0.02%
2023/01/09	0	0.00	2	90.50	90.00	-2	5,860	-0.03%
2023/01/06	2	90.10	0	0.00	88.60	2	5,845	0.03%
2023/01/05	0	0.00	1	93.00	92.60	-1	5,834	-0.02%
2023/01/04	1	91.90	0	0.00	91.10	1	5,790	0.02%
2022/12/20	0	0.00	1	101.99	98.90	-1	5,497	-0.02%
2022/12/19	0	0.00	1	103.50	103.00	-1	5,431	-0.02%
2022/12/16	0	0.00	1	100.50	100.50	-1	5,478	-0.02%
2022/12/14	2	99.90	0	0.00	102.00	2	5,405	0.04%
2022/12/13	0	99.10	0	0.00	97.00	0	5,358	0.00%
2022/12/07	3	106.17	1	105.00	104.00	2	5,599	0.04%
2022/12/05	0	0.00	1	106.00	105.50	-1	5,455	-0.02%
2022/12/02	1	104.50	0	0.00	104.00	1	5,360	0.02%
2022/12/01	6	95.45	7	96.46	96.60	-1	5,216	-0.02%
2022/11/30	1	93.80	0	0.00	95.50	1	5,065	0.02%
2022/11/29	1	88.30	1	88.10	88.80	0	4,812	0.00%
2022/11/24	0	0.00	1	88.20	87.30	-1	4,485	-0.02%
2022/11/23	1	85.70	1	86.50	87.90	0	4,449	0.00%
2022/11/22	0	0.00	2	88.00	87.50	-2	4,354	-0.05%
2022/11/21	8	84.21	6.3	85.78	87.90	1.7	4,194	0.04%
2022/11/18	5	77.30	6	81.38	82.80	-1	3,949	-0.03%
2022/11/17	2	76.80	9	74.89	76.30	-7	3,643	-0.19%
2022/11/15	1	70.80	0	0.00	71.00	1	3,489	0.03%
2022/11/14	7	70.67	0	0.00	71.10	7	3,482	0.20%
2022/11/09	0	0.00	2	68.75	68.80	-2	3,394	-0.06%
2022/11/04	1	67.10	0	0.00	67.50	1	3,560	0.03%
2022/11/03	1	67.30	0	0.00	67.50	1	3,585	0.03%
2022/11/02	2	67.70	0	0.00	67.10	2	3,596	0.06%
2022/09/26	0	0.00	5	63.24	61.50	-5	4,403	-0.11%
2022/09/22	0	0.00	1	71.60	71.20	-1	4,650	-0.02%
2022/09/19	1	72.20	0	0.00	71.70	1	5,296	0.02%
2022/09/15	2	80.00	2	78.90	78.30	0	5,221	0.00%
2022/09/14	12	74.38	13.1	75.18	78.30	-1.1	4,970	-0.02%
2022/09/07	0	0.00	3	63.10	62.70	-3	4,707	-0.06%
2022/08/25	0	0.00	3	71.40	70.70	-3	5,099	-0.06%
2022/08/24	0	0.00	1	68.10	68.20	-1	5,054	-0.02%
2022/08/22	2	71.95	0	0.00	70.60	2	4,995	0.04%
2022/08/19	1	71.40	0	0.00	71.70	1	4,961	0.02%
2022/08/17	0	0.00	4	71.00	71.30	-4	4,878	-0.08%
2022/08/15	0	0.00	1	68.40	68.20	-1	4,745	-0.02%
2022/08/12	1	70.10	3	70.70	70.20	-2	4,665	-0.04%
2022/08/11	2	73.00	3	73.00	72.70	-1	4,531	-0.02%
2022/08/10	6	72.53	6	72.53	70.30	0	4,408	0.00%
2022/08/09	1	69.90	1	69.60	71.30	0	4,340	0.00%
2022/08/08	3	69.73	1	67.90	70.10	2	4,296	0.05%
2022/08/05	3	70.53	3	69.87	70.50	0	4,228	0.00%
2022/08/04	0	0.00	5	68.34	70.40	-5	4,162	-0.12%
2022/08/03	4	72.85	1	70.10	69.90	3	4,116	0.07%
2022/08/02	5	71.04	14	70.96	72.00	-9	3,918	-0.23%
2022/08/01	1	71.50	6	69.68	70.40	-5	3,737	-0.13%
2022/07/29	5	68.50	5	68.50	68.30	0	3,585	0.00%
2022/07/27	5	64.30	0	0.00	66.30	5	3,487	0.14%
2022/07/26	0	0.00	6	66.50	65.00	-6	3,444	-0.17%
2022/07/25	0	0.00	1	66.90	67.40	-1	3,408	-0.03%
2022/07/22	2	66.60	1	66.50	66.50	1	3,385	0.03%
2022/07/21	0	0.00	1	65.90	65.80	-1	3,363	-0.03%
2022/07/20	7	67.80	0	0.00	65.40	7	3,343	0.21%
2022/07/19	2	66.90	0	0.00	66.70	2	3,292	0.06%
2022/07/18	8	67.50	0	0.00	67.10	8	3,272	0.24%
2022/07/15	10	67.62	1	65.40	67.10	9	3,219	0.28%
2022/07/14	1	67.10	0	0.00	67.30	1	3,143	0.03%
2022/07/05	131	62.00	0	0.00	65.30	131	2,842	4.61%	大買/鉅額交易
2022/07/01	0	0.00	1	64.40	62.10	-1	2,648	-0.04%
2022/06/30	2	69.50	3	68.67	69.00	-1	2,468	-0.04%
2022/06/29	3	68.57	2	69.20	69.60	1	2,278	0.04%
2022/06/28	7	65.31	6	65.42	66.50	1	1,841	0.05%
2022/06/27	1	61.70	1	63.00	63.20	0	1,653	0.00%
2022/06/17	1	60.10	1	59.20	60.20	0	1,367	0.00%
2022/06/16	6	62.73	6	62.78	60.90	0	1,343	0.00%
2022/06/13	3	65.40	5	64.82	65.60	-2	1,137	-0.18%
2022/06/10	2	62.30	0	0.00	63.60	2	825	0.24%
2022/04/20	1	60.70	1	61.10	60.90	0	436	0.00%
2021/12/29	0	0.00	5	54.20	55.10	-5	274	-1.82%
2021/12/13	5	53.30	0	0.00	54.20	5	251	1.99%
2021/11/15	0	0.00	2	49.70	49.85	-2	309	-0.65%
2021/11/09	2	51.95	9	50.52	51.20	-7	320	-2.18%
2021/11/08	9	51.88	0	0.00	51.40	9	317	2.84%
2021/11/01	3	49.32	3	49.62	49.70	0	312	0.00%
2021/10/28	0.2	49.40	0	0.00	49.40	0.2	312	0.06%
2021/08/31	0	0.00	2	50.20	50.80	-2	351	-0.57%
2021/05/27	0	0.00	2	59.20	59.00	-2	1,028	-0.19%
2021/05/17	1	53.00	0	0.00	52.10	1	1,019	0.10%
2021/05/07	0.1	65.10	8	65.46	64.50	-7.9	931	-0.85%
2021/04/08	0	0.00	5	68.90	68.80	-5	1,042	-0.48%
2021/04/06	4	70.05	0	0.00	69.80	4	1,031	0.39%
2021/04/01	0	0.00	1	68.50	68.60	-1	977	-0.10%
2021/03/22	5	67.00	0	0.00	67.10	5	890	0.56%
2021/03/11	3	65.80	0	0.00	66.10	3	885	0.34%
2021/01/27	0	0.00	5	66.00	67.90	-5	1,358	-0.37%
2021/01/25	5	65.00	0	0.00	65.50	5	1,353	0.37%
2021/01/15	1	68.70	0	0.00	69.50	1	1,296	0.08%
2021/01/12	2	70.80	0	0.00	69.30	2	1,268	0.16%
2021/01/08	0	0.00	6	71.40	71.80	-6	1,242	-0.48%
2021/01/07	1	73.60	4	73.08	73.00	-3	1,229	-0.24%
2021/01/06	1	75.80	3	74.73	72.60	-2	1,221	-0.16%
2021/01/05	7	74.91	12	74.80	74.60	-5	1,188	-0.42%
2021/01/04	19	71.68	2	73.50	72.50	17	1,112	1.53%
2020/12/30	0	0.00	4	69.15	69.50	-4	1,063	-0.38%
2020/12/29	4	70.05	0	0.00	69.50	4	1,064	0.38%
2020/12/16	1	65.30	0	0.00	65.30	1	948	0.11%
2020/12/15	1	64.80	0	0.00	65.20	1	961	0.10%
2020/12/08	0	0.00	1	65.70	65.80	-1	981	-0.10%
2020/12/07	1	65.90	0	0.00	66.20	1	982	0.10%
2020/12/03	0	0.00	11	65.55	65.60	-11	969	-1.14%
2020/12/02	0	0.00	11	66.00	66.40	-11	964	-1.14%
2020/12/01	0	0.00	6	67.33	67.40	-6	950	-0.63%
2020/11/26	1	69.40	0	0.00	69.30	1	937	0.11%
2020/11/25	0	0.00	6	67.95	67.80	-6	922	-0.65%
2020/11/24	1	70.00	0	0.00	68.10	1	918	0.11%
2020/11/23	0	0.00	2	68.10	68.80	-2	908	-0.22%
2020/11/12	10	71.24	0	0.00	69.80	10	961	1.04%
2020/11/11	3	69.90	0	0.00	69.90	3	936	0.32%
2020/11/10	4	69.60	0	0.00	69.90	4	938	0.43%
2020/11/09	7	70.69	0	0.00	70.80	7	910	0.77%
2020/11/06	10	66.72	0	0.00	67.60	10	754	1.33%
2020/10/16	1	61.20	2	61.40	61.00	-1	649	-0.15%
2020/09/24	1	57.50	1	58.50	57.90	0	660	0.00%
2020/08/20	1	54.80	0	0.00	55.10	1	745	0.13%
2020/08/19	0	0.00	1	61.40	58.80	-1	725	-0.14%
2020/08/17	1	56.40	0	0.00	55.90	1	636	0.16%
2020/08/14	0	0.00	1	57.40	58.30	-1	624	-0.16%
2020/08/05	1	57.40	0	0.00	58.20	1	587	0.17%
2020/07/20	0	0.00	1	57.90	58.80	-1	637	-0.16%
2020/07/17	0	0.00	1	59.50	58.90	-1	640	-0.16%
2020/07/13	1	62.30	0.1	62.20	62.50	0.9	693	0.13%
2020/07/10	0	0.00	1	62.50	62.00	-1	714	-0.14%
2020/07/08	1	62.80	0	0.00	62.60	1	701	0.14%
2020/07/03	1	61.00	0	0.00	61.50	1	697	0.14%
2020/06/29	0	0.00	3	59.60	60.40	-3	678	-0.44%
2020/06/16	3	58.70	0	0.00	58.70	3	721	0.42%
2020/06/04	0	0.00	1	60.30	61.50	-1	870	-0.11%
2020/05/29	0	0.00	5	57.30	57.30	-5	840	-0.59%
2020/05/27	0	0.00	1	57.30	56.90	-1	862	-0.12%
2020/05/11	1	55.80	5	56.30	55.80	-4	950	-0.42%
2020/05/06	1	58.30	0	0.00	56.10	1	966	0.10%
2020/04/14	10	50.00	0	0.00	49.95	10	922	1.08%
2020/03/11	0	0.00	18	55.89	52.80	-18	816	-2.21%
2020/03/10	0	0.00	46	56.99	58.60	-46	777	-5.92%
2020/03/06	0	0.00	1	61.80	61.50	-1	763	-0.13%
2020/02/27	1	61.40	0	0.00	61.00	1	741	0.13%
2020/02/20	1	64.10	0	0.00	63.30	1	735	0.14%
2020/02/19	0	0.00	1	62.50	62.60	-1	737	-0.14%
2020/02/18	0	0.00	3	62.60	62.40	-3	733	-0.41%
2020/02/06	8	54.91	8	55.20	57.10	0	716	0.00%
2020/02/05	5	53.30	2	53.35	53.80	3	708	0.42%
2020/02/03	0	0.00	1	50.30	50.60	-1	708	-0.14%
2020/01/13	1	63.50	0	0.00	63.10	1	802	0.12%
2020/01/08	0	0.00	1	64.00	64.00	-1	822	-0.12%
2020/01/07	1	64.60	1	64.10	64.80	0	841	0.00%
2020/01/02	1	67.90	0	0.00	67.80	1	887	0.11%
2019/12/31	0	0.00	3	67.67	68.50	-3	874	-0.34%
2019/12/30	1	67.00	1	66.60	67.10	0	835	0.00%
2019/12/27	1	66.30	1	66.90	66.30	0	836	0.00%
2019/12/24	1	66.10	0	0.00	66.10	1	863	0.12%
2019/12/23	0	0.00	1	65.30	65.20	-1	890	-0.11%
2019/12/20	0	0.00	1	66.40	66.10	-1	910	-0.11%
2019/12/19	1	66.30	0	0.00	66.30	1	928	0.11%
2019/12/18	3	66.70	1	66.20	66.20	2	976	0.20%
2019/12/10	1	66.30	1	66.60	66.20	0	1,104	0.00%
2019/12/09	1	66.00	2	65.70	66.30	-1	1,100	-0.09%
2019/11/29	2	64.50	2	65.20	64.60	0	1,187	0.00%
2019/11/27	0	0.00	1	65.60	65.90	-1	1,251	-0.08%
2019/11/25	3	64.40	0	0.00	64.00	3	1,266	0.24%
2019/11/11	0	0.00	18	66.72	65.40	-18	1,751	-1.03%
2019/11/08	18	66.43	0	0.00	67.30	18	1,751	1.03%
2019/10/22	0	0.00	1	74.00	72.10	-1	1,998	-0.05%
2019/09/26	1	71.80	4	72.20	72.80	-3	2,243	-0.13%
2019/09/25	1	71.10	0	0.00	71.10	1	2,262	0.04%
2019/09/23	0	0.00	2	73.00	74.00	-2	2,268	-0.09%
2019/09/20	0	0.00	3	71.70	71.40	-3	2,230	-0.13%
2019/09/19	2	71.00	0	0.00	71.00	2	2,216	0.09%
2019/09/12	18	71.04	4	72.00	70.50	14	2,221	0.63%
2019/09/11	22	70.72	1	70.00	71.00	21	2,250	0.93%
2019/09/10	1	70.60	1	70.50	71.10	0	2,237	0.00%
2019/09/09	0	0.00	1	70.40	69.50	-1	2,231	-0.04%
2019/09/06	1	71.00	2	71.50	71.10	-1	2,219	-0.05%
2019/09/05	6	71.20	0	0.00	70.90	6	2,208	0.27%
2019/09/03	1	73.40	0	0.00	73.30	1	2,201	0.05%
2019/08/21	0	0.00	1	73.70	73.50	-1	2,165	-0.05%
2019/08/20	0	0.00	5	73.12	73.80	-5	2,092	-0.24%
2019/08/19	1	67.20	0	0.00	67.10	1	1,932	0.05%
2019/08/15	5	67.00	1	66.60	66.90	4	1,942	0.21%
2019/08/14	1	68.70	5	69.20	68.60	-4	1,941	-0.21%
2019/08/05	6	69.87	0	0.00	68.60	6	1,960	0.31%
2019/07/30	1	75.80	1	77.00	76.40	0	2,035	0.00%
2019/07/29	3	80.87	2	80.30	79.20	1	2,029	0.05%
2019/07/26	0	0.00	1	77.70	78.10	-1	1,955	-0.05%
2019/07/25	0	0.00	2	76.55	77.30	-2	1,941	-0.10%
2019/07/19	0	0.00	12	71.53	71.50	-12	1,946	-0.62%
2019/07/18	0	0.00	4	71.33	70.90	-4	1,974	-0.20%
2019/07/17	4	72.70	4	71.38	71.50	0	2,022	0.00%
2019/07/15	2	75.15	0	0.00	75.40	2	2,041	0.10%
2019/07/12	1	75.20	1	76.50	75.50	0	2,104	0.00%
2019/07/09	1	75.60	1	76.20	76.20	0	2,181	0.00%
2019/07/08	1	76.00	0	0.00	75.60	1	2,316	0.04%
2019/07/05	4	77.03	0	0.00	76.90	4	2,377	0.17%
2019/07/04	1	76.80	0	0.00	77.90	1	2,415	0.04%
2019/07/02	0	0.00	1	74.10	75.20	-1	2,362	-0.04%
2019/06/27	0	0.00	1	72.00	71.80	-1	2,496	-0.04%
2019/06/26	1	70.10	0	0.00	70.10	1	2,655	0.04%
2019/06/24	1	72.40	0	0.00	72.20	1	2,780	0.04%
2019/06/21	0	0.00	1	76.50	72.20	-1	2,805	-0.04%
2019/06/20	1	72.20	1	73.10	73.90	0	2,775	0.00%
2019/06/19	0	0.00	1	72.60	72.50	-1	2,770	-0.04%
2019/06/18	1	69.50	0	0.00	69.50	1	2,800	0.04%
2019/06/11	0	0.00	1	71.00	70.60	-1	2,985	-0.03%
2019/06/10	0	0.00	1	71.10	70.90	-1	3,066	-0.03%
2019/06/04	2	71.05	0	0.00	69.80	2	3,348	0.06%
2019/05/31	0	0.00	1	72.50	73.60	-1	3,460	-0.03%
2019/05/30	1	70.70	0	0.00	71.00	1	3,472	0.03%
2019/05/29	0	0.00	1	71.50	71.10	-1	3,561	-0.03%
2019/05/27	0	0.00	1	66.40	66.00	-1	3,771	-0.03%
2019/05/23	1	70.00	0	0.00	69.30	1	3,975	0.03%
2019/05/22	1	71.50	0	0.00	71.50	1	4,006	0.02%
2019/05/21	0	0.00	8	67.10	70.80	-8	4,010	-0.20%
2019/05/20	0	0.00	8	70.10	68.60	-8	4,008	-0.20%
2019/05/17	0	0.00	1	70.60	70.00	-1	4,025	-0.02%
2019/05/16	1	70.40	0	0.00	69.00	1	4,031	0.02%
2019/05/09	1	70.50	0	0.00	68.60	1	3,943	0.03%
2019/05/08	0	0.00	1	72.60	71.50	-1	3,928	-0.03%
2019/05/07	0	0.00	1	73.50	73.50	-1	3,947	-0.03%
2019/05/06	2	72.25	0	0.00	70.80	2	3,970	0.05%
2019/04/29	1	76.80	1	75.60	75.60	0	4,117	0.00%
2019/04/26	1	81.50	0	0.00	78.90	1	4,137	0.02%
2019/04/24	0	0.00	4	83.40	82.00	-4	4,242	-0.09%
2019/04/23	3	83.00	1	81.40	83.00	2	4,269	0.05%
2019/04/22	1	80.00	1	79.80	80.10	0	4,214	0.00%
2019/04/19	1	80.00	0	0.00	79.50	1	4,188	0.02%
2019/04/18	2	83.35	0	0.00	80.80	2	4,174	0.05%
2019/04/17	0	0.00	1	86.30	84.60	-1	4,136	-0.02%
2019/04/16	2	85.65	2	87.60	85.00	0	4,098	0.00%
2019/04/15	1	84.70	0	0.00	84.70	1	4,043	0.02%
2019/03/29	1	79.20	1	78.60	78.50	0	3,291	0.00%
2019/03/28	1	77.80	1	76.30	77.80	0	3,115	0.00%
2019/03/27	1	72.80	1	73.50	74.40	0	3,020	0.00%
2019/03/26	1	72.80	1	74.90	71.60	0	2,962	0.00%
2019/03/25	2	74.00	2	74.70	74.40	0	2,929	0.00%
2019/03/22	1	76.50	0	0.00	76.40	1	2,886	0.03%
2019/03/21	0	0.00	1	78.20	77.50	-1	2,863	-0.03%
2019/03/13	1	77.70	0	0.00	76.80	1	2,534	0.04%
2019/03/11	0	0.00	4	74.05	76.00	-4	2,275	-0.18%
2019/03/08	1	68.90	1	70.80	69.10	0	2,148	0.00%
2019/03/04	1	74.60	0	0.00	72.30	1	1,844	0.05%
2019/02/27	2	75.80	1	75.60	76.90	1	1,744	0.06%
2019/02/26	3	73.07	0	0.00	72.80	3	1,609	0.19%
2019/02/25	2	71.70	4	70.63	73.20	-2	1,463	-0.14%
2019/02/19	1	59.50	1	59.90	59.30	0	1,158	0.00%
2019/02/18	1	58.50	2	59.40	60.60	-1	1,134	-0.09%
2019/02/15	0	0.00	0.7	60.40	60.70	-0.7	1,097	-0.06%
2019/01/30	1	61.00	1	60.40	60.00	0	996	0.00%
2019/01/29	1.7	60.29	1	60.60	60.40	0.7	969	0.07%
2019/01/28	1	61.60	1	62.50	62.30	0	942	0.00%
2019/01/25	9	60.61	1	61.60	62.30	8	905	0.88%
2019/01/24	1	59.80	2	60.10	60.50	-1	852	-0.12%
2019/01/18	1	55.30	0	0.00	56.10	1	621	0.16%
2019/01/17	8	54.40	0	0.00	55.10	8	566	1.41%
2019/01/16	1	55.00	0	0.00	55.10	1	524	0.19%
2018/10/05	0	0.00	5	45.15	44.80	-5	399	-1.25%
2018/09/28	0	0.00	1	46.30	46.50	-1	402	-0.25%
2018/09/27	0	0.00	0	46.50	46.60	0	406	-0.01%
2018/09/26	0	0.00	2	47.05	47.05	-2	406	-0.49%
2018/08/31	1	43.85	0	0.00	44.70	1	405	0.25%
2018/08/22	0	0.00	4	42.95	43.10	-4	420	-0.95%
2018/06/13	0	0.00	1	48.70	48.90	-1	485	-0.21%
2018/06/11	3	48.53	1	49.00	49.35	2	444	0.45%
2018/04/27	0	0.00	2	46.50	47.45	-2	455	-0.44%
2018/04/17	0	0.00	6	44.28	44.30	-6	450	-1.33%
2018/04/09	0	0.00	1	44.90	44.75	-1	552	-0.18%
2018/03/15	4	43.85	0	0.00	43.85	4	836	0.48%
2018/03/12	0	0.00	4	43.85	43.80	-4	943	-0.42%
2018/02/27	2	42.20	0	0.00	42.30	2	1,491	0.13%
2018/02/07	3	40.50	0	0.00	40.20	3	1,538	0.19%
2018/02/01	3	43.55	0	0.00	43.55	3	1,525	0.20%
2018/01/19	1	46.05	0	0.00	46.10	1	1,491	0.07%
2018/01/15	0	0.00	1	48.00	47.50	-1	1,480	-0.07%