立端 (6245)-宏遠-館前券商分點個股進出

台股 » 個股 » 立端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立端

(6245)

可現股當沖

股價
94.2
漲跌
▼1.1
漲幅
-1.15%
成交量
517張
產業
上櫃通信網路類股
333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立端 (6245)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	3	95.70	2	95.25	95.30	1	1,491	0.07%
2024/05/08	0	0.00	10	95.90	96.00	-10	1,501	-0.67%
2024/04/25	1	95.00	0	0.00	93.80	1	1,816	0.06%
2024/04/24	0	0.00	10	93.90	94.40	-10	1,864	-0.54%
2024/04/23	0	0.00	1	91.20	92.00	-1	1,932	-0.05%
2024/04/22	0	0.00	1	92.30	92.00	-1	1,989	-0.05%
2024/04/11	1	99.80	0	0.00	99.80	1	2,128	0.05%
2024/04/09	1	98.60	0	0.00	98.00	1	2,100	0.05%
2024/04/01	0	0.00	10	101.00	101.50	-10	2,115	-0.47%
2024/03/25	0	0.00	14	104.00	104.00	-14	2,241	-0.62%
2024/03/22	1	101.50	0	0.00	101.50	1	2,251	0.04%
2024/03/08	1	98.50	0	98.90	98.80	1	2,622	0.04%
2024/03/07	4	101.38	0	0.00	100.00	4	2,718	0.15%
2024/03/06	3	105.00	0	0.00	104.00	3	2,753	0.11%
2024/03/05	0	0.00	10	107.50	107.50	-10	2,715	-0.37%
2024/03/04	0	0.00	5.1	107.01	107.50	-5.1	2,763	-0.18%
2024/03/01	4	106.25	2	106.00	106.00	2	2,882	0.07%
2024/02/27	1	105.00	1	107.00	105.00	0	3,200	0.00%
2024/02/26	1	104.50	0	0.00	105.50	1	3,287	0.03%
2024/02/23	0	0.00	5	105.50	105.50	-5	3,380	-0.15%
2024/02/22	0	0.00	6.1	105.92	106.00	-6.1	3,367	-0.18%
2024/02/20	0	0.00	0	106.50	105.00	0	3,346	0.00%
2024/02/15	29	106.57	3	104.00	104.00	26	3,330	0.78%
2024/02/05	1	115.00	11	114.59	114.50	-10	3,237	-0.31%
2024/01/29	12	113.42	11	115.45	115.50	1	3,179	0.03%
2024/01/26	26	115.79	0	0.00	113.50	26	3,153	0.82%
2024/01/25	14	114.46	0	0.00	113.50	14	3,124	0.45%
2024/01/24	0	0.00	5	118.00	115.50	-5	3,003	-0.17%
2024/01/23	3	116.00	5	117.50	117.50	-2	2,964	-0.07%
2024/01/17	1	115.50	1.1	117.89	117.00	-0.1	2,836	0.00%
2024/01/16	1	117.00	1	117.50	116.00	0	2,768	0.00%
2024/01/15	3	117.50	3	117.50	117.50	0	2,708	0.00%
2024/01/11	0	0.00	5	115.00	113.50	-5	2,632	-0.19%
2024/01/09	0	0.00	3	108.50	108.00	-3	2,565	-0.12%
2024/01/05	0	0.00	15	111.33	111.00	-15	2,557	-0.59%
2024/01/04	15	109.00	0	0.00	109.00	15	2,568	0.58%
2024/01/03	15	109.00	15	110.50	110.50	0	2,566	0.00%
2023/12/26	10	114.00	0	0.00	114.00	10	2,547	0.39%
2023/12/25	15	113.00	32	113.59	113.50	-17	2,527	-0.67%
2023/12/22	10	112.00	10	113.00	113.00	0	2,495	0.00%
2023/12/21	10	114.00	1	114.00	111.50	9	2,494	0.36%
2023/12/20	0	0.00	1	113.50	115.50	-1	2,469	-0.04%
2023/12/18	15	111.00	0	0.00	109.50	15	2,401	0.62%
2023/12/15	37	111.12	20	109.50	109.50	17	2,396	0.71%
2023/12/14	19.1	114.44	15	113.50	113.50	4.1	2,339	0.18%
2023/12/13	1.1	113.50	5	113.50	113.50	-3.9	2,327	-0.17%
2023/12/12	12.1	114.00	12	113.50	113.50	0.1	2,326	0.00%
2023/12/11	15.1	116.48	2	116.50	113.50	13.1	2,314	0.57%
2023/12/08	0	0.00	1	117.00	117.00	-1	2,291	-0.04%
2023/12/07	1.2	114.58	0	0.00	112.50	1.2	2,257	0.05%
2023/12/06	0	116.00	1	117.00	116.00	-1	2,255	-0.04%
2023/12/05	5	115.30	3	115.00	115.00	2	2,192	0.09%
2023/12/04	1.1	117.91	14	123.36	117.00	-12.9	2,151	-0.60%
2023/12/01	24	120.63	11	118.59	122.50	13	2,050	0.63%
2023/11/30	0.1	115.00	3	116.83	115.00	-2.9	1,957	-0.15%
2023/11/29	2	116.50	6	117.92	115.50	-4	1,915	-0.21%
2023/11/28	7	113.71	1	108.00	115.50	6	1,830	0.33%
2023/11/27	2	105.00	1	107.50	107.00	1	1,681	0.06%
2023/11/24	0	0.00	1	114.50	115.50	-1	1,506	-0.07%
2023/11/22	0	0.00	2	108.00	108.50	-2	1,130	-0.18%
2023/11/16	0	0.00	3	97.10	97.90	-3	1,021	-0.29%
2023/11/14	0.9	91.50	0	0.00	91.80	0.9	978	0.10%
2023/11/08	0	0.00	1	94.00	94.40	-1	1,040	-0.10%
2023/10/18	0	89.00	0	0.00	91.10	0	1,686	0.00%
2023/10/17	1	90.60	0	0.00	90.40	1	1,695	0.06%
2023/10/11	0	0.00	1	96.00	94.50	-1	1,905	-0.05%
2023/09/28	1	91.50	0	0.00	91.60	1	2,208	0.05%
2023/09/15	1	97.80	0	0.00	97.70	1	2,488	0.04%
2023/09/13	1	94.10	0	0.00	93.80	1	2,517	0.04%
2023/09/11	2	96.00	0	0.00	95.60	2	2,670	0.07%
2023/09/07	5	104.20	0	0.00	102.50	5	2,885	0.17%
2023/09/06	1	109.50	0	0.00	109.50	1	2,922	0.03%
2023/08/28	0	0.00	3	102.00	102.00	-3	3,113	-0.10%
2023/08/21	0	0.00	1	106.00	106.00	-1	3,653	-0.03%
2023/08/09	1	109.50	0	0.00	109.50	1	4,689	0.02%
2023/08/08	5	113.70	0	0.00	110.50	5	4,779	0.10%
2023/08/02	0	0.00	1	109.50	110.00	-1	5,006	-0.02%
2023/07/28	1	114.50	0	0.00	115.00	1	5,356	0.02%
2023/07/27	0.3	118.83	0	0.00	118.00	0.3	5,330	0.01%
2023/07/26	0	0.00	1	119.00	118.00	-1	5,319	-0.02%
2023/07/24	0	0.00	1	115.50	116.50	-1	5,280	-0.02%
2023/07/18	1	114.00	0	0.00	113.50	1	5,334	0.02%
2023/07/14	0	0.00	0.3	119.00	116.00	-0.3	5,361	-0.01%
2023/07/13	1	117.00	2	117.50	117.50	-1	5,314	-0.02%
2023/07/10	3	108.50	1	109.00	110.00	2	5,260	0.04%
2023/07/07	3	109.67	2	111.00	109.00	1	5,332	0.02%
2023/07/06	2	111.00	3	111.67	111.00	-1	5,489	-0.02%
2023/07/05	1	112.50	0	0.00	112.00	1	5,496	0.02%
2023/07/04	3	111.00	4	111.75	111.50	-1	5,491	-0.02%
2023/07/03	6	111.42	0	0.00	111.00	6	5,480	0.11%
2023/06/30	0	0.00	3	110.33	112.00	-3	5,522	-0.05%
2023/06/29	2	109.00	0	0.00	109.00	2	5,561	0.04%
2023/06/28	0	0.00	3	106.50	106.00	-3	5,605	-0.05%
2023/06/27	4	107.50	2	108.00	107.00	2	5,712	0.04%
2023/06/20	0.1	110.50	0	0.00	111.00	0.1	6,177	0.00%
2023/06/19	0	0.00	1	109.50	112.00	-1	6,236	-0.02%
2023/06/16	1	111.00	0	0.00	110.50	1	6,237	0.02%
2023/06/15	1	113.00	7	109.71	113.00	-6	6,208	-0.10%
2023/06/14	4	111.75	2	113.50	111.50	2	6,122	0.03%
2023/06/13	2	112.25	1	113.50	113.50	1	6,098	0.02%
2023/06/12	0.1	115.36	2	115.50	115.00	-1.9	5,970	-0.03%
2023/06/08	0.1	125.50	0	0.00	125.00	0.1	6,092	0.00%
2023/06/07	2	132.50	0	0.00	131.00	2	6,106	0.03%
2023/06/06	0.1	132.75	0	0.00	130.50	0.1	6,154	0.00%
2023/06/05	0	0.00	0	135.00	135.50	0	6,167	0.00%
2023/06/02	0.1	134.00	0	0.00	134.50	0.1	6,235	0.00%
2023/06/01	1	134.53	0	0.00	134.50	1	6,334	0.02%
2023/05/30	2	135.00	4.2	136.00	136.00	-2.2	6,538	-0.03%
2023/05/29	3	130.50	0	0.00	135.50	3	6,546	0.05%
2023/05/25	2.1	129.52	1	131.00	129.00	1.1	6,500	0.02%
2023/05/24	3	135.51	3	135.00	135.00	0	6,491	0.00%
2023/05/23	2	138.75	1	139.50	140.50	1	6,518	0.02%
2023/05/22	0	127.00	0	0.00	128.50	0	6,536	0.00%
2023/05/19	0	0.00	0.1	123.00	125.00	-0.1	6,667	0.00%
2023/05/18	0	122.00	1	123.00	124.00	-1	6,598	-0.02%
2023/05/17	0.1	120.10	22	120.05	121.00	-21.9	6,515	-0.34%
2023/05/16	1.1	121.92	7	121.71	119.50	-5.9	6,503	-0.09%
2023/05/15	0	0.00	1	119.00	118.00	-1	6,578	-0.02%
2023/05/12	0	0.00	1	118.00	120.50	-1	6,623	-0.02%
2023/05/11	1	117.00	0	0.00	116.00	1	6,731	0.01%
2023/05/10	11	116.45	10	116.50	116.00	1	6,737	0.01%
2023/05/09	0.1	114.50	0	0.00	114.00	0.1	6,671	0.00%
2023/05/08	0.1	116.00	0.1	116.00	117.00	0	6,753	0.00%
2023/05/05	3	113.34	5	116.70	115.50	-2	6,788	-0.03%
2023/05/04	0.1	107.50	0	0.00	107.00	0.1	6,558	0.00%
2023/05/02	0	105.50	6	106.00	105.50	-6	6,630	-0.09%
2023/04/26	1	99.80	0	0.00	100.00	1	6,776	0.01%
2023/04/21	7	101.36	0	0.00	100.50	7	7,348	0.10%
2023/04/20	1	106.00	1	104.50	103.00	0	7,300	0.00%
2023/04/19	0.1	108.50	0	0.00	108.00	0.1	7,251	0.00%
2023/04/18	0.1	109.50	0	0.00	108.50	0.1	7,281	0.00%
2023/04/17	1	112.00	0	0.00	110.00	1	7,327	0.01%
2023/04/14	2	111.00	0	0.00	111.50	2	7,313	0.03%
2023/04/12	4	110.50	4	109.25	111.00	0	7,245	0.00%
2023/04/11	4.1	111.46	2	115.00	109.50	2.1	7,162	0.03%
2023/04/10	1	121.48	1	122.50	121.50	0	7,000	0.00%
2023/04/06	0	0.00	0.1	121.00	121.50	-0.1	7,017	0.00%
2023/03/31	1	121.99	1	121.50	121.50	0	7,121	0.00%
2023/03/30	0	0.00	1	121.50	121.50	-1	7,218	-0.01%
2023/03/27	1.1	122.45	0	0.00	121.50	1.1	7,148	0.01%
2023/03/24	0.1	124.00	2	128.50	123.50	-2	7,102	-0.03%
2023/03/23	3	119.00	3	120.00	127.00	0	6,916	0.00%
2023/03/21	1	111.50	0	0.00	111.50	1	6,770	0.01%
2023/03/20	2	113.50	0	0.00	113.50	2	6,866	0.03%
2023/03/16	6	107.50	7.4	108.58	107.50	-1.4	7,009	-0.02%
2023/03/15	3	112.33	3	111.67	111.50	0	7,091	0.00%
2023/03/14	2	110.00	3	109.17	110.00	-1	7,162	-0.01%
2023/03/13	1.2	107.67	3	105.67	108.50	-1.8	7,206	-0.02%
2023/03/10	0.1	115.00	0	0.00	114.50	0.1	7,204	0.00%
2023/03/09	0	0.00	0.1	120.00	120.00	-0.1	7,305	0.00%
2023/03/08	10.1	120.54	8	121.00	119.00	2.1	7,505	0.03%
2023/03/07	1	119.00	0	0.00	121.00	1	7,613	0.01%
2023/03/06	1.2	122.08	1	120.00	119.50	0.2	7,701	0.00%
2023/03/03	1	125.00	0	0.00	123.00	1	7,598	0.01%
2023/03/02	1	113.00	3	115.00	116.50	-2	7,411	-0.03%
2023/03/01	0.1	109.50	0.3	111.00	113.00	-0.2	7,452	0.00%
2023/02/24	1	112.50	0	0.00	109.50	1	7,558	0.01%
2023/02/22	2	113.00	0	0.00	111.50	2	7,996	0.03%
2023/02/21	0.3	117.70	0	0.00	116.50	0.3	8,003	0.00%
2023/02/20	2.1	117.88	2	117.25	116.50	0.1	7,857	0.00%
2023/02/17	3	112.17	5	112.30	114.50	-2	7,569	-0.03%
2023/02/16	8	105.38	1	105.50	105.50	7	7,339	0.10%
2023/02/15	1	103.50	4	103.13	104.50	-3	7,291	-0.04%
2023/02/14	7	103.36	2	104.50	103.00	5	7,344	0.07%
2023/02/13	1	108.00	3	107.00	106.00	-2	7,332	-0.03%
2023/02/10	5	104.60	5	103.70	102.50	0	7,218	0.00%
2023/02/09	9	108.06	7	104.29	105.00	2	7,140	0.03%
2023/02/08	2	98.75	2	100.50	101.00	0	6,972	0.00%
2023/02/07	6	98.32	11	97.04	99.50	-5	6,859	-0.07%
2023/02/03	5	98.70	14	98.59	101.00	-9	6,762	-0.13%
2023/02/02	3	94.10	1	94.60	94.10	2	6,627	0.03%
2023/01/31	3	91.43	4	91.15	91.80	-1	6,593	-0.02%
2023/01/30	11	94.80	1	93.90	94.00	10	6,533	0.15%
2023/01/17	6	95.18	3	94.80	95.50	3	6,477	0.05%
2023/01/16	11	93.03	5	93.46	95.00	6	6,463	0.09%
2023/01/13	1	96.30	1	96.70	94.60	0	6,363	0.00%
2023/01/12	3	102.17	2	102.50	102.00	1	6,240	0.02%
2023/01/11	0	0.00	13	97.89	99.40	-13	5,981	-0.22%
2023/01/06	2	88.50	2	89.80	88.60	0	5,845	0.00%
2023/01/05	3	92.60	1	94.40	92.60	2	5,834	0.03%
2023/01/03	1	94.10	0	0.00	93.80	1	5,781	0.02%
2022/12/30	4	93.30	0	0.00	92.00	4	5,769	0.07%
2022/12/29	2	92.00	0	0.00	92.00	2	5,747	0.03%
2022/12/28	2	93.35	0	0.00	91.00	2	5,778	0.03%
2022/12/27	2	95.15	1	94.70	94.70	1	5,810	0.02%
2022/12/26	5	91.10	5	91.80	92.20	0	5,797	0.00%
2022/12/23	4	95.90	51	94.03	91.80	-47	5,778	-0.81%
2022/12/22	55	102.71	65	98.81	98.80	-10	5,663	-0.18%
2022/12/21	0	0.00	1	103.00	102.50	-1	5,530	-0.02%
2022/12/20	6	101.08	6	100.60	98.90	0	5,497	0.00%
2022/12/16	2	101.00	2	102.75	100.50	0	5,478	0.00%
2022/12/15	1	103.00	0	0.00	103.50	1	5,444	0.02%
2022/12/14	6	99.00	6	100.00	102.00	0	5,405	0.00%
2022/12/13	3	97.53	5	97.94	97.00	-2	5,358	-0.04%
2022/12/12	1	103.00	1	104.50	99.50	0	5,320	0.00%
2022/12/09	3	104.67	4	107.13	108.00	-1	5,286	-0.02%
2022/12/08	31	106.98	3	107.50	107.50	28	5,437	0.51%
2022/12/07	36	103.15	0	0.00	104.00	36	5,599	0.64%
2022/12/06	1	108.00	1	112.00	108.00	0	5,553	0.00%
2022/12/05	2	103.75	2	105.25	105.50	0	5,455	0.00%
2022/12/01	16	97.99	16	96.80	96.60	0	5,216	0.00%
2022/11/30	18	91.39	21	94.86	95.50	-3	5,065	-0.06%
2022/11/29	3	88.83	10	88.76	88.80	-7	4,812	-0.15%
2022/11/28	8	88.26	4	89.78	88.00	4	4,669	0.09%
2022/11/23	0	0.00	2	87.00	87.90	-2	4,449	-0.04%
2022/11/22	2	87.50	12	88.13	87.50	-10	4,354	-0.23%
2022/11/21	5	86.88	5	86.80	87.90	0	4,194	0.00%
2022/11/18	5	80.80	1	83.00	82.80	4	3,949	0.10%
2022/11/17	0	0.00	3	77.07	76.30	-3	3,643	-0.08%
2022/11/16	5	72.00	7	71.77	71.20	-2	3,514	-0.06%
2022/11/14	2	70.00	0	0.00	71.10	2	3,482	0.06%
2022/11/10	2	68.90	0	0.00	69.30	2	3,420	0.06%
2022/11/04	0	0.00	1	68.00	67.50	-1	3,560	-0.03%
2022/11/03	1	67.30	2	66.60	67.50	-1	3,585	-0.03%
2022/11/02	0	0.00	1	66.20	67.10	-1	3,596	-0.03%
2022/11/01	4	64.00	0	0.00	64.90	4	3,558	0.11%
2022/10/31	1	63.00	1	64.30	64.40	0	3,591	0.00%
2022/10/28	1	61.50	0	0.00	61.50	1	3,584	0.03%
2022/10/27	0	0.00	1	61.80	61.90	-1	3,775	-0.03%
2022/10/26	0	0.00	5	58.10	59.40	-5	3,928	-0.13%
2022/10/24	1	60.80	10	61.65	59.40	-9	4,117	-0.22%
2022/10/20	16	58.58	1	59.00	59.10	15	4,100	0.37%
2022/10/19	1	62.10	11	61.65	62.10	-10	4,054	-0.25%
2022/10/18	0	0.00	5	61.20	59.90	-5	3,993	-0.13%
2022/10/11	15	58.60	0	0.00	58.50	15	3,994	0.38%
2022/10/03	0	0.00	5	59.40	59.60	-5	4,180	-0.12%
2022/09/30	5	58.60	0	0.00	58.60	5	4,209	0.12%
2022/09/29	3	58.27	3	58.67	57.60	0	4,222	0.00%
2022/09/28	1	59.60	0	0.00	57.30	1	4,293	0.02%
2022/09/26	8	63.65	2	63.40	61.50	6	4,403	0.14%
2022/09/23	2	70.75	0	0.00	65.60	2	4,534	0.04%
2022/09/16	2	75.10	101	76.91	75.10	-99	5,300	-1.87%	大賣/
2022/09/15	110	79.03	113	80.17	78.30	-3	5,221	-0.06%	大買/大賣/
2022/09/14	122	76.03	22	78.05	78.30	100	4,970	2.01%	大買/
2022/09/13	10	70.51	1	68.20	71.40	9	4,730	0.19%
2022/09/07	1	62.20	0	0.00	62.70	1	4,707	0.02%
2022/09/05	2	67.20	0	0.00	66.80	2	4,823	0.04%
2022/08/30	1	68.90	6	68.62	68.60	-5	5,209	-0.10%
2022/08/25	1	70.70	0	0.00	70.70	1	5,099	0.02%
2022/08/24	1	69.50	0	0.00	68.20	1	5,054	0.02%
2022/08/22	5	71.00	0	0.00	70.60	5	4,995	0.10%
2022/08/18	0	0.00	1	72.00	71.70	-1	4,926	-0.02%
2022/08/16	0	0.00	2	70.30	70.50	-2	4,820	-0.04%
2022/08/15	0	0.00	2	67.90	68.20	-2	4,745	-0.04%
2022/08/12	3	70.60	0	0.00	70.20	3	4,665	0.06%
2022/08/11	0	0.00	1	71.30	72.70	-1	4,531	-0.02%
2022/08/05	3	69.63	0	0.00	70.50	3	4,228	0.07%
2022/08/03	0	0.00	1	73.10	69.90	-1	4,116	-0.02%
2022/08/02	1	68.80	3	71.97	72.00	-2	3,918	-0.05%
2022/08/01	1	71.40	11	70.72	70.40	-10	3,737	-0.27%
2022/07/29	0	0.00	1	68.40	68.30	-1	3,585	-0.03%
2022/07/28	1	65.80	1	66.20	66.20	0	3,503	0.00%
2022/07/18	2	67.30	0	0.00	67.10	2	3,272	0.06%
2022/07/07	2	61.20	2	63.00	63.20	0	2,994	0.00%
2022/07/05	1	63.00	1	62.50	65.30	0	2,842	0.00%
2022/06/30	11	67.44	0	0.00	69.00	11	2,468	0.45%
2022/06/29	0	0.00	1	69.60	69.60	-1	2,278	-0.04%
2022/06/28	1	66.00	1	66.00	66.50	0	1,841	0.00%
2022/06/27	0	0.00	1	61.50	63.20	-1	1,653	-0.06%
2022/06/24	3	58.80	3	59.60	59.60	0	1,528	0.00%
2022/06/15	0	0.00	1	64.00	64.00	-1	1,309	-0.08%
2022/06/13	3	66.00	3	65.73	65.60	0	1,137	0.00%
2022/06/10	2	63.45	0	0.00	63.60	2	825	0.24%
2022/06/09	0	0.00	0.2	58.20	57.90	-0.2	671	-0.03%
2022/05/26	0	51.70	0	0.00	51.90	0	607	0.00%
2022/05/17	0	51.30	0	0.00	51.00	0	588	0.00%
2022/05/12	0	50.80	0	0.00	50.90	0	567	0.00%
2022/05/09	0.1	54.60	0	0.00	54.80	0.1	529	0.01%
2022/04/27	0.1	56.40	0	0.00	57.00	0.1	493	0.02%
2022/04/26	0	0.00	100	57.40	57.50	-100	486	-20.57%
2022/04/19	0	0.00	1	59.10	59.90	-1	403	-0.25%
2022/04/18	100	61.13	0	0.00	59.10	100	378	26.45%
2022/04/14	0	0.00	0.2	59.70	59.60	-0.2	261	-0.07%
2022/04/06	1	56.40	0	0.00	56.70	1	243	0.41%
2022/03/30	0	0.00	1	55.30	55.30	-1	256	-0.39%
2022/03/21	0.1	54.10	0	0.00	53.60	0.1	254	0.03%
2022/03/18	0.1	54.60	0	0.00	54.80	0.1	252	0.04%
2021/12/28	0	0.00	1	54.30	54.40	-1	274	-0.36%
2021/12/27	1	55.10	0	0.00	55.10	1	272	0.37%
2021/11/09	0	0.00	0.1	51.00	51.20	-0.1	320	-0.03%
2021/10/14	0.1	47.80	0	0.00	48.05	0.1	319	0.03%
2021/08/23	1	53.00	0	0.00	53.10	1	352	0.28%
2021/08/06	1	58.30	0	0.00	58.40	1	414	0.24%
2021/06/23	0	0.00	6	58.52	58.50	-6	929	-0.65%
2021/06/17	0	0.00	3	59.80	60.00	-3	1,009	-0.30%
2021/06/07	1	59.50	0	0.00	59.90	1	1,008	0.10%
2021/06/02	0	0.00	1	60.20	60.00	-1	1,031	-0.10%
2021/05/27	1	58.90	0	0.00	59.00	1	1,028	0.10%
2021/05/11	0	0.00	1	61.50	62.00	-1	952	-0.11%
2021/04/28	0	0.00	1	66.30	66.60	-1	907	-0.11%
2021/04/22	1	66.70	0	0.00	66.00	1	934	0.11%
2021/04/21	2	67.30	10	67.30	67.30	-8	919	-0.87%
2021/04/20	1	67.40	0	0.00	67.90	1	920	0.11%
2021/04/16	1	67.40	12	67.25	67.40	-11	936	-1.17%
2021/04/12	0	0.00	1	69.40	68.50	-1	1,016	-0.10%
2021/04/08	1	68.80	1	69.50	68.80	0	1,042	0.00%
2021/04/07	2	68.85	0	0.00	68.90	2	1,027	0.19%
2021/04/06	1	69.30	5	70.08	69.80	-4	1,031	-0.39%
2021/04/01	5	68.38	1	69.30	68.60	4	977	0.41%
2021/03/31	15	68.23	1	67.70	67.80	14	961	1.46%
2021/03/30	7	68.51	0	0.00	68.30	7	949	0.74%
2021/03/29	1	68.40	2	69.00	69.00	-1	929	-0.11%
2021/03/25	1	68.00	4	68.90	67.70	-3	922	-0.33%
2021/03/24	0	0.00	2	67.30	67.50	-2	911	-0.22%
2021/03/23	2	66.20	0	0.00	66.50	2	897	0.22%
2021/03/22	2	66.90	0	0.00	67.10	2	890	0.22%
2021/03/19	2	65.60	0	0.00	65.80	2	879	0.23%
2021/03/17	1	65.80	0	0.00	65.90	1	882	0.11%
2021/03/16	3	65.90	0.2	66.50	66.10	2.8	883	0.32%
2021/02/22	1	67.10	0	0.00	67.50	1	955	0.10%
2021/02/18	1	68.10	0	0.00	68.40	1	967	0.10%
2021/01/21	0	0.00	3	66.27	64.70	-3	1,345	-0.22%
2021/01/20	3	66.20	1	66.40	65.20	2	1,329	0.15%
2021/01/15	0	0.00	1	69.50	69.50	-1	1,296	-0.08%
2021/01/13	0	0.00	1	69.70	70.20	-1	1,274	-0.08%
2021/01/12	0	0.00	1	69.00	69.30	-1	1,268	-0.08%
2021/01/11	1	70.80	0	0.00	70.70	1	1,245	0.08%
2021/01/08	4	71.30	3	71.80	71.80	1	1,242	0.08%
2021/01/05	2	75.75	0	0.00	74.60	2	1,188	0.17%
2020/11/19	0	0.00	2	68.00	67.60	-2	888	-0.23%
2020/11/12	2	72.30	1	70.80	69.80	1	961	0.10%
2020/11/10	0	0.00	5	69.50	69.90	-5	938	-0.53%
2020/11/09	3	70.07	2	69.30	70.80	1	910	0.11%
2020/11/06	8	66.96	3	67.60	67.60	5	754	0.66%
2020/09/25	0	0.00	10	55.79	56.80	-10	659	-1.52%
2020/09/14	0	0.00	5	58.00	58.00	-5	694	-0.72%
2020/09/11	0	0.00	5	57.20	57.00	-5	688	-0.73%
2020/08/27	0	0.00	5	57.20	56.40	-5	730	-0.68%
2020/08/24	5	56.40	0	0.00	56.40	5	752	0.66%
2020/08/21	5	55.30	0	0.00	55.50	5	751	0.67%
2020/08/19	15	62.03	21	62.19	58.80	-6	725	-0.83%
2020/08/18	21	60.17	0	0.00	60.60	21	677	3.10%
2020/07/08	0	0.00	4	62.90	62.60	-4	701	-0.57%
2020/06/24	4	59.70	0	0.00	59.70	4	675	0.59%
2020/06/03	0	0.00	2	59.40	60.30	-2	862	-0.23%
2020/05/27	2	57.90	0	0.00	56.90	2	862	0.23%
2020/05/05	0	0.00	2	57.10	57.70	-2	973	-0.21%
2020/04/28	0	0.00	1	55.90	55.90	-1	1,013	-0.10%
2020/04/21	0	0.00	1	52.70	53.40	-1	1,001	-0.10%
2020/04/20	0	0.00	4	54.50	54.50	-4	989	-0.40%
2020/04/17	5	55.90	2	54.50	54.70	3	993	0.30%
2020/04/16	2	53.40	2	53.50	53.50	0	961	0.00%
2020/04/09	2	50.60	1	49.50	49.70	1	936	0.11%
2020/04/08	1	50.40	0	0.00	50.80	1	944	0.11%
2020/03/25	2	46.75	0	0.00	45.80	2	933	0.21%
2020/03/16	0	0.00	1	42.00	42.30	-1	862	-0.12%
2020/03/04	1	59.60	0	0.00	59.90	1	758	0.13%
2020/02/27	1	63.20	1	61.80	61.00	0	741	0.00%
2020/02/25	0	0.00	1	62.30	63.00	-1	732	-0.14%
2020/02/18	0	0.00	2	62.80	62.40	-2	733	-0.27%
2020/02/07	1	58.30	1	58.90	57.20	0	706	0.00%
2020/02/05	0	0.00	1	53.60	53.80	-1	708	-0.14%
2020/02/04	3	52.60	0	0.00	52.70	3	718	0.42%
2020/01/06	0	0.00	2	65.80	65.10	-2	876	-0.23%
2020/01/03	0	0.00	1	66.90	66.70	-1	887	-0.11%
2019/12/31	2	68.50	5	68.60	68.50	-3	874	-0.34%
2019/12/18	0	0.00	5	66.40	66.20	-5	976	-0.51%
2019/12/12	5	64.30	0	0.00	64.30	5	1,075	0.46%
2019/11/20	0	0.00	1	63.60	62.80	-1	1,347	-0.07%
2019/11/18	3	64.40	3	63.90	64.50	0	1,516	0.00%
2019/11/06	0	0.00	1	66.80	66.60	-1	1,759	-0.06%
2019/10/29	2	69.20	0	0.00	68.80	2	1,810	0.11%
2019/10/23	1	72.10	0	0.00	71.20	1	1,990	0.05%
2019/10/22	0	0.00	1	74.90	72.10	-1	1,998	-0.05%
2019/10/21	3	71.00	3	71.50	71.30	0	1,947	0.00%
2019/10/18	1	71.20	0	0.00	71.20	1	1,957	0.05%
2019/10/14	5	69.10	0	0.00	69.10	5	1,984	0.25%
2019/10/08	0	0.00	1	69.80	70.00	-1	1,967	-0.05%
2019/10/04	0	0.00	3	70.50	70.90	-3	2,017	-0.15%
2019/09/27	1	72.90	1	72.20	72.20	0	2,193	0.00%
2019/09/24	4	73.60	0	0.00	72.70	4	2,270	0.18%
2019/09/20	0	0.00	5	72.20	71.40	-5	2,230	-0.22%
2019/09/19	1	70.20	0	0.00	71.00	1	2,216	0.05%
2019/09/12	0	0.00	7	71.80	70.50	-7	2,221	-0.32%
2019/09/09	5	70.00	0	0.00	69.50	5	2,231	0.22%
2019/08/21	2	73.25	2	74.25	73.50	0	2,165	0.00%
2019/08/20	0	0.00	1	73.80	73.80	-1	2,092	-0.05%
2019/08/12	1	66.80	0	0.00	67.00	1	1,924	0.05%
2019/08/07	27	68.15	0	0.00	67.10	27	1,929	1.40%
2019/08/02	1	76.00	0	0.00	76.70	1	2,024	0.05%
2019/07/29	0	0.00	2	78.80	79.20	-2	2,029	-0.10%
2019/07/17	8	71.91	0	0.00	71.50	8	2,022	0.40%
2019/07/16	3	74.47	1	74.40	74.30	2	2,011	0.10%
2019/07/15	1	75.00	0	0.00	75.40	1	2,041	0.05%
2019/07/12	1	75.80	1	76.50	75.50	0	2,104	0.00%
2019/07/11	1	76.00	0	0.00	74.80	1	2,116	0.05%
2019/07/10	2	77.70	0	0.00	75.60	2	2,157	0.09%
2019/07/09	1	75.00	0	0.00	76.20	1	2,181	0.05%
2019/07/08	2	75.85	0	0.00	75.60	2	2,316	0.09%
2019/07/05	9	76.87	0	0.00	76.90	9	2,377	0.38%
2019/07/04	0	0.00	1	76.90	77.90	-1	2,415	-0.04%
2019/07/03	1	75.20	0	0.00	74.00	1	2,343	0.04%
2019/06/14	0	0.00	42	70.92	70.00	-42	2,862	-1.47%
2019/06/13	0	0.00	20	71.63	70.70	-20	2,898	-0.69%
2019/06/12	0	0.00	10	71.69	72.40	-10	2,941	-0.34%
2019/06/11	0	0.00	35	70.91	70.60	-35	2,985	-1.17%
2019/06/10	0	0.00	1	67.30	70.90	-1	3,066	-0.03%
2019/06/06	1	66.50	0	0.00	66.20	1	3,181	0.03%
2019/06/05	0	0.00	1	70.80	68.70	-1	3,283	-0.03%
2019/06/04	1	69.40	0	0.00	69.80	1	3,348	0.03%
2019/05/30	1	70.90	1	71.40	71.00	0	3,472	0.00%
2019/05/15	0	0.00	1	69.00	70.40	-1	4,025	-0.02%
2019/05/14	1	66.10	2	68.75	68.90	-1	4,017	-0.02%
2019/05/10	2	68.35	0	0.00	67.20	2	4,006	0.05%
2019/05/06	1	72.00	3	72.03	70.80	-2	3,970	-0.05%
2019/05/03	1	76.90	0	0.00	76.90	1	4,072	0.02%
2019/05/02	1	78.60	0	0.00	76.90	1	4,075	0.02%
2019/04/25	0	0.00	1	83.20	81.90	-1	4,152	-0.02%
2019/04/24	0	0.00	1	83.00	82.00	-1	4,242	-0.02%
2019/04/23	1	81.00	3	82.50	83.00	-2	4,269	-0.05%
2019/04/22	1	79.70	0	0.00	80.10	1	4,214	0.02%
2019/04/18	2	81.40	0	0.00	80.80	2	4,174	0.05%
2019/04/16	1	87.20	0	0.00	85.00	1	4,098	0.02%
2019/04/12	0	0.00	3	84.63	86.30	-3	3,989	-0.08%
2019/04/11	0	0.00	1	83.40	83.30	-1	3,825	-0.03%
2019/04/10	1	81.60	0	0.00	81.90	1	3,736	0.03%
2019/04/09	3	82.23	1	83.50	82.60	2	3,648	0.05%
2019/04/08	1	86.10	31	84.98	82.40	-30	3,617	-0.83%
2019/04/03	2	82.15	2	83.10	82.00	0	3,522	0.00%
2019/04/01	0	0.00	1	77.00	77.00	-1	3,325	-0.03%
2019/03/29	0	0.00	2	80.20	78.50	-2	3,291	-0.06%
2019/03/28	1	77.00	0	0.00	77.80	1	3,115	0.03%
2019/03/27	10	72.90	1	72.80	74.40	9	3,020	0.30%
2019/03/26	1	74.00	0	0.00	71.60	1	2,962	0.03%
2019/03/21	3	78.03	5	78.40	77.50	-2	2,863	-0.07%
2019/03/20	24	76.29	0	0.00	75.70	24	2,778	0.86%
2019/03/18	1	77.80	0	0.00	77.80	1	2,700	0.04%
2019/03/15	0	0.00	13	75.80	77.50	-13	2,661	-0.49%
2019/03/14	1	76.50	1	77.70	76.80	0	2,604	0.00%
2019/03/13	1	76.70	1	76.80	76.80	0	2,534	0.00%
2019/03/12	16	77.93	16	78.79	79.00	0	2,429	0.00%
2019/03/11	0	0.00	1	72.90	76.00	-1	2,275	-0.04%
2019/03/08	14	68.97	0	0.00	69.10	14	2,148	0.65%
2019/03/07	2	72.65	2	71.95	67.50	0	2,064	0.00%
2019/03/05	2	69.80	2	69.90	69.50	0	1,915	0.00%
2019/03/04	1	77.00	0	0.00	72.30	1	1,844	0.05%
2019/02/27	2	74.90	23	74.30	76.90	-21	1,744	-1.20%
2019/02/26	1	74.30	3	74.70	72.80	-2	1,609	-0.12%
2019/02/25	2	70.65	0	0.00	73.20	2	1,463	0.14%
2019/02/22	20	67.81	1	67.30	66.60	19	1,359	1.40%
2019/02/21	1	62.80	0	0.00	63.50	1	1,225	0.08%
2019/02/15	1	63.20	2	63.55	60.70	-1	1,097	-0.09%
2019/02/14	2	61.85	2	61.90	61.70	0	1,066	0.00%
2019/01/30	2	61.00	0	0.00	60.00	2	996	0.20%
2019/01/29	2	60.00	2	60.60	60.40	0	969	0.00%
2019/01/25	5	60.00	5	60.68	62.30	0	905	0.00%
2019/01/24	1	60.20	3	59.87	60.50	-2	852	-0.23%
2019/01/21	1	56.10	0	0.00	56.90	1	667	0.15%
2019/01/18	1	55.10	0	0.00	56.10	1	621	0.16%
2019/01/15	0	0.00	1	50.70	51.50	-1	410	-0.24%
2019/01/10	1	49.00	0	0.00	48.90	1	342	0.29%
2019/01/08	0	0.00	0.3	47.00	47.10	-0.3	286	-0.09%
2018/11/27	0.1	41.65	0	0.00	41.65	0.1	427	0.01%
2018/10/15	0.1	41.10	0	0.00	41.10	0.1	419	0.02%
2018/10/05	0.1	44.80	0	0.00	44.80	0.1	399	0.03%
2018/09/26	0	0.00	1	46.70	47.05	-1	406	-0.25%
2018/09/25	0	0.00	0.1	46.80	46.60	-0.1	399	-0.03%
2018/09/21	1	46.40	0	0.00	46.70	1	394	0.25%
2018/08/13	0.1	43.15	0	0.00	43.15	0.1	450	0.02%
2018/07/31	0	0.00	0.1	45.70	45.85	-0.1	431	-0.02%
2018/07/17	0.1	45.30	0	0.00	45.25	0.1	465	0.02%
2018/05/24	0	0.00	1	45.80	45.80	-1	385	-0.26%
2018/05/10	0	0.00	0.4	45.60	45.65	-0.4	429	-0.08%
2018/05/02	0	0.00	56	45.86	45.65	-56	448	-12.48%
2018/04/30	0	0.00	0.3	47.10	47.20	-0.3	450	-0.06%
2018/04/25	0	0.00	30	45.70	46.50	-30	464	-6.45%
2018/04/20	1	46.45	12	46.45	46.55	-11	458	-2.40%
2018/04/19	0	0.00	72	45.48	46.15	-72	462	-15.57%
2018/04/18	0	0.00	8	44.62	44.50	-8	448	-1.79%
2018/04/17	0	0.00	30	44.28	44.30	-30	450	-6.65%
2018/04/11	2	44.25	1	44.10	44.10	1	500	0.20%
2018/04/10	1	44.40	0	0.00	44.25	1	541	0.18%
2018/03/29	2	44.50	0	0.00	44.50	2	587	0.34%
2018/02/08	0.1	40.50	0	0.00	40.70	0.1	1,536	0.01%
2018/02/05	7.1	42.15	0	0.00	42.55	7.1	1,521	0.47%
2018/02/02	0.1	43.00	0	0.00	43.00	0.1	1,520	0.00%
2018/01/26	0.1	43.60	0	0.00	43.50	0.1	1,530	0.01%
2018/01/23	4.1	45.00	0	0.00	45.00	4.1	1,512	0.27%
2018/01/22	38	45.69	0	0.00	45.40	38	1,502	2.53%
2018/01/03	5	45.90	5	45.75	45.90	0	1,402	0.00%
2018/01/02	0	0.00	68	46.42	46.10	-68	1,390	-4.89%