立端 (6245)-日盛-北高雄券商分點個股進出

台股 » 個股 » 立端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立端

(6245)

可現股當沖

股價
96.1
漲跌
▲0.4
漲幅
+0.42%
成交量
676張
產業
上櫃通信網路類股
334人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立端 (6245)籌碼相關－日盛-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-北高雄券商分點個股進出
日盛-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	2	122.75	2	121.75	122.00	0	7,009	0.00%
2023/04/06	1	121.50	0	0.00	121.50	1	7,017	0.01%
2023/03/31	5	123.10	5	122.10	121.50	0	7,121	0.00%
2023/03/30	7	121.43	3	119.83	121.50	4	7,218	0.06%
2023/03/28	2	117.75	0	0.00	118.00	2	7,243	0.03%
2023/03/27	1	122.50	0	0.00	121.50	1	7,148	0.01%
2023/03/24	12	126.33	5	125.40	123.50	7	7,102	0.10%
2023/03/23	10	119.60	21	122.43	127.00	-11	6,916	-0.16%
2023/03/22	3	113.50	4	114.75	115.50	-1	6,781	-0.01%
2023/03/21	1	113.00	2	111.50	111.50	-1	6,770	-0.01%
2023/03/20	3	113.50	0	0.00	113.50	3	6,866	0.04%
2023/03/17	0	0.00	3	110.83	111.50	-3	6,950	-0.04%
2023/03/16	4	109.00	8	109.69	107.50	-4	7,009	-0.06%
2023/03/15	4	111.75	3	112.83	111.50	1	7,091	0.01%
2023/03/14	5	108.20	5	108.20	110.00	0	7,162	0.00%
2023/03/13	12	107.33	11	107.05	108.50	1	7,206	0.01%
2023/03/10	3	115.17	0	0.00	114.50	3	7,204	0.04%
2023/03/09	3	119.50	4	120.88	120.00	-1	7,305	-0.01%
2023/03/08	11	119.64	13	119.96	119.00	-2	7,505	-0.03%
2023/03/07	8	118.81	12	120.38	121.00	-4	7,613	-0.05%
2023/03/06	15	120.70	3	119.67	119.50	12	7,701	0.16%
2023/03/03	9	121.89	8.3	122.52	123.00	0.7	7,598	0.01%
2023/03/02	2	113.50	2	112.50	116.50	0	7,411	0.00%
2023/03/01	5	112.00	7	112.21	113.00	-2	7,452	-0.03%
2023/02/24	6	110.58	5	110.40	109.50	1	7,558	0.01%
2023/02/23	6	112.58	5	113.90	114.50	1	7,718	0.01%
2023/02/22	3.2	109.69	5.2	111.93	111.50	-2	7,996	-0.03%
2023/02/21	10	118.70	8	117.06	116.50	2	8,003	0.02%
2023/02/20	42	117.57	41	117.88	116.50	1	7,857	0.01%
2023/02/17	13	113.08	13	113.54	114.50	0	7,569	0.00%
2023/02/16	3	106.00	7	105.93	105.50	-4	7,339	-0.05%
2023/02/14	2	102.50	2	102.25	103.00	0	7,344	0.00%
2023/02/13	4	106.63	3	105.33	106.00	1	7,332	0.01%
2023/02/10	5	104.50	0	0.00	102.50	5	7,218	0.07%
2023/02/09	16.2	107.41	17	106.76	105.00	-0.8	7,140	-0.01%
2023/02/08	0	0.00	4	100.00	101.00	-4	6,972	-0.06%
2023/02/07	1	96.40	2	97.55	99.50	-1	6,859	-0.01%
2023/02/06	12	95.47	7	96.77	95.20	5	6,859	0.07%
2023/02/03	38	98.60	48	99.40	101.00	-10	6,762	-0.15%
2023/02/02	1	94.10	0	0.00	94.10	1	6,627	0.02%
2023/02/01	1	92.30	4	92.75	93.00	-3	6,598	-0.05%
2023/01/31	12	91.04	6	91.07	91.80	6	6,593	0.09%
2023/01/30	3	93.63	0	0.00	94.00	3	6,533	0.05%
2023/01/17	3	94.97	3	94.63	95.50	0	6,477	0.00%
2023/01/16	13	93.08	12	94.01	95.00	1	6,463	0.02%
2023/01/13	36	99.01	35	99.79	94.60	1	6,363	0.02%
2023/01/12	116	102.42	116	102.08	102.00	0	6,240	0.00%	大買/大賣/
2023/01/11	3	98.63	11	97.76	99.40	-8	5,981	-0.13%
2023/01/10	4	90.85	0	0.00	90.40	4	5,863	0.07%
2023/01/09	2	89.30	1	89.40	90.00	1	5,860	0.02%
2023/01/06	6	89.03	5	89.38	88.60	1	5,845	0.02%
2023/01/05	1	94.90	3	94.13	92.60	-2	5,834	-0.03%
2023/01/04	3	91.27	2	91.65	91.10	1	5,790	0.02%
2023/01/03	0	0.00	1	94.00	93.80	-1	5,781	-0.02%
2022/12/29	1	90.70	0	0.00	92.00	1	5,747	0.02%
2022/12/28	2	91.00	2	91.65	91.00	0	5,778	0.00%
2022/12/27	1	95.60	1	94.50	94.70	0	5,810	0.00%
2022/12/26	0	0.00	1	92.40	92.20	-1	5,797	-0.02%
2022/12/23	6	93.75	10	93.28	91.80	-4	5,778	-0.07%
2022/12/22	13	100.95	8	100.09	98.80	5	5,663	0.09%
2022/12/21	9	102.83	10	102.60	102.50	-1	5,530	-0.02%
2022/12/20	2	102.20	11	103.17	98.90	-9	5,497	-0.16%
2022/12/19	0	0.00	10	102.00	103.00	-10	5,431	-0.18%
2022/12/16	11	103.00	1	99.90	100.50	10	5,478	0.18%
2022/12/15	1	104.00	2	103.75	103.50	-1	5,444	-0.02%
2022/12/14	12	100.80	4	98.23	102.00	8	5,405	0.15%
2022/12/13	5	97.80	3	97.20	97.00	2	5,358	0.04%
2022/12/12	4	100.50	3	100.97	99.50	1	5,320	0.02%
2022/12/09	5	107.60	5	107.00	108.00	0	5,286	0.00%
2022/12/08	1	107.00	11	106.45	107.50	-10	5,437	-0.18%
2022/12/07	0	0.00	4	104.13	104.00	-4	5,599	-0.07%
2022/12/06	14	109.39	2	106.25	108.00	12	5,553	0.22%
2022/12/05	7	104.93	5	105.60	105.50	2	5,455	0.04%
2022/12/02	2	99.70	16	102.34	104.00	-14	5,360	-0.26%
2022/12/01	13	97.15	3	97.20	96.60	10	5,216	0.19%
2022/11/30	16	92.20	27	92.66	95.50	-11	5,065	-0.22%
2022/11/29	1	88.00	1	90.80	88.80	0	4,812	0.00%
2022/11/28	43	91.23	27.2	90.96	88.00	15.8	4,669	0.34%
2022/11/25	1.2	87.76	0	0.00	87.10	1.2	4,512	0.03%
2022/11/24	5	86.00	6	86.55	87.30	-1	4,485	-0.02%
2022/11/23	8	87.69	10	87.37	87.90	-2	4,449	-0.04%
2022/11/22	14	88.23	12	87.69	87.50	2	4,354	0.05%
2022/11/21	54	86.31	64	87.60	87.90	-10	4,194	-0.24%
2022/11/18	61	80.58	65	81.83	82.80	-4	3,949	-0.10%
2022/11/17	16	76.84	3	74.67	76.30	13	3,643	0.36%
2022/11/16	2	71.90	0	0.00	71.20	2	3,514	0.06%
2022/11/15	0	0.00	3	71.30	71.00	-3	3,489	-0.09%
2022/11/14	3	70.60	2	71.00	71.10	1	3,482	0.03%
2022/11/11	3	70.27	17	70.11	70.90	-14	3,448	-0.41%
2022/11/10	26	70.49	13	69.27	69.30	13	3,420	0.38%
2022/11/09	6	68.28	5	68.72	68.80	1	3,394	0.03%
2022/11/08	3	66.70	1	66.60	67.50	2	3,389	0.06%
2022/11/07	0	0.00	1	66.20	66.40	-1	3,471	-0.03%
2022/11/04	3	67.43	0	0.00	67.50	3	3,560	0.08%
2022/11/03	2	67.90	3	67.60	67.50	-1	3,585	-0.03%
2022/11/02	5	66.38	3	67.10	67.10	2	3,596	0.06%
2022/11/01	1	63.60	18	63.56	64.90	-17	3,558	-0.48%
2022/10/31	8	63.55	1	63.60	64.40	7	3,591	0.19%
2022/10/28	1	61.60	0	0.00	61.50	1	3,584	0.03%
2022/10/27	6	60.55	2	61.40	61.90	4	3,775	0.11%
2022/10/26	3	59.10	0	0.00	59.40	3	3,928	0.08%
2022/10/25	1	59.40	12	59.63	59.60	-11	4,054	-0.27%
2022/10/24	15	60.26	9	61.77	59.40	6	4,117	0.15%
2022/10/21	5	59.24	6	59.12	59.10	-1	4,099	-0.02%
2022/10/20	0	0.00	18	58.91	59.10	-18	4,100	-0.44%
2022/10/19	11	62.23	5	62.96	62.10	6	4,054	0.15%
2022/10/18	16	60.64	6	60.80	59.90	10	3,993	0.25%
2022/10/17	2	57.20	0	0.00	58.20	2	3,974	0.05%
2022/10/14	0	0.00	2	56.50	57.60	-2	3,971	-0.05%
2022/10/13	6	56.02	1	56.40	54.90	5	4,010	0.12%
2022/10/12	1	60.60	3	59.90	59.70	-2	3,958	-0.05%
2022/10/11	1	58.20	0	0.00	58.50	1	3,994	0.03%
2022/10/07	5	60.88	0	0.00	60.80	5	4,072	0.12%
2022/10/05	5	61.04	5	61.86	60.80	0	4,214	0.00%
2022/10/04	1	62.20	3	62.40	63.00	-2	4,203	-0.05%
2022/09/30	0	0.00	1	57.00	58.60	-1	4,209	-0.02%
2022/09/28	2	59.85	0	0.00	57.30	2	4,293	0.05%
2022/09/27	1	61.80	0	0.00	62.10	1	4,362	0.02%
2022/09/26	0	0.00	2	61.85	61.50	-2	4,403	-0.05%
2022/09/23	3	68.87	13	68.31	65.60	-10	4,534	-0.22%
2022/09/22	15	71.00	1	70.40	71.20	14	4,650	0.30%
2022/09/19	0	0.00	8	72.80	71.70	-8	5,296	-0.15%
2022/09/16	0	0.00	25	76.41	75.10	-25	5,300	-0.47%
2022/09/15	26	79.29	52	79.35	78.30	-26	5,221	-0.50%
2022/09/14	72	73.10	29	74.19	78.30	43	4,970	0.87%
2022/09/13	14	70.59	2	70.25	71.40	12	4,730	0.25%
2022/09/12	3	66.23	0	0.00	66.10	3	4,681	0.06%
2022/08/31	0	0.00	1	67.90	69.00	-1	5,232	-0.02%
2022/08/29	0	0.00	2	66.90	66.70	-2	5,164	-0.04%
2022/08/26	1	71.10	0	0.00	71.30	1	5,134	0.02%
2022/08/25	1	68.80	0	0.00	70.70	1	5,099	0.02%
2022/08/22	0	0.00	8	71.70	70.60	-8	4,995	-0.16%
2022/08/19	8	71.80	2	71.70	71.70	6	4,961	0.12%
2022/08/18	1	71.60	1	71.70	71.70	0	4,926	0.00%
2022/08/17	4	71.58	3	70.93	71.30	1	4,878	0.02%
2022/08/16	4	70.00	7	69.50	70.50	-3	4,820	-0.06%
2022/08/15	5	68.40	7	68.76	68.20	-2	4,745	-0.04%
2022/08/12	4	70.43	0	0.00	70.20	4	4,665	0.09%
2022/08/11	3	72.63	1	72.70	72.70	2	4,531	0.04%
2022/08/10	0	0.00	1	72.00	70.30	-1	4,408	-0.02%
2022/08/08	0	0.00	1	68.60	70.10	-1	4,296	-0.02%
2022/08/05	3	70.63	3	69.47	70.50	0	4,228	0.00%
2022/08/04	3	68.70	14	68.89	70.40	-11	4,162	-0.26%
2022/08/03	19	71.23	19	70.47	69.90	0	4,116	0.00%
2022/08/02	17	71.66	6	71.23	72.00	11	3,918	0.28%
2022/08/01	5	70.68	4	70.85	70.40	1	3,737	0.03%
2022/07/21	0	0.00	2	65.30	65.80	-2	3,363	-0.06%
2022/07/20	1	68.10	1	68.30	65.40	0	3,343	0.00%
2022/07/19	2	66.75	2	66.50	66.70	0	3,292	0.00%
2022/07/15	1	66.20	1	66.60	67.10	0	3,219	0.00%
2022/07/13	2	64.00	2	63.90	64.00	0	3,073	0.00%
2022/07/11	0	0.00	2	64.40	64.20	-2	3,067	-0.07%
2022/07/07	1	62.50	1	62.80	63.20	0	2,994	0.00%
2022/07/06	2	63.70	0	0.00	60.20	2	2,936	0.07%
2022/07/05	1	64.10	0	0.00	65.30	1	2,842	0.04%
2022/07/04	3	62.07	2	59.80	61.40	1	2,724	0.04%
2022/07/01	2	63.70	5	63.88	62.10	-3	2,648	-0.11%
2022/06/30	19	68.49	22	67.94	69.00	-3	2,468	-0.12%
2022/06/29	18	69.14	18	69.00	69.60	0	2,278	0.00%
2022/06/28	5	65.76	3	65.40	66.50	2	1,841	0.11%
2022/06/27	3	60.40	3	62.57	63.20	0	1,653	0.00%
2022/06/24	18	58.78	17	59.89	59.60	1	1,528	0.07%
2022/06/22	2	59.40	0	0.00	56.70	2	1,454	0.14%
2022/06/20	0	0.00	1	57.30	56.80	-1	1,422	-0.07%
2022/06/17	4	60.05	4	60.28	60.20	0	1,367	0.00%
2022/06/16	0	0.00	11	63.05	60.90	-11	1,343	-0.82%
2022/06/13	34	64.53	21	64.28	65.60	13	1,137	1.14%
2022/06/09	0	0.00	1	58.80	57.90	-1	671	-0.15%
2022/05/25	0	0.00	1	51.30	51.80	-1	608	-0.16%
2022/05/24	0	0.00	1	51.00	51.70	-1	609	-0.16%
2022/05/19	0	0.00	3	52.40	52.80	-3	601	-0.50%
2022/05/11	1	52.70	0	0.00	51.70	1	554	0.18%
2022/05/10	1	52.80	0	0.00	53.90	1	543	0.18%
2022/05/06	0	0.00	1	56.60	57.50	-1	520	-0.19%
2022/05/05	3	57.80	0	0.00	58.20	3	514	0.58%
2022/04/18	1	60.80	1	60.40	59.10	0	378	0.00%
2022/04/15	0	0.00	2	59.40	60.00	-2	298	-0.67%
2022/04/14	3	59.60	17	59.65	59.60	-14	261	-5.36%
2022/04/01	0	0.00	6	56.50	56.50	-6	248	-2.41%
2022/01/17	1	53.90	0	0.00	54.40	1	297	0.34%
2022/01/10	2	54.60	0	0.00	54.90	2	301	0.66%
2022/01/04	15	56.55	0	0.00	56.50	15	302	4.96%
2022/01/03	0	0.00	1	57.20	57.00	-1	296	-0.34%
2021/12/23	0	0.00	1	54.30	54.20	-1	256	-0.39%
2021/12/13	1	53.90	1	54.10	54.20	0	251	0.00%
2021/12/09	0	0.00	2	51.30	52.00	-2	244	-0.82%
2021/12/08	0	0.00	1	50.50	51.00	-1	260	-0.38%
2021/11/12	0	0.00	1	50.40	50.40	-1	310	-0.32%
2021/11/08	1	51.40	0	0.00	51.40	1	317	0.32%
2021/11/03	1	49.50	0	0.00	49.40	1	312	0.32%
2021/10/04	1	44.70	0	0.00	44.45	1	321	0.31%
2021/09/08	1	48.25	0	0.00	48.65	1	333	0.30%
2021/09/06	1	49.50	0	0.00	49.45	1	336	0.30%
2021/08/25	0	0.00	3	50.50	51.00	-3	353	-0.85%
2021/08/24	3	53.40	0	0.00	53.10	3	357	0.84%
2021/08/18	1	52.30	0	0.00	53.50	1	367	0.27%
2021/08/17	3	52.97	5	53.06	53.00	-2	372	-0.54%
2021/08/16	2	52.65	5	53.26	53.40	-3	370	-0.81%
2021/08/13	6	53.90	1	53.70	53.70	5	374	1.33%
2021/07/20	1	58.50	0	0.00	58.70	1	572	0.17%
2021/07/19	0	0.00	2	59.00	58.60	-2	581	-0.34%
2021/07/16	1	58.10	0	0.00	58.00	1	603	0.17%
2021/06/16	1	59.70	0	0.00	59.90	1	1,010	0.10%
2021/06/08	0	0.00	1	60.40	60.60	-1	1,013	-0.10%
2021/06/02	1	60.10	0	0.00	60.00	1	1,031	0.10%
2021/05/17	1	53.00	0	0.00	52.10	1	1,019	0.10%
2021/05/14	3	56.47	3	56.20	56.20	0	1,008	0.00%
2021/05/12	6	57.63	5	59.10	59.20	1	982	0.10%
2021/05/06	3	62.47	3	63.30	63.30	0	910	0.00%
2021/04/21	1	67.30	0	0.00	67.30	1	919	0.11%
2021/04/06	1	70.10	0	0.00	69.80	1	1,031	0.10%
2021/04/01	0	0.00	1	68.40	68.60	-1	977	-0.10%
2021/03/31	0	0.00	2	67.70	67.80	-2	961	-0.21%
2021/03/29	2	68.90	0	0.00	69.00	2	929	0.22%
2021/03/25	3	69.30	3	68.70	67.70	0	922	0.00%
2021/03/08	1	65.10	0	0.00	64.80	1	900	0.11%
2021/03/04	1	65.30	0	0.00	65.30	1	908	0.11%
2021/02/25	0	0.00	0	66.50	66.10	0	941	0.00%
2021/02/01	1	65.60	1	65.50	65.50	0	1,235	0.00%
2021/01/21	0	0.00	4	65.80	64.70	-4	1,345	-0.30%
2021/01/20	0	0.00	1	67.00	65.20	-1	1,329	-0.08%
2021/01/11	1	70.60	0	0.00	70.70	1	1,245	0.08%
2021/01/08	0	0.00	1.1	70.73	71.80	-1.1	1,242	-0.09%
2021/01/05	8	74.98	2	75.60	74.60	6	1,188	0.50%
2021/01/04	0	0.00	8	72.48	72.50	-8	1,112	-0.72%
2020/12/11	1	64.90	0	0.00	65.40	1	963	0.10%
2020/12/10	0	0.00	7	65.60	66.00	-7	967	-0.72%
2020/12/09	1	65.20	0	0.00	66.00	1	970	0.10%
2020/12/08	7	65.87	7	66.26	65.80	0	981	0.00%
2020/12/07	4	64.85	0	0.00	66.20	4	982	0.41%
2020/12/04	3	65.00	0	0.00	65.30	3	977	0.31%
2020/12/03	0	0.00	9	65.80	65.60	-9	969	-0.93%
2020/11/26	1	69.90	1	69.30	69.30	0	937	0.00%
2020/11/23	1	67.70	6	68.13	68.80	-5	908	-0.55%
2020/11/20	5	67.50	0.4	67.40	67.50	4.6	899	0.51%
2020/11/19	0	0.00	0.2	67.90	67.60	-0.2	888	-0.02%
2020/11/17	0	0.00	6	68.20	68.20	-6	884	-0.68%
2020/11/11	0	0.00	1	69.90	69.90	-1	936	-0.11%
2020/11/10	0	0.00	2	69.50	69.90	-2	938	-0.21%
2020/11/09	56	69.09	49	68.94	70.80	7	910	0.77%
2020/11/06	1	67.40	2	66.90	67.60	-1	754	-0.13%
2020/10/30	0	0.00	2	60.30	60.80	-2	631	-0.32%
2020/10/29	2	59.80	0	0.00	60.80	2	632	0.32%
2020/10/06	0	0.00	3.5	59.27	59.50	-3.5	611	-0.57%
2020/09/29	0	0.00	6	57.08	57.80	-6	634	-0.95%
2020/09/24	4	57.58	4	58.50	57.90	0	660	0.00%
2020/09/23	9	57.53	9	58.07	58.00	0	661	0.00%
2020/09/22	4	57.65	4	58.40	58.20	0	671	0.00%
2020/09/21	5	58.92	5	59.32	58.50	0	697	0.00%
2020/09/18	6	59.45	5	59.64	59.30	1	699	0.14%
2020/09/17	4	58.53	4	58.85	58.80	0	696	0.00%
2020/09/16	8	59.01	8	59.54	58.70	0	700	0.00%
2020/09/15	8	59.09	6	59.50	58.90	2	695	0.29%
2020/09/14	0	0.00	1	57.90	58.00	-1	694	-0.14%
2020/09/08	4	55.70	0	0.00	56.20	4	672	0.59%
2020/09/07	0	0.00	3	56.00	56.00	-3	676	-0.44%
2020/09/03	3	55.00	0	0.00	54.90	3	684	0.44%
2020/08/20	8	54.76	24	56.88	55.10	-16	745	-2.15%
2020/08/19	36	60.13	38	60.89	58.80	-2	725	-0.28%
2020/08/18	0	0.00	10	60.34	60.60	-10	677	-1.48%
2020/08/17	8	56.30	2	56.40	55.90	6	636	0.94%
2020/08/14	2	57.70	0	0.00	58.30	2	624	0.32%
2020/08/13	0	0.00	1	57.70	57.10	-1	600	-0.17%
2020/08/11	0	0.00	1	57.60	57.50	-1	591	-0.17%
2020/08/07	9	56.69	0	0.00	56.80	9	593	1.52%
2020/08/06	5	57.38	1	58.30	57.10	4	586	0.68%
2020/08/05	1	57.50	0	0.00	58.20	1	587	0.17%
2020/08/03	1	57.40	0	0.00	57.30	1	594	0.17%
2020/07/31	1	57.60	0	0.00	57.50	1	604	0.17%
2020/07/28	1	57.80	0	0.00	57.90	1	622	0.16%
2020/07/27	2	58.05	0	0.00	58.40	2	627	0.32%
2020/07/24	1	60.80	1	61.30	59.80	0	623	0.00%
2020/07/23	2	61.65	2	62.10	61.30	0	623	0.00%
2020/07/21	1	59.90	1	59.80	59.70	0	630	0.00%
2020/07/07	2	62.30	2	62.85	62.40	0	697	0.00%
2020/07/06	0	0.00	1	62.10	62.30	-1	691	-0.14%
2020/07/03	6	62.00	0	0.00	61.50	6	697	0.86%
2020/06/30	2	62.05	2	62.60	62.00	0	703	0.00%
2020/06/29	0	0.00	1	59.80	60.40	-1	678	-0.15%
2020/06/23	0	0.00	0.1	58.50	58.50	-0.1	682	-0.02%
2020/06/19	1	60.10	0	0.00	59.00	1	704	0.14%
2020/06/15	1	57.60	0	0.00	58.20	1	753	0.13%
2020/06/04	0	0.00	3	61.30	61.50	-3	870	-0.34%
2020/06/03	0	0.00	2	59.80	60.30	-2	862	-0.23%
2020/06/02	3	58.80	0	0.00	59.70	3	857	0.35%
2020/06/01	1	59.40	2	58.40	59.60	-1	854	-0.12%
2020/05/26	0	0.00	36	56.68	57.00	-36	869	-4.14%
2020/05/25	0	0.00	12	56.13	56.10	-12	868	-1.38%
2020/05/22	0	0.00	20	56.10	56.60	-20	881	-2.27%
2020/05/20	0	0.00	8	55.63	56.60	-8	880	-0.91%
2020/05/18	0	0.00	2	54.40	54.40	-2	897	-0.22%
2020/05/15	1	55.00	1	55.10	55.30	0	918	0.00%
2020/05/07	1	55.70	0	0.00	55.70	1	954	0.10%
2020/04/23	0	0.00	1	55.60	55.70	-1	1,016	-0.10%
2020/04/21	1	52.60	0	0.00	53.40	1	1,001	0.10%
2020/04/20	1	54.30	0	0.00	54.50	1	989	0.10%
2020/04/16	0	0.00	1	53.20	53.50	-1	961	-0.10%
2020/04/09	1	49.80	0	0.00	49.70	1	936	0.11%
2020/04/08	0	0.00	1	50.00	50.80	-1	944	-0.11%
2020/04/06	0	0.00	1	45.80	46.20	-1	962	-0.10%
2020/04/01	1	46.20	0	0.00	45.90	1	961	0.10%
2020/03/31	2	46.58	0	0.00	45.80	2	960	0.21%
2020/03/11	1	53.50	0	0.00	52.80	1	816	0.12%
2020/02/25	0	0.00	2	60.20	63.00	-2	732	-0.27%
2020/02/24	0	0.00	1	63.00	62.30	-1	725	-0.14%
2020/02/20	0	0.00	1	64.00	63.30	-1	735	-0.14%
2020/02/18	1	62.40	3	62.97	62.40	-2	733	-0.27%
2020/02/11	0	0.00	1	57.00	57.00	-1	685	-0.15%
2020/02/07	2	57.35	0	0.00	57.20	2	706	0.28%
2020/02/06	1	55.00	1	56.80	57.10	0	716	0.00%
2020/02/03	0	0.00	10	50.10	50.60	-10	708	-1.41%
2020/01/31	2	53.85	0	0.00	54.50	2	688	0.29%
2019/12/25	1	66.40	0	0.00	66.10	1	843	0.12%
2019/12/11	1	66.10	0	0.00	65.30	1	1,087	0.09%
2019/12/10	1	66.90	1	66.50	66.20	0	1,104	0.00%
2019/11/20	1	62.80	1	62.70	62.80	0	1,347	0.00%
2019/11/18	0	0.00	1	65.50	64.50	-1	1,516	-0.07%
2019/11/11	1.1	65.77	0	0.00	65.40	1.1	1,751	0.06%
2019/11/08	0	0.00	5	66.84	67.30	-5	1,751	-0.29%
2019/11/07	2	65.80	4	65.53	65.60	-2	1,760	-0.11%
2019/11/06	0.1	66.60	0	0.00	66.60	0.1	1,759	0.01%
2019/11/05	5	67.30	4	67.53	67.30	1	1,749	0.06%
2019/11/04	1	68.40	0	0.00	68.30	1	1,731	0.06%
2019/10/31	2	68.80	1	68.80	68.80	1	1,757	0.06%
2019/10/30	0	0.00	1	69.00	68.80	-1	1,785	-0.06%
2019/10/29	4	69.53	0	0.00	68.80	4	1,810	0.22%
2019/10/28	3.1	69.87	0	0.00	69.80	3.1	1,839	0.17%
2019/10/24	1	70.70	0	0.00	70.40	1	1,943	0.05%
2019/10/23	0	0.00	1	72.30	71.20	-1	1,990	-0.05%
2019/10/22	5	74.00	4	75.20	72.10	1	1,998	0.05%
2019/10/21	0	0.00	2	71.25	71.30	-2	1,947	-0.10%
2019/10/18	3.1	71.29	0	0.00	71.20	3.1	1,957	0.16%
2019/10/15	1	68.00	1	70.00	70.00	0	1,994	0.00%
2019/10/14	1	69.90	0	0.00	69.10	1	1,984	0.05%
2019/10/01	4	72.35	0	0.00	71.90	4	2,096	0.19%
2019/09/23	0	0.00	2	72.70	74.00	-2	2,268	-0.09%
2019/09/20	0	0.00	2	71.80	71.40	-2	2,230	-0.09%
2019/09/19	0	0.00	10.8	70.97	71.00	-10.8	2,216	-0.49%
2019/09/18	0	0.00	6	70.12	70.00	-6	2,205	-0.27%
2019/09/17	1	67.70	0	0.00	68.00	1	2,173	0.05%
2019/09/16	1	69.50	0	0.00	69.30	1	2,211	0.05%
2019/09/12	1	70.80	0	0.00	70.50	1	2,221	0.05%
2019/09/11	2	70.15	4	71.05	71.00	-2	2,250	-0.09%
2019/09/09	5	70.92	0	0.00	69.50	5	2,231	0.22%
2019/09/06	1	71.50	1	71.80	71.10	0	2,219	0.00%
2019/09/04	0	0.00	2	72.20	72.20	-2	2,205	-0.09%
2019/09/02	0	0.00	1	76.10	74.10	-1	2,229	-0.04%
2019/08/26	5	74.80	0	0.00	74.10	5	2,254	0.22%
2019/08/23	7	73.83	7	74.79	73.80	0	2,233	0.00%
2019/08/21	2	74.70	0	0.00	73.50	2	2,165	0.09%
2019/08/20	0	0.00	6	72.30	73.80	-6	2,092	-0.29%
2019/08/19	6	67.13	0	0.00	67.10	6	1,932	0.31%
2019/08/05	1	69.80	2	69.30	68.60	-1	1,960	-0.05%
2019/08/02	5	76.26	2	75.90	76.70	3	2,024	0.15%
2019/08/01	24	77.97	0	0.00	77.90	24	2,031	1.18%
2019/07/31	15	78.45	0	0.00	78.50	15	2,020	0.74%
2019/07/30	30	77.05	0	0.00	76.40	30	2,035	1.47%
2019/07/29	3	80.27	3	78.70	79.20	0	2,029	0.00%
2019/07/25	7	76.53	4	76.85	77.30	3	1,941	0.15%
2019/07/24	4	74.90	0	0.00	74.60	4	1,903	0.21%
2019/07/22	2	73.60	0	0.00	73.50	2	1,936	0.10%
2019/07/16	10	75.49	0	0.00	74.30	10	2,011	0.50%
2019/07/11	0	0.00	1	75.40	74.80	-1	2,116	-0.05%
2019/07/10	1	76.80	0	0.00	75.60	1	2,157	0.05%
2019/07/08	1	76.40	0	0.00	75.60	1	2,316	0.04%
2019/07/04	1	77.20	3	76.80	77.90	-2	2,415	-0.08%
2019/07/03	2	76.60	0	0.00	74.00	2	2,343	0.09%
2019/07/01	0	0.00	1	73.20	73.10	-1	2,482	-0.04%
2019/06/27	1	71.40	0	0.00	71.80	1	2,496	0.04%
2019/06/21	31	72.93	36	74.17	72.20	-5	2,805	-0.18%
2019/06/19	5	72.60	1	72.30	72.50	4	2,770	0.14%
2019/06/04	1	71.20	0	0.00	69.80	1	3,348	0.03%
2019/06/03	1	72.60	0	0.00	72.10	1	3,438	0.03%
2019/05/31	1	75.00	3	73.83	73.60	-2	3,460	-0.06%
2019/05/29	2	72.40	2	72.20	71.10	0	3,561	0.00%
2019/05/28	0	0.00	2	69.80	70.90	-2	3,657	-0.05%
2019/05/27	1	66.00	0	0.00	66.00	1	3,771	0.03%
2019/05/24	1	69.50	1	69.90	69.50	0	3,854	0.00%
2019/05/15	0	0.00	1	69.70	70.40	-1	4,025	-0.02%
2019/05/10	2	67.40	1	68.30	67.20	1	4,006	0.02%
2019/05/09	4	68.80	3	69.57	68.60	1	3,943	0.03%
2019/05/07	0	0.00	1	73.30	73.50	-1	3,947	-0.03%
2019/05/06	1	70.50	0	0.00	70.80	1	3,970	0.03%
2019/05/03	1	77.10	1	76.50	76.90	0	4,072	0.00%
2019/04/26	1	79.50	0	0.00	78.90	1	4,137	0.02%
2019/04/23	1	81.80	1	82.20	83.00	0	4,269	0.00%
2019/04/22	2	79.75	1	78.50	80.10	1	4,214	0.02%
2019/04/18	2	85.60	2	85.75	80.80	0	4,174	0.00%
2019/04/12	4	85.93	5	86.20	86.30	-1	3,989	-0.03%
2019/04/11	10	85.20	1	84.20	83.30	9	3,825	0.24%
2019/04/10	17	82.84	17	83.18	81.90	0	3,736	0.00%
2019/04/09	1	83.00	1	83.50	82.60	0	3,648	0.00%
2019/04/08	11	82.33	15	84.43	82.40	-4	3,617	-0.11%
2019/04/03	5	85.30	0	0.00	82.00	5	3,522	0.14%
2019/04/01	1	77.70	0	0.00	77.00	1	3,325	0.03%
2019/03/29	26	79.65	27	78.98	78.50	-1	3,291	-0.03%
2019/03/28	1	75.30	1	75.50	77.80	0	3,115	0.00%
2019/03/18	1	77.70	1	77.80	77.80	0	2,700	0.00%
2019/03/14	1	76.10	1	78.10	76.80	0	2,604	0.00%
2019/03/13	11	77.97	13	77.91	76.80	-2	2,534	-0.08%
2019/03/12	19	77.34	18	77.24	79.00	1	2,429	0.04%
2019/03/11	18	72.92	18	72.67	76.00	0	2,275	0.00%
2019/03/08	3	68.40	7	67.37	69.10	-4	2,148	-0.19%
2019/03/07	9	69.58	6	71.28	67.50	3	2,064	0.15%
2019/03/06	14	70.19	18	70.52	69.90	-4	1,953	-0.20%
2019/03/05	4	69.50	14	69.96	69.50	-10	1,915	-0.52%
2019/03/04	3	73.67	0	0.00	72.30	3	1,844	0.16%
2019/02/27	18	75.84	22	76.08	76.90	-4	1,744	-0.23%
2019/01/25	1	61.00	2	62.00	62.30	-1	905	-0.11%
2019/01/24	1	59.70	0	0.00	60.50	1	852	0.12%
2019/01/23	0	0.00	1	56.70	57.10	-1	720	-0.14%
2019/01/22	1	56.90	0	0.00	56.90	1	708	0.14%
2019/01/21	0	0.00	1.2	56.84	56.90	-1.2	667	-0.19%
2019/01/18	0	0.00	2	55.45	56.10	-2	621	-0.32%
2019/01/16	2	54.55	0	0.00	55.10	2	524	0.38%
2019/01/08	0	0.00	1	46.60	47.10	-1	286	-0.35%
2018/11/08	0	0.00	1	41.05	41.00	-1	450	-0.22%
2018/10/31	2	37.78	1	37.95	37.70	1	441	0.23%
2018/08/08	0	0.00	1	44.25	44.20	-1	443	-0.23%
2018/08/07	1	44.10	0	0.00	44.45	1	441	0.23%
2018/07/16	1	45.35	0	0.00	45.25	1	476	0.21%
2018/07/03	0	0.00	1	45.85	45.55	-1	482	-0.21%
2018/06/25	0	0.00	1	46.95	46.65	-1	495	-0.20%
2018/06/20	0	0.00	2	48.60	48.25	-2	498	-0.40%
2018/06/19	0	0.00	1	48.40	48.30	-1	496	-0.20%
2018/06/15	0	0.00	2	49.00	49.20	-2	492	-0.41%
2018/06/13	2	49.13	0	0.00	48.90	2	485	0.41%
2018/06/12	1	50.50	1	50.80	49.10	0	476	0.00%
2018/06/11	4	49.00	1	49.00	49.35	3	444	0.68%
2018/06/08	0	0.00	1	47.05	46.85	-1	409	-0.24%
2018/06/06	1	47.10	0	0.00	47.20	1	402	0.25%
2018/04/17	0	0.00	1	44.40	44.30	-1	450	-0.22%
2018/03/30	0	0.00	1	45.60	45.65	-1	589	-0.17%
2018/03/27	0	0.00	1	45.10	45.00	-1	603	-0.17%
2018/03/23	0	0.00	1	43.50	43.80	-1	632	-0.16%
2018/03/16	0	0.00	5	43.75	43.60	-5	813	-0.61%
2018/02/05	1	42.30	0	0.00	42.55	1	1,521	0.07%
2018/02/02	1	43.00	0	0.00	43.00	1	1,520	0.07%
2018/02/01	1	43.50	0	0.00	43.55	1	1,525	0.07%
2018/01/30	1	44.25	0	0.00	43.45	1	1,531	0.07%
2018/01/29	1	43.75	0	0.00	44.65	1	1,530	0.07%
2018/01/25	1	44.90	0	0.00	44.20	1	1,520	0.07%
2018/01/11	3	46.70	0	0.00	46.55	3	1,485	0.20%
2018/01/09	0	0.00	1	46.30	46.30	-1	1,480	-0.07%
2018/01/05	0	0.00	5	47.00	47.10	-5	1,463	-0.34%
2018/01/04	0	0.00	1	47.50	48.20	-1	1,441	-0.07%
2018/01/03	0	0.00	1	45.95	45.90	-1	1,402	-0.07%