立端 (6245)-日盛-桃園券商分點個股進出

台股 » 個股 » 立端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立端

(6245)

可現股當沖

股價
95.4
漲跌
▼0.6
漲幅
-0.63%
成交量
290張
產業
上櫃通信網路類股
335人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立端 (6245)籌碼相關－日盛-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-桃園券商分點個股進出
日盛-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	4	122.00	122.00	-4	7,009	-0.06%
2023/03/31	2	122.50	2	122.00	121.50	0	7,121	0.00%
2023/03/30	3	122.17	2.1	122.44	121.50	0.9	7,218	0.01%
2023/03/29	0	0.00	1	120.00	119.00	-1	7,197	-0.01%
2023/03/28	1	119.00	0	0.00	118.00	1	7,243	0.01%
2023/03/24	3	126.00	3	127.33	123.50	0	7,102	0.00%
2023/03/23	4	118.75	5	123.70	127.00	-1	6,916	-0.01%
2023/03/22	2	116.50	18	115.58	115.50	-16	6,781	-0.24%
2023/03/20	1	114.00	1	113.00	113.50	0	6,866	0.00%
2023/03/16	2	107.00	1	108.50	107.50	1	7,009	0.01%
2023/03/14	1	108.50	0	0.00	110.00	1	7,162	0.01%
2023/03/07	0	0.00	1	118.50	121.00	-1	7,613	-0.01%
2023/03/06	3	120.67	0	0.00	119.50	3	7,701	0.04%
2023/03/03	2	121.00	2	122.50	123.00	0	7,598	0.00%
2023/03/01	2	113.25	2	111.75	113.00	0	7,452	0.00%
2023/02/22	0	0.00	1	112.50	111.50	-1	7,996	-0.01%
2023/02/21	1	119.50	0	0.00	116.50	1	8,003	0.01%
2023/02/20	6	115.67	6	116.42	116.50	0	7,857	0.00%
2023/02/17	1	112.00	3	115.17	114.50	-2	7,569	-0.03%
2023/02/16	2	106.75	2	107.25	105.50	0	7,339	0.00%
2023/02/13	3	107.50	2	105.50	106.00	1	7,332	0.01%
2023/02/10	0	0.00	4	103.50	102.50	-4	7,218	-0.06%
2023/02/09	6	106.00	8	105.13	105.00	-2	7,140	-0.03%
2023/02/08	4	100.88	3	100.17	101.00	1	6,972	0.01%
2023/02/07	19	99.09	1	95.10	99.50	18	6,859	0.26%
2023/02/06	3	98.67	6	97.45	95.20	-3	6,859	-0.04%
2023/02/03	2	97.00	3	98.60	101.00	-1	6,762	-0.01%
2023/02/02	0	0.00	1	94.30	94.10	-1	6,627	-0.02%
2023/02/01	2	93.20	0	0.00	93.00	2	6,598	0.03%
2023/01/31	2	92.40	0	0.00	91.80	2	6,593	0.03%
2023/01/30	3	94.37	0	0.00	94.00	3	6,533	0.05%
2023/01/16	1	95.60	2	94.25	95.00	-1	6,463	-0.02%
2023/01/13	4	98.10	7	96.49	94.60	-3	6,363	-0.05%
2023/01/12	17	102.44	9	102.39	102.00	8	6,240	0.13%
2023/01/11	0	0.00	3	97.17	99.40	-3	5,981	-0.05%
2023/01/06	3	90.03	0	0.00	88.60	3	5,845	0.05%
2023/01/04	1	92.40	0	0.00	91.10	1	5,790	0.02%
2022/12/30	3	94.60	3	92.70	92.00	0	5,769	0.00%
2022/12/23	1	95.10	3	94.33	91.80	-2	5,778	-0.03%
2022/12/22	3	99.90	2	101.75	98.80	1	5,663	0.02%
2022/12/21	4	102.88	5	102.60	102.50	-1	5,530	-0.02%
2022/12/20	4	101.38	2	105.00	98.90	2	5,497	0.04%
2022/12/19	4	100.00	5	101.10	103.00	-1	5,431	-0.02%
2022/12/15	2	104.50	2	105.00	103.50	0	5,444	0.00%
2022/12/14	1	101.50	1	102.00	102.00	0	5,405	0.00%
2022/12/12	3	101.50	1	100.50	99.50	2	5,320	0.04%
2022/12/09	2	105.00	2	107.50	108.00	0	5,286	0.00%
2022/12/08	1	105.50	1	106.50	107.50	0	5,437	0.00%
2022/12/07	3	107.50	4	107.00	104.00	-1	5,599	-0.02%
2022/12/06	1	108.00	1	109.00	108.00	0	5,553	0.00%
2022/12/05	2	105.75	2	104.00	105.50	0	5,455	0.00%
2022/12/02	2	100.90	2	102.25	104.00	0	5,360	0.00%
2022/12/01	4	97.58	5	97.90	96.60	-1	5,216	-0.02%
2022/11/30	2	92.85	3	93.53	95.50	-1	5,065	-0.02%
2022/11/29	3	88.87	1	90.30	88.80	2	4,812	0.04%
2022/11/28	2	87.95	0	0.00	88.00	2	4,669	0.04%
2022/11/25	0	0.00	1	87.80	87.10	-1	4,512	-0.02%
2022/11/23	0	0.00	1	86.60	87.90	-1	4,449	-0.02%
2022/11/22	2	88.60	2	86.70	87.50	0	4,354	0.00%
2022/11/21	0	0.00	3	87.73	87.90	-3	4,194	-0.07%
2022/11/18	0	0.00	1	82.70	82.80	-1	3,949	-0.03%
2022/11/17	0	0.00	1	74.90	76.30	-1	3,643	-0.03%
2022/11/16	0	0.00	1	72.60	71.20	-1	3,514	-0.03%
2022/11/14	3	71.20	1	71.00	71.10	2	3,482	0.06%
2022/11/10	0	0.00	3	70.60	69.30	-3	3,420	-0.09%
2022/11/09	1	68.20	0	0.00	68.80	1	3,394	0.03%
2022/11/08	6	66.75	9	67.13	67.50	-3	3,389	-0.09%
2022/11/07	1	67.00	0	0.00	66.40	1	3,471	0.03%
2022/11/02	1	67.50	1	67.90	67.10	0	3,596	0.00%
2022/11/01	0	0.00	1	64.40	64.90	-1	3,558	-0.03%
2022/10/27	0	0.00	3	60.87	61.90	-3	3,775	-0.08%
2022/10/21	4	59.63	6	59.62	59.10	-2	4,099	-0.05%
2022/10/19	3	62.83	0	0.00	62.10	3	4,054	0.07%
2022/10/18	1	60.30	0	0.00	59.90	1	3,993	0.03%
2022/10/11	2	58.90	0	0.00	58.50	2	3,994	0.05%
2022/10/07	1	61.10	0	0.00	60.80	1	4,072	0.02%
2022/10/05	0	0.00	1	62.60	60.80	-1	4,214	-0.02%
2022/10/04	1	62.00	0	0.00	63.00	1	4,203	0.02%
2022/09/26	6	61.50	0	0.00	61.50	6	4,403	0.14%
2022/09/23	3	68.13	0	0.00	65.60	3	4,534	0.07%
2022/09/20	1	73.00	0	0.00	72.00	1	5,210	0.02%
2022/09/19	0	0.00	2	74.60	71.70	-2	5,296	-0.04%
2022/09/16	4	75.60	0	0.00	75.10	4	5,300	0.08%
2022/09/15	4	78.65	5	78.22	78.30	-1	5,221	-0.02%
2022/09/14	2	73.90	4	74.23	78.30	-2	4,970	-0.04%
2022/09/13	2	71.40	0	0.00	71.40	2	4,730	0.04%
2022/09/07	5	63.10	2	63.50	62.70	3	4,707	0.06%
2022/09/06	5	64.82	0	0.00	64.20	5	4,750	0.11%
2022/09/05	1	67.50	0	0.00	66.80	1	4,823	0.02%
2022/08/29	10	66.60	0	0.00	66.70	10	5,164	0.19%
2022/08/19	0	0.00	4	71.75	71.70	-4	4,961	-0.08%
2022/08/18	0	0.00	1	72.20	71.70	-1	4,926	-0.02%
2022/08/15	2	68.15	0	0.00	68.20	2	4,745	0.04%
2022/08/12	2	70.75	0	0.00	70.20	2	4,665	0.04%
2022/08/11	0	0.00	3.1	72.97	72.70	-3.1	4,531	-0.07%
2022/08/10	2	71.35	1	72.80	70.30	1	4,408	0.02%
2022/08/09	0	0.00	1	71.00	71.30	-1	4,340	-0.02%
2022/08/04	1	68.60	1	68.00	70.40	0	4,162	0.00%
2022/07/25	0	0.00	2	66.80	67.40	-2	3,408	-0.06%
2022/07/21	0	0.00	1	65.20	65.80	-1	3,363	-0.03%
2022/07/20	0	0.00	1	68.00	65.40	-1	3,343	-0.03%
2022/07/18	1	67.90	0	0.00	67.10	1	3,272	0.03%
2022/07/15	1	67.10	0	0.00	67.10	1	3,219	0.03%
2022/07/14	0	0.00	4	65.95	67.30	-4	3,143	-0.13%
2022/07/13	5	65.04	1	64.00	64.00	4	3,073	0.13%
2022/07/12	1	61.40	0	0.00	63.50	1	3,071	0.03%
2022/07/06	0	0.00	5	63.30	60.20	-5	2,936	-0.17%
2022/07/05	5	64.00	0	0.00	65.30	5	2,842	0.18%
2022/07/04	1	62.00	1	60.00	61.40	0	2,724	0.00%
2022/07/01	2	62.10	3	64.40	62.10	-1	2,648	-0.04%
2022/06/30	3	67.70	4	69.20	69.00	-1	2,468	-0.04%
2022/06/29	25	68.50	31	68.55	69.60	-6	2,278	-0.26%
2022/06/28	10	63.24	5	65.66	66.50	5	1,841	0.27%
2022/06/27	2	62.60	0	0.00	63.20	2	1,653	0.12%
2022/06/24	0	0.00	20	60.80	59.60	-20	1,528	-1.31%
2022/06/20	20	60.30	0	0.00	56.80	20	1,422	1.41%
2022/06/16	1	60.90	0	0.00	60.90	1	1,343	0.07%
2022/06/10	0	0.00	0.6	63.60	63.60	-0.6	825	-0.07%
2022/05/31	3	56.80	3	56.00	56.40	0	639	0.00%
2022/04/21	0	0.00	1	60.70	61.50	-1	451	-0.22%
2022/04/19	1	60.10	0	0.00	59.90	1	403	0.25%
2022/04/18	2	61.95	2	60.60	59.10	0	378	0.00%
2022/02/08	0	0.00	0.3	53.60	54.20	-0.3	298	-0.09%
2022/01/05	0	0.00	1	56.30	56.30	-1	298	-0.34%
2022/01/04	1	56.80	0	0.00	56.50	1	302	0.33%
2021/11/12	0.2	50.70	0	0.00	50.40	0.2	310	0.05%
2021/11/10	0.1	51.50	0	0.00	51.50	0.1	312	0.03%
2021/11/09	0	0.00	2	51.10	51.20	-2	320	-0.62%
2021/08/23	0	0.00	40	52.67	53.10	-40	352	-11.34%
2021/06/29	0	0.00	1	59.10	59.50	-1	879	-0.11%
2021/05/11	0.6	61.95	0	0.00	62.00	0.6	952	0.06%
2021/04/22	1	66.20	0	0.00	66.00	1	934	0.11%
2021/04/21	2	67.40	0	0.00	67.30	2	919	0.22%
2021/04/09	1	68.60	0	0.00	68.40	1	1,052	0.10%
2021/03/25	0	0.00	1	68.70	67.70	-1	922	-0.11%
2021/03/18	0	0.00	3	65.70	66.00	-3	880	-0.34%
2021/02/19	0	0.00	2	67.60	67.30	-2	955	-0.21%
2021/01/20	1	66.10	0	0.00	65.20	1	1,329	0.08%
2021/01/19	1	67.70	0	0.00	67.90	1	1,318	0.08%
2021/01/08	0	0.00	9	71.56	71.80	-9	1,242	-0.72%
2021/01/07	3	72.40	1	73.10	73.00	2	1,229	0.16%
2021/01/06	0	0.00	15	75.87	72.60	-15	1,221	-1.23%
2021/01/05	21	75.04	7	74.40	74.60	14	1,188	1.18%
2021/01/04	11	72.74	4	73.25	72.50	7	1,112	0.63%
2020/12/24	0	0.00	2	68.00	67.60	-2	1,025	-0.20%
2020/12/21	41	68.78	2	69.00	69.00	39	1,011	3.86%
2020/12/18	3	68.67	2	68.45	68.80	1	983	0.10%
2020/12/14	2	64.50	2	65.40	65.40	0	959	0.00%
2020/12/10	1	66.30	1	66.00	66.00	0	967	0.00%
2020/12/08	0	0.00	16	65.70	65.80	-16	981	-1.63%
2020/12/03	1	66.40	4	65.60	65.60	-3	969	-0.31%
2020/12/02	2	66.65	0	0.00	66.40	2	964	0.21%
2020/12/01	1	67.30	1	67.50	67.40	0	950	0.00%
2020/11/30	1	68.40	0	0.00	67.40	1	948	0.11%
2020/11/27	0	0.00	0	68.40	68.60	0	935	0.00%
2020/11/25	0	0.00	1	68.00	67.80	-1	922	-0.11%
2020/11/24	1	69.40	0	0.00	68.10	1	918	0.11%
2020/11/23	0	0.00	16	67.98	68.80	-16	908	-1.76%
2020/11/18	1	68.40	2	68.30	68.30	-1	883	-0.11%
2020/11/16	0	0.00	1	69.60	68.70	-1	891	-0.11%
2020/11/11	0	0.00	5	69.16	69.90	-5	936	-0.53%
2020/11/10	4	68.83	2	68.60	69.90	2	938	0.21%
2020/11/09	74	69.43	33	70.08	70.80	41	910	4.50%
2020/11/06	0	0.00	1	66.60	67.60	-1	754	-0.13%
2020/11/04	1	61.50	0	0.00	61.80	1	631	0.16%
2020/11/03	1	61.50	0	0.00	61.40	1	632	0.16%
2020/09/17	2	58.70	0	0.00	58.80	2	696	0.29%
2020/07/02	0	0.00	2	62.00	61.90	-2	711	-0.28%
2020/07/01	0	0.00	1	62.50	62.00	-1	710	-0.14%
2020/06/19	2	59.30	0	0.00	59.00	2	704	0.28%
2020/06/12	1	57.50	0	0.00	59.50	1	764	0.13%
2020/05/22	1	55.50	0	0.00	56.60	1	881	0.11%
2020/04/21	0	0.00	1	53.50	53.40	-1	1,001	-0.10%
2020/04/15	1	52.80	0	0.00	52.20	1	944	0.11%
2020/03/11	1	52.80	0	0.00	52.80	1	816	0.12%
2020/03/09	1	58.80	0	0.00	58.90	1	768	0.13%
2020/01/06	0	0.00	2	65.20	65.10	-2	876	-0.23%
2019/12/31	2	68.60	0	0.00	68.50	2	874	0.23%
2019/12/19	0	0.00	1	66.20	66.30	-1	928	-0.11%
2019/12/11	0	0.00	1	65.90	65.30	-1	1,087	-0.09%
2019/12/10	1	67.70	0	0.00	66.20	1	1,104	0.09%
2019/11/07	1	65.50	0	0.00	65.60	1	1,760	0.06%
2019/10/28	0	0.00	1	70.10	69.80	-1	1,839	-0.05%
2019/10/23	6	72.33	5	71.20	71.20	1	1,990	0.05%
2019/10/22	6	74.83	5	75.10	72.10	1	1,998	0.05%
2019/10/08	0	0.00	0.1	70.00	70.00	-0.1	1,967	0.00%
2019/09/26	0	0.00	3	72.70	72.80	-3	2,243	-0.13%
2019/09/25	0	0.00	0.1	71.00	71.10	-0.1	2,262	0.00%
2019/09/24	0	0.00	1	73.30	72.70	-1	2,270	-0.04%
2019/09/23	2	73.10	0	0.00	74.00	2	2,268	0.09%
2019/09/19	0	0.00	1	70.90	71.00	-1	2,216	-0.05%
2019/09/18	1	70.60	0	0.00	70.00	1	2,205	0.05%
2019/09/09	0	0.00	1	70.30	69.50	-1	2,231	-0.04%
2019/09/02	1	75.70	0	0.00	74.10	1	2,229	0.04%
2019/08/30	1	74.10	1	74.00	73.70	0	2,219	0.00%
2019/08/29	1	73.60	0	0.00	72.90	1	2,206	0.05%
2019/08/27	0	0.00	2	75.70	74.90	-2	2,218	-0.09%
2019/08/26	1	74.50	0	0.00	74.10	1	2,254	0.04%
2019/08/22	1	76.20	1	75.10	75.00	0	2,229	0.00%
2019/08/21	2	73.25	1	74.10	73.50	1	2,165	0.05%
2019/08/20	1	72.20	1	73.80	73.80	0	2,092	0.00%
2019/08/14	1	68.60	1	69.20	68.60	0	1,941	0.00%
2019/08/05	0	0.00	1	69.80	68.60	-1	1,960	-0.05%
2019/08/01	1	77.90	0	0.00	77.90	1	2,031	0.05%
2019/07/31	1	77.00	0	0.00	78.50	1	2,020	0.05%
2019/07/30	0	0.00	2	75.40	76.40	-2	2,035	-0.10%
2019/07/25	0	0.00	1	75.30	77.30	-1	1,941	-0.05%
2019/07/23	1	74.10	0	0.00	74.20	1	1,920	0.05%
2019/07/19	0	0.00	1	71.80	71.50	-1	1,946	-0.05%
2019/07/18	1	71.00	0	0.00	70.90	1	1,974	0.05%
2019/07/17	0	0.00	2	72.25	71.50	-2	2,022	-0.10%
2019/07/15	1	74.80	0	0.00	75.40	1	2,041	0.05%
2019/07/12	0	0.00	1	76.50	75.50	-1	2,104	-0.05%
2019/07/10	1	76.00	0	0.00	75.60	1	2,157	0.05%
2019/07/08	1	76.40	0	0.00	75.60	1	2,316	0.04%
2019/07/05	0	0.00	1	77.20	76.90	-1	2,377	-0.04%
2019/07/04	1	76.30	0	0.00	77.90	1	2,415	0.04%
2019/07/03	3	75.37	1	74.50	74.00	2	2,343	0.09%
2019/07/02	0	0.00	1	74.50	75.20	-1	2,362	-0.04%
2019/06/21	3	75.23	2	75.20	72.20	1	2,805	0.04%
2019/06/19	0	0.00	3	72.27	72.50	-3	2,770	-0.11%
2019/06/14	1	71.00	0	0.00	70.00	1	2,862	0.03%
2019/06/13	2	71.70	0	0.00	70.70	2	2,898	0.07%
2019/06/11	1	70.50	2	70.50	70.60	-1	2,985	-0.03%
2019/06/03	1	72.50	0	0.00	72.10	1	3,438	0.03%
2019/05/31	0	0.00	2	74.50	73.60	-2	3,460	-0.06%
2019/05/15	1	69.00	1	70.30	70.40	0	4,025	0.00%
2019/05/13	0	0.00	2	67.90	67.10	-2	4,012	-0.05%
2019/05/09	0	0.00	3	69.70	68.60	-3	3,943	-0.08%
2019/05/08	1	71.50	0	0.00	71.50	1	3,928	0.03%
2019/05/07	0	0.00	1	73.30	73.50	-1	3,947	-0.03%
2019/05/06	1	72.50	0	0.00	70.80	1	3,970	0.03%
2019/05/03	1	77.20	0	0.00	76.90	1	4,072	0.02%
2019/04/29	1	76.40	1	75.60	75.60	0	4,117	0.00%
2019/04/26	1	79.10	1	82.00	78.90	0	4,137	0.00%
2019/04/25	0	0.00	1	82.30	81.90	-1	4,152	-0.02%
2019/04/24	3	83.37	1	82.40	82.00	2	4,242	0.05%
2019/04/23	0	0.00	1	80.00	83.00	-1	4,269	-0.02%
2019/04/18	1	82.10	0	0.00	80.80	1	4,174	0.02%
2019/04/17	1	86.10	1	86.00	84.60	0	4,136	0.00%
2019/04/16	1	85.40	2	87.50	85.00	-1	4,098	-0.02%
2019/04/15	2	85.95	1	86.40	84.70	1	4,043	0.02%
2019/04/12	1	86.70	2	86.35	86.30	-1	3,989	-0.03%
2019/04/11	1	84.30	3	84.20	83.30	-2	3,825	-0.05%
2019/04/10	1	85.00	3	85.60	81.90	-2	3,736	-0.05%
2019/04/08	6	84.03	1	84.70	82.40	5	3,617	0.14%
2019/04/03	1	82.30	4	79.70	82.00	-3	3,522	-0.09%
2019/04/02	1	76.80	2	77.60	78.10	-1	3,355	-0.03%
2019/04/01	2	78.20	1	77.90	77.00	1	3,325	0.03%
2019/03/29	3	79.80	2	79.95	78.50	1	3,291	0.03%
2019/03/28	4	76.08	1	76.30	77.80	3	3,115	0.10%
2019/03/27	1	71.30	2	71.85	74.40	-1	3,020	-0.03%
2019/03/26	0	0.00	1	74.20	71.60	-1	2,962	-0.03%
2019/03/22	1	76.50	0	0.00	76.40	1	2,886	0.03%
2019/03/21	0	0.00	1	76.60	77.50	-1	2,863	-0.03%
2019/03/20	1	76.30	0	0.00	75.70	1	2,778	0.04%
2019/03/18	0	0.00	2	77.55	77.80	-2	2,700	-0.07%
2019/03/15	0	0.00	1	76.40	77.50	-1	2,661	-0.04%
2019/03/14	3	77.77	1	78.00	76.80	2	2,604	0.08%
2019/03/13	2	78.75	1	77.10	76.80	1	2,534	0.04%
2019/03/12	1	75.60	11	77.97	79.00	-10	2,429	-0.41%
2019/03/11	1	75.00	5	74.22	76.00	-4	2,275	-0.18%
2019/03/08	2	69.65	3	69.40	69.10	-1	2,148	-0.05%
2019/03/07	3	69.43	0	0.00	67.50	3	2,064	0.15%
2019/02/27	0	0.00	3	75.13	76.90	-3	1,744	-0.17%
2019/02/26	32	74.07	21	75.61	72.80	11	1,609	0.68%
2019/02/25	18	70.75	18.2	71.00	73.20	-0.2	1,463	-0.01%
2019/02/22	0	0.00	1	65.90	66.60	-1	1,359	-0.07%
2019/02/21	1	62.70	1	63.00	63.50	0	1,225	0.00%
2019/01/30	0	0.00	0	59.60	60.00	0	996	0.00%
2019/01/28	1	62.10	1	61.20	62.30	0	942	0.00%
2019/01/24	0	0.00	1	58.70	60.50	-1	852	-0.12%
2019/01/23	1	56.80	0	0.00	57.10	1	720	0.14%
2019/01/21	0	0.00	3	56.50	56.90	-3	667	-0.45%
2019/01/18	3	55.07	4	55.75	56.10	-1	621	-0.16%
2019/01/17	1	54.60	0	0.00	55.10	1	566	0.18%
2019/01/10	2	48.90	2	48.88	48.90	0	342	0.00%
2018/11/08	0	0.00	1	41.50	41.00	-1	450	-0.22%
2018/08/13	0	0.00	1	43.10	43.15	-1	450	-0.22%
2018/07/16	0	0.00	15	45.10	45.25	-15	476	-3.15%
2018/07/10	15	45.63	0	0.00	45.25	15	498	3.01%
2018/06/13	2	49.43	2	48.95	48.90	0	485	0.00%
2018/06/11	2	48.63	1	49.35	49.35	1	444	0.23%
2018/05/29	0	0.00	2	46.68	46.00	-2	388	-0.51%
2018/05/02	1	45.70	0	0.00	45.65	1	448	0.22%
2018/04/27	0	0.00	1	47.45	47.45	-1	455	-0.22%
2018/03/08	0	0.00	2	43.30	43.45	-2	1,017	-0.20%
2018/03/01	1	42.45	0	0.00	42.75	1	1,459	0.07%
2018/02/06	2	40.55	0	0.00	39.60	2	1,536	0.13%
2018/01/19	2	46.15	0	0.00	46.10	2	1,491	0.13%
2018/01/16	5	47.20	0	0.00	47.30	5	1,477	0.34%
2018/01/04	0	0.00	1	47.55	48.20	-1	1,441	-0.07%