立端 (6245)-日盛-台南券商分點個股進出

台股 » 個股 » 立端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立端

(6245)

可現股當沖

股價
96.1
漲跌
▲0.4
漲幅
+0.42%
成交量
676張
產業
上櫃通信網路類股
334人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立端 (6245)籌碼相關－日盛-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-台南券商分點個股進出
日盛-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	4	121.75	4	122.00	122.00	0	7,009	0.00%
2023/04/06	0	0.00	1	121.50	121.50	-1	7,017	-0.01%
2023/03/28	1	120.50	0	0.00	118.00	1	7,243	0.01%
2023/03/24	5	130.00	5	125.00	123.50	0	7,102	0.00%
2023/03/23	0	0.00	1	125.50	127.00	-1	6,916	-0.01%
2023/03/16	2	109.00	2	110.50	107.50	0	7,009	0.00%
2023/03/15	0	0.00	1	112.00	111.50	-1	7,091	-0.01%
2023/03/08	1	119.00	0	0.00	119.00	1	7,505	0.01%
2023/03/07	1	119.50	0	0.00	121.00	1	7,613	0.01%
2023/03/06	0	0.00	0.1	122.00	119.50	-0.1	7,701	0.00%
2023/03/03	1	120.50	3	118.00	123.00	-2	7,598	-0.03%
2023/03/02	1	114.50	1	115.00	116.50	0	7,411	0.00%
2023/03/01	1.2	110.67	1	112.00	113.00	0.2	7,452	0.00%
2023/02/23	1	112.00	1	112.50	114.50	0	7,718	0.00%
2023/02/22	2	112.00	0	0.00	111.50	2	7,996	0.03%
2023/02/21	0	0.00	1	119.00	116.50	-1	8,003	-0.01%
2023/02/20	2.1	117.50	1	115.50	116.50	1.1	7,857	0.01%
2023/02/17	4	115.00	8	111.31	114.50	-4	7,569	-0.05%
2023/02/16	2	105.75	1	106.00	105.50	1	7,339	0.01%
2023/02/15	0	0.00	1	103.50	104.50	-1	7,291	-0.01%
2023/02/14	1	102.50	0	0.00	103.00	1	7,344	0.01%
2023/02/13	2	105.50	5	106.20	106.00	-3	7,332	-0.04%
2023/02/10	5	103.40	0	0.00	102.50	5	7,218	0.07%
2023/02/09	0	0.00	4	103.50	105.00	-4	7,140	-0.06%
2023/02/06	1	95.20	0	0.00	95.20	1	6,859	0.01%
2023/02/03	0	0.00	2	101.00	101.00	-2	6,762	-0.03%
2023/02/01	1	92.60	0	0.00	93.00	1	6,598	0.02%
2023/01/31	2	92.20	1	90.20	91.80	1	6,593	0.02%
2023/01/30	2	93.60	0	0.00	94.00	2	6,533	0.03%
2023/01/17	2	95.80	0	0.00	95.50	2	6,477	0.03%
2023/01/13	2	97.80	4	98.20	94.60	-2	6,363	-0.03%
2023/01/12	15	102.57	14	102.43	102.00	1	6,240	0.02%
2023/01/11	15	98.50	15	97.10	99.40	0	5,981	0.00%
2023/01/05	2	94.50	2	94.30	92.60	0	5,834	0.00%
2022/12/26	10	91.65	10	91.95	92.20	0	5,797	0.00%
2022/12/23	1	94.40	1	97.20	91.80	0	5,778	0.00%
2022/12/22	2	100.50	0	0.00	98.80	2	5,663	0.04%
2022/12/20	0	0.00	2	106.00	98.90	-2	5,497	-0.04%
2022/12/15	0	0.00	1	105.00	103.50	-1	5,444	-0.02%
2022/12/13	0	0.00	1	98.60	97.00	-1	5,358	-0.02%
2022/12/12	1	100.00	0	0.00	99.50	1	5,320	0.02%
2022/12/09	1.5	102.50	0	0.00	108.00	1.5	5,286	0.03%
2022/12/08	0.5	106.50	1	105.50	107.50	-0.5	5,437	-0.01%
2022/12/07	3	104.67	1	103.50	104.00	2	5,599	0.04%
2022/12/05	2	105.75	3	105.67	105.50	-1	5,455	-0.02%
2022/12/02	2	104.25	0	0.00	104.00	2	5,360	0.04%
2022/11/30	1	95.50	5	93.52	95.50	-4	5,065	-0.08%
2022/11/29	2	87.70	2	89.50	88.80	0	4,812	0.00%
2022/11/28	0	0.00	1	91.00	88.00	-1	4,669	-0.02%
2022/11/25	1	87.80	0	0.00	87.10	1	4,512	0.02%
2022/11/24	0	0.00	1	87.30	87.30	-1	4,485	-0.02%
2022/11/23	0	0.00	1	87.40	87.90	-1	4,449	-0.02%
2022/11/22	4	87.70	0.1	86.40	87.50	3.9	4,354	0.09%
2022/11/21	4	86.70	4	86.08	87.90	0	4,194	0.00%
2022/11/18	3.1	81.57	4.1	80.18	82.80	-1	3,949	-0.03%
2022/11/17	0.1	77.00	3	75.83	76.30	-2.9	3,643	-0.08%
2022/11/16	3	71.67	3	71.67	71.20	0	3,514	0.00%
2022/11/15	0	0.00	1	71.90	71.00	-1	3,489	-0.03%
2022/11/11	4	70.73	0	0.00	70.90	4	3,448	0.12%
2022/11/10	2	71.10	0	0.00	69.30	2	3,420	0.06%
2022/11/03	1	67.20	1	67.50	67.50	0	3,585	0.00%
2022/11/02	0	0.00	2	66.95	67.10	-2	3,596	-0.06%
2022/11/01	0	0.00	1	64.90	64.90	-1	3,558	-0.03%
2022/10/31	0	0.00	1	64.50	64.40	-1	3,591	-0.03%
2022/10/28	0	0.00	1	61.60	61.50	-1	3,584	-0.03%
2022/10/26	1	59.10	1	59.40	59.40	0	3,928	0.00%
2022/10/25	1	59.60	0	0.00	59.60	1	4,054	0.02%
2022/10/21	1	59.20	2	59.55	59.10	-1	4,099	-0.02%
2022/10/20	1	58.80	0	0.00	59.10	1	4,100	0.02%
2022/10/19	3	61.87	1	63.20	62.10	2	4,054	0.05%
2022/10/13	2	56.00	1	57.40	54.90	1	4,010	0.02%
2022/10/06	0	0.00	1	61.70	61.10	-1	4,147	-0.02%
2022/10/05	0	0.00	1	62.60	60.80	-1	4,214	-0.02%
2022/09/29	0	0.00	1	58.00	57.60	-1	4,222	-0.02%
2022/09/27	2	61.10	0	0.00	62.10	2	4,362	0.05%
2022/09/19	2	75.60	3	72.77	71.70	-1	5,296	-0.02%
2022/09/16	1	76.00	2	74.65	75.10	-1	5,300	-0.02%
2022/09/15	4	79.40	2	80.65	78.30	2	5,221	0.04%
2022/09/14	3	76.30	3	77.57	78.30	0	4,970	0.00%
2022/09/13	0	0.00	1	68.70	71.40	-1	4,730	-0.02%
2022/09/06	0	0.00	7	64.40	64.20	-7	4,750	-0.15%
2022/09/01	7	68.40	0	0.00	68.50	7	5,238	0.13%
2022/08/29	1	67.10	0	0.00	66.70	1	5,164	0.02%
2022/08/25	1	71.00	1	71.20	70.70	0	5,099	0.00%
2022/08/16	0	0.00	1	70.30	70.50	-1	4,820	-0.02%
2022/08/15	2	67.90	0	0.00	68.20	2	4,745	0.04%
2022/08/11	2	72.80	3	72.97	72.70	-1	4,531	-0.02%
2022/08/10	0	0.00	1	72.30	70.30	-1	4,408	-0.02%
2022/08/09	1	71.30	0	0.00	71.30	1	4,340	0.02%
2022/08/08	1	67.90	5	68.80	70.10	-4	4,296	-0.09%
2022/08/05	0	0.00	1	70.40	70.50	-1	4,228	-0.02%
2022/08/04	1	69.30	0	0.00	70.40	1	4,162	0.02%
2022/08/03	0	0.00	1	68.70	69.90	-1	4,116	-0.02%
2022/08/02	0	0.00	1	69.30	72.00	-1	3,918	-0.03%
2022/08/01	3	71.00	2	71.00	70.40	1	3,737	0.03%
2022/07/29	0	0.00	1	68.30	68.30	-1	3,585	-0.03%
2022/07/25	1	67.40	0	0.00	67.40	1	3,408	0.03%
2022/07/20	9	66.83	9	65.94	65.40	0	3,343	0.00%
2022/07/19	1	66.70	0	0.00	66.70	1	3,292	0.03%
2022/07/14	0	0.00	6	64.13	67.30	-6	3,143	-0.19%
2022/07/13	0	0.00	1	65.20	64.00	-1	3,073	-0.03%
2022/07/12	0	0.00	1	61.90	63.50	-1	3,071	-0.03%
2022/07/11	1	64.20	0	0.00	64.20	1	3,067	0.03%
2022/07/08	3	63.43	0	0.00	63.60	3	3,064	0.10%
2022/07/07	1	63.10	0	0.00	63.20	1	2,994	0.03%
2022/07/06	4	64.00	1	61.80	60.20	3	2,936	0.10%
2022/07/05	4	64.23	0	0.00	65.30	4	2,842	0.14%
2022/07/01	4	66.00	0.1	63.70	62.10	3.9	2,648	0.15%
2022/06/30	11	68.52	12	69.01	69.00	-1	2,468	-0.04%
2022/06/29	16	69.15	19	69.49	69.60	-3	2,278	-0.13%
2022/06/28	2	66.30	5	65.46	66.50	-3	1,841	-0.16%
2022/06/27	0	0.00	2	63.15	63.20	-2	1,653	-0.12%
2022/06/24	0.1	59.90	0	0.00	59.60	0.1	1,528	0.01%
2022/06/20	3	58.27	1	56.90	56.80	2	1,422	0.14%
2022/06/17	1	60.40	0	0.00	60.20	1	1,367	0.07%
2022/06/16	3	62.10	1	63.80	60.90	2	1,343	0.15%
2022/06/14	0	0.00	0.1	64.60	65.00	-0.1	1,241	-0.01%
2022/06/13	12	64.68	12	64.92	65.60	0	1,137	0.00%
2022/06/10	0	0.00	2	63.00	63.60	-2	825	-0.24%
2022/05/10	0	0.00	1	53.80	53.90	-1	543	-0.18%
2022/04/25	1	57.80	0	0.00	58.00	1	476	0.21%
2022/04/22	0	0.00	0.7	60.89	60.60	-0.7	459	-0.15%
2022/04/20	0	0.00	1	61.00	60.90	-1	436	-0.23%
2022/04/18	2	60.10	1	61.30	59.10	1	378	0.26%
2022/04/15	0	0.00	3	59.47	60.00	-3	298	-1.01%
2022/04/14	1.7	58.67	1	59.30	59.60	0.7	261	0.27%
2022/03/23	3	55.70	3	55.50	55.40	0	256	0.00%
2022/03/21	1	54.10	0	0.00	53.60	1	254	0.39%
2022/03/15	0	0.00	1	53.30	53.60	-1	259	-0.39%
2022/02/23	0	0.00	2	53.00	53.60	-2	272	-0.73%
2022/02/22	0	0.00	0.1	53.50	53.50	-0.1	273	-0.03%
2022/02/15	0	0.00	1	53.00	53.00	-1	280	-0.36%
2022/01/26	0	0.00	0	52.70	52.70	0	297	-0.01%
2022/01/25	1	52.40	0	0.00	52.80	1	299	0.33%
2022/01/21	0	0.00	1	53.50	53.60	-1	299	-0.33%
2022/01/18	0	0.00	1	55.00	54.10	-1	298	-0.34%
2022/01/03	0	0.00	6	57.20	57.00	-6	296	-2.03%
2021/12/29	1	54.50	0	0.00	55.10	1	274	0.36%
2021/11/04	0.1	49.50	0	0.00	49.60	0.1	311	0.03%
2021/10/04	1	44.60	0	0.00	44.45	1	321	0.31%
2021/09/29	1	46.85	0	0.00	46.75	1	316	0.32%
2021/09/09	0	0.00	1	48.25	49.70	-1	340	-0.29%
2021/09/06	3	49.08	1	48.60	49.45	2	336	0.59%
2021/08/27	1	50.80	0	0.00	50.70	1	354	0.28%
2021/08/25	0	0.00	2	50.40	51.00	-2	353	-0.57%
2021/08/23	2	52.70	0	0.00	53.10	2	352	0.57%
2021/08/17	1	53.10	1	51.80	53.00	0	372	0.00%
2021/08/13	1	54.30	0	0.00	53.70	1	374	0.27%
2021/08/11	0	0.00	4	55.50	55.60	-4	381	-1.05%
2021/08/09	0	0.00	2	57.70	57.50	-2	402	-0.50%
2021/08/02	1	58.60	0	0.00	58.90	1	489	0.20%
2021/07/30	1	58.80	0	0.00	58.70	1	518	0.19%
2021/07/28	0	0.00	3	58.50	58.40	-3	534	-0.56%
2021/07/27	0	0.00	1	58.80	59.50	-1	548	-0.18%
2021/07/26	2	58.50	0	0.00	58.40	2	554	0.36%
2021/07/23	1	58.10	0	0.00	58.30	1	558	0.18%
2021/07/22	0	0.00	1	57.90	58.20	-1	563	-0.18%
2021/07/21	0	0.00	2	57.90	57.80	-2	568	-0.35%
2021/07/19	0	0.00	1	58.10	58.60	-1	581	-0.17%
2021/07/08	0	0.00	1	59.10	59.00	-1	680	-0.15%
2021/07/02	1	58.60	0	0.00	58.50	1	775	0.13%
2021/06/30	2	59.30	0	0.00	59.10	2	859	0.23%
2021/06/24	0	0.00	1	60.70	60.50	-1	950	-0.11%
2021/06/22	1	58.60	0	0.00	58.90	1	985	0.10%
2021/06/15	2	59.75	0	0.00	59.70	2	1,014	0.20%
2021/06/07	1	58.70	1	59.20	59.90	0	1,008	0.00%
2021/06/01	0	0.00	1	60.40	60.30	-1	1,030	-0.10%
2021/05/27	0	0.00	1	59.70	59.00	-1	1,028	-0.10%
2021/05/26	2	58.70	1	59.40	58.70	1	1,028	0.10%
2021/05/25	0	0.00	6	57.15	57.20	-6	1,020	-0.59%
2021/05/21	2	55.50	2	55.50	55.70	0	1,022	0.00%
2021/05/18	0	0.00	1	54.90	54.70	-1	1,022	-0.10%
2021/05/14	5	56.78	2	56.50	56.20	3	1,008	0.30%
2021/05/12	0	0.00	9	58.87	59.20	-9	982	-0.92%
2021/05/11	0	0.00	3	60.50	62.00	-3	952	-0.32%
2021/05/10	0	0.00	1	63.60	63.50	-1	936	-0.11%
2021/05/07	6.1	65.00	0	0.00	64.50	6.1	931	0.65%
2021/05/03	1	65.20	1	65.00	64.80	0	902	0.00%
2021/04/28	0	0.00	1	66.70	66.60	-1	907	-0.11%
2021/04/27	1	66.20	0	0.00	66.40	1	918	0.11%
2021/04/26	3	65.50	0	0.00	65.80	3	925	0.32%
2021/04/23	4	65.55	0	0.00	65.90	4	933	0.43%
2021/04/22	4	67.40	3	66.10	66.00	1	934	0.11%
2021/04/21	1	67.40	0	0.00	67.30	1	919	0.11%
2021/04/20	0	0.00	1	67.00	67.90	-1	920	-0.11%
2021/04/19	2	67.10	0	0.00	66.90	2	934	0.21%
2021/04/15	2	67.00	0	0.00	67.00	2	944	0.21%
2021/04/14	0	0.00	4	67.00	67.10	-4	943	-0.42%
2021/04/13	5	69.70	2	68.60	68.50	3	960	0.31%
2021/04/12	4	68.93	0	0.00	68.50	4	1,016	0.39%
2021/04/09	1	68.70	0	0.00	68.40	1	1,052	0.10%
2021/04/06	1	69.80	3	69.90	69.80	-2	1,031	-0.19%
2021/03/29	1	68.60	0	0.00	69.00	1	929	0.11%
2021/03/26	3	67.90	0	0.00	67.90	3	908	0.33%
2021/03/23	0	0.00	2	67.40	66.50	-2	897	-0.22%
2021/03/19	5	65.66	0	0.00	65.80	5	879	0.57%
2021/03/18	2	65.70	0	0.00	66.00	2	880	0.23%
2021/03/15	3	66.00	0	0.00	66.30	3	883	0.34%
2021/03/09	1	63.80	0	0.00	64.50	1	889	0.11%
2021/03/08	1	64.30	4	64.55	64.80	-3	900	-0.33%
2021/03/02	2	66.70	0	0.00	65.40	2	927	0.22%
2021/02/25	2	66.40	0	0.00	66.10	2	941	0.21%
2021/02/19	2	67.30	0	0.00	67.30	2	955	0.21%
2021/02/18	1	68.00	0	0.00	68.40	1	967	0.10%
2021/01/15	0	0.00	4	69.40	69.50	-4	1,296	-0.31%
2021/01/14	1	70.20	0	0.00	70.40	1	1,281	0.08%
2021/01/12	0	0.00	3	68.70	69.30	-3	1,268	-0.24%
2021/01/08	0	0.00	1	71.60	71.80	-1	1,242	-0.08%
2021/01/07	1	72.50	0	0.00	73.00	1	1,229	0.08%
2021/01/06	6	75.22	1	72.10	72.60	5	1,221	0.41%
2021/01/05	2	75.15	1.4	73.86	74.60	0.6	1,188	0.05%
2021/01/04	0	0.00	0.2	70.30	72.50	-0.2	1,112	-0.02%
2020/12/30	0	0.00	0	69.80	69.50	0	1,063	0.00%
2020/12/28	0	0.00	0	69.00	67.80	0	1,037	0.00%
2020/12/24	0	0.00	1	68.00	67.60	-1	1,025	-0.10%
2020/12/21	1	69.70	0	0.00	69.00	1	1,011	0.10%
2020/12/17	2	65.10	0	0.00	65.50	2	943	0.21%
2020/12/16	1	65.00	0	0.00	65.30	1	948	0.11%
2020/11/30	0	0.00	1	68.60	67.40	-1	948	-0.11%
2020/11/27	0	0.00	1	68.70	68.60	-1	935	-0.11%
2020/11/23	1	68.40	0	0.00	68.80	1	908	0.11%
2020/11/17	0	0.00	1	68.30	68.20	-1	884	-0.11%
2020/11/13	2	69.85	0	0.00	69.70	2	925	0.22%
2020/11/11	2	68.70	2	69.30	69.90	0	936	0.00%
2020/11/10	0.2	69.80	0	0.00	69.90	0.2	938	0.02%
2020/11/09	0	0.00	0.1	70.60	70.80	-0.1	910	-0.01%
2020/09/28	0	0.00	1	56.70	56.90	-1	649	-0.15%
2020/08/21	0	0.00	2	55.30	55.50	-2	751	-0.27%
2020/08/12	0	0.00	1	57.30	57.40	-1	594	-0.17%
2020/08/07	2	57.80	0	0.00	56.80	2	593	0.34%
2020/07/27	1	58.00	0	0.00	58.40	1	627	0.16%
2020/07/01	0	0.00	5	62.40	62.00	-5	710	-0.70%
2020/06/30	1	63.10	0	0.00	62.00	1	703	0.14%
2020/06/24	1	59.50	1	59.40	59.70	0	675	0.00%
2020/06/17	0	0.00	3	58.60	58.40	-3	710	-0.42%
2020/06/11	0	0.00	3	60.53	58.50	-3	781	-0.38%
2020/06/08	7	61.43	0	0.00	60.80	7	847	0.83%
2020/06/05	4	62.43	0	0.00	62.00	4	875	0.46%
2020/05/07	0	0.00	1	55.60	55.70	-1	954	-0.10%
2020/04/28	1	56.00	0	0.00	55.90	1	1,013	0.10%
2020/04/24	0	0.00	5	55.98	56.00	-5	1,024	-0.49%
2020/04/17	0	0.00	1	54.70	54.70	-1	993	-0.10%
2020/04/16	1	53.20	1	51.50	53.50	0	961	0.00%
2020/04/15	1	50.60	0	0.00	52.20	1	944	0.11%
2020/03/25	1	45.90	0	0.00	45.80	1	933	0.11%
2020/03/23	1	39.90	2	40.13	40.55	-1	930	-0.11%
2020/03/19	1	36.45	0	0.00	36.45	1	912	0.11%
2020/03/17	1	41.60	0	0.00	40.15	1	875	0.11%
2020/03/13	1	43.00	0	0.00	44.15	1	863	0.12%
2020/03/04	0	0.00	5	60.00	59.90	-5	758	-0.66%
2020/01/31	1	56.50	0	0.00	54.50	1	688	0.15%
2019/12/30	0	0.00	1	67.10	67.10	-1	835	-0.12%
2019/12/27	1	66.60	1	66.90	66.30	0	836	0.00%
2019/12/26	1	66.60	1	66.90	66.50	0	840	0.00%
2019/12/25	1	66.20	1	66.30	66.10	0	843	0.00%
2019/12/24	1	65.30	1	65.70	66.10	0	863	0.00%
2019/12/23	1	66.20	1	66.80	65.20	0	890	0.00%
2019/12/20	1	66.00	1	66.40	66.10	0	910	0.00%
2019/12/19	1	66.30	2	66.20	66.30	-1	928	-0.11%
2019/12/18	1	66.20	1	66.50	66.20	0	976	0.00%
2019/12/17	1	64.70	1	65.00	65.00	0	984	0.00%
2019/12/12	0	0.00	2	64.40	64.30	-2	1,075	-0.19%
2019/12/11	2	65.75	1	65.40	65.30	1	1,087	0.09%
2019/12/10	1	66.50	6	67.13	66.20	-5	1,104	-0.45%
2019/12/09	4	65.15	3	65.50	66.30	1	1,100	0.09%
2019/12/06	3	64.17	0	0.00	64.10	3	1,099	0.27%
2019/12/05	0	0.00	1	63.90	64.00	-1	1,109	-0.09%
2019/12/03	3	63.33	3	63.67	63.40	0	1,158	0.00%
2019/12/02	1	63.50	0	0.00	63.50	1	1,181	0.08%
2019/11/29	2	64.00	0	0.00	64.60	2	1,187	0.17%
2019/11/28	1	65.20	1	65.50	65.20	0	1,220	0.00%
2019/11/27	1	65.30	1	65.40	65.90	0	1,251	0.00%
2019/11/26	1	64.40	1	64.70	64.20	0	1,252	0.00%
2019/11/25	2	63.60	2	63.80	64.00	0	1,266	0.00%
2019/11/22	3	63.80	0	0.00	63.30	3	1,285	0.23%
2019/11/21	3	62.73	1	62.90	64.00	2	1,311	0.15%
2019/11/20	0	0.00	1	63.70	62.80	-1	1,347	-0.07%
2019/11/19	0	0.00	2	64.30	64.20	-2	1,425	-0.14%
2019/11/18	11	63.99	0	0.00	64.50	11	1,516	0.73%
2019/11/15	3	65.93	1	66.30	65.70	2	1,667	0.12%
2019/11/14	2	65.95	1	66.30	65.90	1	1,672	0.06%
2019/11/13	1	66.20	2	66.70	66.70	-1	1,681	-0.06%
2019/11/12	1	66.00	1	66.10	66.20	0	1,705	0.00%
2019/11/08	0	0.00	2	66.75	67.30	-2	1,751	-0.11%
2019/11/07	1	65.60	2	65.55	65.60	-1	1,760	-0.06%
2019/11/06	1	66.90	1	66.90	66.60	0	1,759	0.00%
2019/11/05	22	67.12	0	0.00	67.30	22	1,749	1.26%
2019/11/01	1	68.00	0	0.00	68.90	1	1,747	0.06%
2019/10/29	0	0.00	1	69.10	68.80	-1	1,810	-0.06%
2019/10/25	1	70.80	0	0.00	70.50	1	1,922	0.05%
2019/10/24	2	71.20	2	70.25	70.40	0	1,943	0.00%
2019/10/23	0	0.00	3	71.27	71.20	-3	1,990	-0.15%
2019/10/22	4	73.43	22	75.90	72.10	-18	1,998	-0.90%
2019/10/17	0	0.00	1	70.80	71.10	-1	1,960	-0.05%
2019/10/16	0	0.00	2	70.30	70.00	-2	1,958	-0.10%
2019/10/15	1	69.30	1	69.80	70.00	0	1,994	0.00%
2019/10/14	1	70.30	0	0.00	69.10	1	1,984	0.05%
2019/10/09	1	68.80	1	71.90	71.90	0	1,952	0.00%
2019/10/08	1	69.60	0	0.00	70.00	1	1,967	0.05%
2019/10/07	1	71.00	1	71.70	70.80	0	1,988	0.00%
2019/10/04	1	70.80	1	71.60	70.90	0	2,017	0.00%
2019/10/03	1	71.20	0	0.00	71.00	1	2,034	0.05%
2019/09/27	6	73.30	6	71.77	72.20	0	2,193	0.00%
2019/09/26	0	0.00	0.1	72.60	72.80	-0.1	2,243	0.00%
2019/09/19	0	0.00	1	70.90	71.00	-1	2,216	-0.05%
2019/09/18	2	68.95	3	69.60	70.00	-1	2,205	-0.05%
2019/09/16	1	69.70	0	0.00	69.30	1	2,211	0.05%
2019/09/12	2	72.30	2	72.00	70.50	0	2,221	0.00%
2019/09/11	0	0.00	1	71.70	71.00	-1	2,250	-0.04%
2019/09/10	1	71.00	0	0.00	71.10	1	2,237	0.04%
2019/09/06	0	0.00	2	71.60	71.10	-2	2,219	-0.09%
2019/09/03	1	74.70	7	73.74	73.30	-6	2,201	-0.27%
2019/09/02	5	75.22	2	75.30	74.10	3	2,229	0.13%
2019/08/30	4	74.45	1	73.50	73.70	3	2,219	0.14%
2019/08/29	0	0.00	1	73.20	72.90	-1	2,206	-0.05%
2019/08/28	2	74.45	1	75.90	73.10	1	2,219	0.05%
2019/08/27	0	0.00	1	74.80	74.90	-1	2,218	-0.05%
2019/08/26	0	0.00	1	72.30	74.10	-1	2,254	-0.04%
2019/08/23	3	75.67	1	74.00	73.80	2	2,233	0.09%
2019/08/22	2	75.85	0	0.00	75.00	2	2,229	0.09%
2019/08/21	0	0.00	6	74.12	73.50	-6	2,165	-0.28%
2019/08/20	4	71.60	7	73.80	73.80	-3	2,092	-0.14%
2019/08/19	1	67.10	0	0.00	67.10	1	1,932	0.05%
2019/08/15	11	67.18	1	67.00	66.90	10	1,942	0.51%
2019/08/14	0	0.00	1	69.10	68.60	-1	1,941	-0.05%
2019/08/12	1	66.50	0	0.00	67.00	1	1,924	0.05%
2019/08/05	2	69.80	1	69.40	68.60	1	1,960	0.05%
2019/08/01	1	79.10	1	78.30	77.90	0	2,031	0.00%
2019/07/31	1	76.30	1	78.70	78.50	0	2,020	0.00%
2019/07/30	4	79.75	4	78.18	76.40	0	2,035	0.00%
2019/07/29	11	79.74	5	79.30	79.20	6	2,029	0.30%
2019/07/26	3	77.00	2	77.55	78.10	1	1,955	0.05%
2019/07/25	0	0.00	9	76.20	77.30	-9	1,941	-0.46%
2019/07/24	2	75.05	1	75.20	74.60	1	1,903	0.05%
2019/07/23	0	0.00	1	73.90	74.20	-1	1,920	-0.05%
2019/07/22	1	73.50	1	72.40	73.50	0	1,936	0.00%
2019/07/19	2	71.55	1	72.00	71.50	1	1,946	0.05%
2019/07/17	8	72.55	5	72.14	71.50	3	2,022	0.15%
2019/07/16	3	75.23	5	75.38	74.30	-2	2,011	-0.10%
2019/07/15	4	75.30	2	75.85	75.40	2	2,041	0.10%
2019/07/12	4	75.98	2	76.20	75.50	2	2,104	0.10%
2019/07/11	5	75.74	3	75.07	74.80	2	2,116	0.09%
2019/07/10	3	76.60	1	77.70	75.60	2	2,157	0.09%
2019/07/09	1	76.00	0	0.00	76.20	1	2,181	0.05%
2019/07/08	1	76.50	1	75.90	75.60	0	2,316	0.00%
2019/07/05	1	77.30	3	76.53	76.90	-2	2,377	-0.08%
2019/07/04	4	76.85	5	77.68	77.90	-1	2,415	-0.04%
2019/07/03	4	75.73	6	76.18	74.00	-2	2,343	-0.09%
2019/07/02	3	73.83	1	74.00	75.20	2	2,362	0.08%
2019/07/01	5	73.94	5	73.34	73.10	0	2,482	0.00%
2019/06/28	3	73.00	2	72.40	72.40	1	2,481	0.04%
2019/06/21	6	74.03	3	72.73	72.20	3	2,805	0.11%
2019/06/19	3	72.03	2	72.80	72.50	1	2,770	0.04%
2019/06/17	0	0.00	3	69.10	68.90	-3	2,820	-0.11%
2019/06/12	1	72.10	1	72.00	72.40	0	2,941	0.00%
2019/06/11	2	70.70	1	71.00	70.60	1	2,985	0.03%
2019/06/06	0	0.00	4	67.25	66.20	-4	3,181	-0.13%
2019/06/04	4	69.80	4	69.78	69.80	0	3,348	0.00%
2019/06/03	2	72.20	0	0.00	72.10	2	3,438	0.06%
2019/05/31	5	73.70	1	72.00	73.60	4	3,460	0.12%
2019/05/30	0	0.00	1	70.60	71.00	-1	3,472	-0.03%
2019/05/29	4	72.18	2	72.00	71.10	2	3,561	0.06%
2019/05/28	3	70.13	4	66.98	70.90	-1	3,657	-0.03%
2019/05/27	10	66.90	1	66.30	66.00	9	3,771	0.24%
2019/05/22	1	72.30	0	0.00	71.50	1	4,006	0.02%
2019/05/21	0	0.00	1	70.30	70.80	-1	4,010	-0.02%
2019/05/13	3	67.30	3	67.70	67.10	0	4,012	0.00%
2019/05/10	8	66.64	3	67.13	67.20	5	4,006	0.12%
2019/05/09	11	69.68	16	70.45	68.60	-5	3,943	-0.13%
2019/05/08	4	71.85	4	71.70	71.50	0	3,928	0.00%
2019/05/07	3	73.80	3	73.10	73.50	0	3,947	0.00%
2019/04/29	1	76.40	4	75.10	75.60	-3	4,117	-0.07%
2019/04/26	0	0.00	2	79.10	78.90	-2	4,137	-0.05%
2019/04/25	1	83.20	2	83.00	81.90	-1	4,152	-0.02%
2019/04/24	3	82.97	3	82.83	82.00	0	4,242	0.00%
2019/04/23	7	81.53	3	81.63	83.00	4	4,269	0.09%
2019/04/18	2	82.70	2	81.80	80.80	0	4,174	0.00%
2019/04/17	2	86.10	0	0.00	84.60	2	4,136	0.05%
2019/04/16	0	0.00	1	87.90	85.00	-1	4,098	-0.02%
2019/04/15	1	87.20	2	86.25	84.70	-1	4,043	-0.02%
2019/04/12	4	84.13	5	86.10	86.30	-1	3,989	-0.03%
2019/04/11	3	83.83	2	84.80	83.30	1	3,825	0.03%
2019/04/10	1	83.00	5	84.08	81.90	-4	3,736	-0.11%
2019/04/09	3	82.03	4	82.50	82.60	-1	3,648	-0.03%
2019/04/08	5	84.68	1	83.50	82.40	4	3,617	0.11%
2019/04/03	4	80.05	4	80.08	82.00	0	3,522	0.00%
2019/04/02	2	77.75	3	78.30	78.10	-1	3,355	-0.03%
2019/04/01	2	77.70	2	77.40	77.00	0	3,325	0.00%
2019/03/29	7	78.86	6	79.85	78.50	1	3,291	0.03%
2019/03/28	1	76.80	1	77.90	77.80	0	3,115	0.00%
2019/03/27	1	71.80	1	72.70	74.40	0	3,020	0.00%
2019/03/26	0	0.00	1	73.60	71.60	-1	2,962	-0.03%
2019/03/22	0	0.00	1	76.40	76.40	-1	2,886	-0.03%
2019/03/21	1	79.20	0	0.00	77.50	1	2,863	0.03%
2019/03/20	2	76.40	1	75.90	75.70	1	2,778	0.04%
2019/03/19	0	0.00	1	77.60	76.90	-1	2,753	-0.04%
2019/03/18	1	78.00	0	0.00	77.80	1	2,700	0.04%
2019/03/15	0	0.00	1	76.90	77.50	-1	2,661	-0.04%
2019/03/13	25	79.48	25	79.37	76.80	0	2,534	0.00%
2019/03/12	38	77.49	40	77.41	79.00	-2	2,429	-0.08%
2019/03/11	2	71.25	2	72.75	76.00	0	2,275	0.00%
2019/03/08	3	67.00	4	69.12	69.10	-1	2,148	-0.05%
2019/03/07	7	68.57	5	68.70	67.50	2	2,064	0.10%
2019/03/05	3	69.57	2	69.79	69.50	1	1,915	0.05%
2019/03/04	9	73.10	7	73.10	72.30	2	1,844	0.11%
2019/02/27	6	75.30	3	74.93	76.90	3	1,744	0.17%
2019/02/20	0	0.00	1	60.00	60.20	-1	1,180	-0.08%
2019/02/18	1	59.40	0	0.00	60.60	1	1,134	0.09%
2019/01/24	30	59.96	35	59.84	60.50	-5	852	-0.59%
2019/01/22	5	56.82	0	0.00	56.90	5	708	0.71%
2019/01/21	0	0.00	1	56.10	56.90	-1	667	-0.15%
2019/01/18	0	0.00	1	56.00	56.10	-1	621	-0.16%
2019/01/16	8	54.30	7	54.51	55.10	1	524	0.19%
2019/01/15	0	0.00	2	51.15	51.50	-2	410	-0.49%
2019/01/10	2	49.30	2	48.65	48.90	0	342	0.00%
2019/01/09	1	48.05	0	0.00	48.25	1	320	0.31%
2018/12/03	0	0.00	0	43.65	43.85	0	419	0.00%
2018/11/05	0	0.00	1	38.70	39.00	-1	457	-0.22%
2018/11/01	2	38.30	1	39.60	39.40	1	453	0.22%
2018/09/18	0	0.00	1	47.65	46.10	-1	374	-0.27%
2018/09/17	1	47.10	0	0.00	47.40	1	353	0.28%
2018/06/22	1	47.20	0	0.00	47.80	1	503	0.20%
2018/06/05	0	0.00	1.2	46.84	46.70	-1.2	398	-0.30%
2018/05/31	2	46.48	0	0.00	46.30	2	392	0.51%
2018/05/30	0	0.00	1	46.05	46.10	-1	387	-0.26%
2018/05/29	0	0.00	1	45.90	46.00	-1	388	-0.26%
2018/04/20	0	0.00	2	46.15	46.55	-2	458	-0.44%
2018/04/19	2	44.85	0	0.00	46.15	2	462	0.43%
2018/01/26	0	0.00	1.1	43.87	43.50	-1.1	1,530	-0.07%
2018/01/24	0	0.00	0.3	44.85	44.85	-0.3	1,515	-0.02%
2018/01/19	0	0.00	1	46.35	46.10	-1	1,491	-0.07%
2018/01/15	0	0.00	1	47.70	47.50	-1	1,480	-0.07%
2018/01/09	0	0.00	1	46.30	46.30	-1	1,480	-0.07%
2018/01/08	1	47.15	0	0.00	46.55	1	1,471	0.07%
2018/01/05	1	47.00	2	47.60	47.10	-1	1,463	-0.07%
2018/01/04	2	47.68	0	0.00	48.20	2	1,441	0.14%