立端 (6245)-元富-三重券商分點個股進出

台股 » 個股 » 立端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立端

(6245)

可現股當沖

股價
95.7
漲跌
▲0.5
漲幅
+0.53%
成交量
382張
產業
上櫃通信網路類股
333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立端 (6245)籌碼相關－元富-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重券商分點個股進出
元富-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0.3	95.70	0	0.00	95.20	0.3	1,537	0.02%
2024/05/02	0.1	94.90	0	0.00	95.70	0.1	1,690	0.01%
2024/04/30	0.1	95.60	0	0.00	95.40	0.1	1,738	0.01%
2024/04/26	0.1	94.50	0	0.00	93.80	0.1	1,801	0.01%
2024/04/23	0.2	92.00	0	0.00	92.00	0.2	1,932	0.01%
2024/04/22	0.2	92.40	0	0.00	92.00	0.2	1,989	0.01%
2024/04/15	0.5	98.80	0	0.00	98.20	0.5	2,123	0.02%
2024/04/11	1	99.80	0	0.00	99.80	1	2,128	0.05%
2024/04/10	0	0.00	1	103.00	102.50	-1	2,125	-0.05%
2024/04/09	0	0.00	2	98.40	98.00	-2	2,100	-0.10%
2024/04/02	1	100.50	0	0.00	100.50	1	2,104	0.05%
2024/03/28	0	0.00	4.2	100.53	100.00	-4.2	2,158	-0.20%
2024/03/22	1	101.50	0	0.00	101.50	1	2,251	0.04%
2024/03/14	0.4	100.50	0	0.00	101.00	0.4	2,401	0.02%
2024/03/12	1	102.00	1.3	102.00	102.00	-0.3	2,493	-0.01%
2024/03/11	0	0.00	1	100.00	100.00	-1	2,551	-0.04%
2024/03/08	0.1	99.60	0	0.00	98.80	0.1	2,622	0.00%
2024/03/07	1.1	100.18	1	101.50	100.00	0.1	2,718	0.00%
2024/03/06	0.5	105.70	0	0.00	104.00	0.5	2,753	0.02%
2024/03/05	1	107.50	0	0.00	107.50	1	2,715	0.04%
2024/02/29	0	0.00	0.1	104.50	105.00	-0.1	3,013	0.00%
2024/02/27	1.1	108.55	2.1	107.04	105.00	-1	3,200	-0.03%
2024/02/23	1	106.50	1	107.00	105.50	0	3,380	0.00%
2024/02/22	0.1	106.50	4	106.13	106.00	-3.9	3,367	-0.12%
2024/02/21	1	105.50	0	0.00	105.50	1	3,351	0.03%
2024/02/19	4.1	104.11	0	0.00	103.00	4.1	3,369	0.12%
2024/02/16	2.2	103.55	1	103.50	104.50	1.2	3,348	0.04%
2024/02/05	1	115.00	0	0.00	114.50	1	3,237	0.03%
2024/02/02	0	0.00	1	117.50	116.00	-1	3,225	-0.03%
2024/01/31	2	115.00	0	0.00	115.00	2	3,180	0.06%
2024/01/29	0	0.00	1	116.50	115.50	-1	3,179	-0.03%
2024/01/26	7	114.57	0	0.00	113.50	7	3,153	0.22%
2024/01/25	6	118.67	7	116.07	113.50	-1	3,124	-0.03%
2024/01/23	0	0.00	0	117.00	117.50	0	2,964	0.00%
2024/01/22	1	115.00	1	116.50	117.00	0	2,935	0.00%
2024/01/16	0	0.00	1.2	118.25	116.00	-1.2	2,768	-0.04%
2024/01/15	0	0.00	2	115.75	117.50	-2	2,708	-0.07%
2024/01/12	1	112.00	0	0.00	111.50	1	2,656	0.04%
2024/01/10	0.1	108.00	0	0.00	108.50	0.1	2,572	0.00%
2024/01/09	0	0.00	0.2	108.00	108.00	-0.2	2,565	-0.01%
2023/12/29	0	0.00	2	111.50	112.50	-2	2,562	-0.08%
2023/12/28	0.1	113.00	1	112.50	112.00	-0.9	2,552	-0.04%
2023/12/19	0.1	109.00	0	0.00	110.50	0.1	2,414	0.00%
2023/12/15	1.2	110.00	0	0.00	109.50	1.2	2,396	0.05%
2023/12/13	1	113.50	1.4	113.86	113.50	-0.4	2,327	-0.02%
2023/12/07	0	0.00	1	114.00	112.50	-1	2,257	-0.04%
2023/12/06	3	117.83	1	116.00	116.00	2	2,255	0.09%
2023/12/05	1	115.00	0	0.00	115.00	1	2,192	0.05%
2023/12/04	2	117.75	0	0.00	117.00	2	2,151	0.09%
2023/12/01	0	0.00	3	118.67	122.50	-3	2,050	-0.15%
2023/11/29	6	115.58	4	115.50	115.50	2	1,915	0.10%
2023/11/28	0	0.00	1.1	110.25	115.50	-1.1	1,830	-0.06%
2023/11/27	3.1	104.69	0.1	107.50	107.00	3	1,681	0.18%
2023/11/24	1.3	117.12	3.4	116.10	115.50	-2.1	1,506	-0.14%
2023/11/23	3	111.83	2	114.25	113.00	1	1,322	0.08%
2023/11/22	0	0.00	1.1	108.50	108.50	-1.1	1,130	-0.10%
2023/11/21	0	0.00	1	99.00	99.00	-1	1,015	-0.10%
2023/11/17	0	0.00	0.5	97.50	97.20	-0.5	1,022	-0.05%
2023/11/16	0	0.00	1	98.00	97.90	-1	1,021	-0.10%
2023/11/09	0	0.00	2	94.30	94.00	-2	990	-0.20%
2023/11/06	4	94.20	0	0.00	94.20	4	1,142	0.35%
2023/10/25	0.5	91.50	0	0.00	90.50	0.5	1,439	0.04%
2023/10/20	0	0.00	0.1	91.50	91.20	-0.1	1,607	-0.01%
2023/10/12	0	0.00	1	92.90	91.60	-1	1,854	-0.05%
2023/10/06	0.1	96.40	0	0.00	96.20	0.1	2,078	0.00%
2023/10/02	1.5	94.60	0	0.00	94.60	1.5	2,179	0.07%
2023/09/26	0	0.00	1	91.00	90.80	-1	2,301	-0.04%
2023/09/25	3	93.13	0	0.00	92.60	3	2,326	0.13%
2023/09/21	1	93.50	0	0.00	93.00	1	2,389	0.04%
2023/09/14	0	0.00	0.3	99.90	100.00	-0.3	2,509	-0.01%
2023/09/12	0.3	94.80	0	0.00	92.90	0.3	2,572	0.01%
2023/09/11	0.2	96.00	0	0.00	95.60	0.2	2,670	0.01%
2023/09/08	0	0.00	1	102.00	102.00	-1	2,711	-0.04%
2023/09/07	1	103.00	2	103.25	102.50	-1	2,885	-0.03%
2023/09/06	0	110.00	0	0.00	109.50	0	2,922	0.00%
2023/09/05	2	109.00	0	0.00	109.00	2	2,929	0.07%
2023/08/30	1	104.00	0	0.00	104.00	1	3,041	0.03%
2023/08/28	0	0.00	1	102.50	102.00	-1	3,113	-0.03%
2023/08/16	0	0.00	1	104.00	104.00	-1	4,276	-0.02%
2023/08/15	0.1	103.00	0	0.00	105.00	0.1	4,464	0.00%
2023/08/14	1	100.00	0	0.00	100.00	1	4,570	0.02%
2023/08/10	0	0.00	3	105.67	109.00	-3	4,659	-0.06%
2023/08/08	1	112.50	1	113.00	110.50	0	4,779	0.00%
2023/08/04	1	107.50	1	108.00	113.00	0	4,983	0.00%
2023/08/02	0.1	111.50	0	0.00	110.00	0.1	5,006	0.00%
2023/08/01	1	115.00	0	0.00	114.00	1	5,107	0.02%
2023/07/31	1.1	117.39	7	116.50	116.00	-5.9	5,348	-0.11%
2023/07/27	0	0.00	0.3	118.50	118.00	-0.3	5,330	0.00%
2023/07/25	0	0.00	2	117.50	117.00	-2	5,283	-0.04%
2023/07/21	3	114.50	0	0.00	114.50	3	5,258	0.06%
2023/07/18	1	114.00	1	114.00	113.50	0	5,334	0.00%
2023/07/14	1	118.50	0	0.00	116.00	1	5,361	0.02%
2023/07/13	1	120.00	4	117.00	117.50	-3	5,314	-0.06%
2023/07/12	5	110.30	3	111.00	111.00	2	5,185	0.04%
2023/07/11	0	0.00	3	111.50	111.00	-3	5,246	-0.06%
2023/07/07	1	109.00	1	111.00	109.00	0	5,332	0.00%
2023/07/06	1	112.00	0	0.00	111.00	1	5,489	0.02%
2023/07/05	6	113.42	0	0.00	112.00	6	5,496	0.11%
2023/07/03	1.3	111.60	0	0.00	111.00	1.3	5,480	0.02%
2023/06/30	1	112.00	0	0.00	112.00	1	5,522	0.02%
2023/06/29	0	108.00	1	108.50	109.00	-1	5,561	-0.02%
2023/06/28	1	108.00	0	0.00	106.00	1	5,605	0.02%
2023/06/27	1	108.50	0	0.00	107.00	1	5,712	0.02%
2023/06/26	0	0.00	2	108.50	108.50	-2	5,791	-0.03%
2023/06/21	0	0.00	4	111.25	111.00	-4	6,010	-0.07%
2023/06/20	0	0.00	2	111.50	111.00	-2	6,177	-0.03%
2023/06/19	2	112.00	2	110.50	112.00	0	6,236	0.00%
2023/06/16	0	0.00	0	111.00	110.50	0	6,237	0.00%
2023/06/15	1	114.50	0	0.00	113.00	1	6,208	0.02%
2023/06/14	1	113.50	1	112.50	111.50	0	6,122	0.00%
2023/06/13	4	112.75	8	113.38	113.50	-4	6,098	-0.07%
2023/06/12	5	115.00	4	115.75	115.00	1	5,970	0.02%
2023/06/09	5	127.50	6	127.50	127.50	-1	5,959	-0.02%
2023/06/08	12	127.63	3	125.17	125.00	9	6,092	0.15%
2023/06/07	1	131.00	0	0.00	131.00	1	6,106	0.02%
2023/06/06	4	131.60	0	0.00	130.50	4	6,154	0.06%
2023/06/05	1	135.00	1	135.50	135.50	0	6,167	0.00%
2023/06/02	24	134.29	20	135.50	134.50	4	6,235	0.06%
2023/06/01	1	136.50	1	134.50	134.50	0	6,334	0.00%
2023/05/31	1	133.50	3	136.33	136.50	-2	6,562	-0.03%
2023/05/30	1	136.00	3	135.33	136.00	-2	6,538	-0.03%
2023/05/29	4	135.13	6	135.25	135.50	-2	6,546	-0.03%
2023/05/26	4	130.25	3	131.67	128.00	1	6,556	0.02%
2023/05/25	3	134.00	1	128.50	129.00	2	6,500	0.03%
2023/05/24	6	136.42	2	138.25	135.00	4	6,491	0.06%
2023/05/23	4	135.50	6	132.75	140.50	-2	6,518	-0.03%
2023/05/22	4	128.75	3	129.83	128.50	1	6,536	0.02%
2023/05/19	4	127.38	1	125.00	125.00	3	6,667	0.04%
2023/05/18	3	123.17	5	124.40	124.00	-2	6,598	-0.03%
2023/05/17	1	123.00	0	0.00	121.00	1	6,515	0.02%
2023/05/16	1	120.50	1	121.50	119.50	0	6,503	0.00%
2023/05/15	0	0.00	1	118.50	118.00	-1	6,578	-0.02%
2023/05/12	2	116.76	2	118.50	120.50	0	6,623	0.00%
2023/05/11	1	119.00	2	118.00	116.00	-1	6,731	-0.01%
2023/05/10	4	117.13	1	117.00	116.00	3	6,737	0.04%
2023/05/09	0	0.00	3	115.17	114.00	-3	6,671	-0.04%
2023/05/08	8	118.31	6	115.50	117.00	2	6,753	0.03%
2023/05/05	4	113.13	3	115.17	115.50	1	6,788	0.01%
2023/05/04	1	107.50	1	107.00	107.00	0	6,558	0.00%
2023/05/02	1	105.50	0	0.00	105.50	1	6,630	0.02%
2023/04/25	0	0.00	1	101.50	98.30	-1	6,949	-0.01%
2023/04/21	1	103.00	19	100.74	100.50	-18	7,348	-0.24%
2023/04/20	14	106.82	7	104.14	103.00	7	7,300	0.10%
2023/04/12	10	109.00	10	110.50	111.00	0	7,245	0.00%
2023/04/11	10	111.60	2	110.50	109.50	8	7,162	0.11%
2023/04/10	7	122.21	6	121.50	121.50	1	7,000	0.01%
2023/04/07	2	121.50	3	123.50	122.00	-1	7,009	-0.01%
2023/03/31	6	122.25	2	123.50	121.50	4	7,121	0.06%
2023/03/30	10	120.20	16	122.16	121.50	-6	7,218	-0.08%
2023/03/29	10	118.65	4	118.88	119.00	6	7,197	0.08%
2023/03/28	11	119.32	6	119.33	118.00	5	7,243	0.07%
2023/03/27	2	122.25	3	122.00	121.50	-1	7,148	-0.01%
2023/03/24	1	127.00	0	0.00	123.50	1	7,102	0.01%
2023/03/23	0	0.00	2.1	124.67	127.00	-2.1	6,916	-0.03%
2023/03/22	10.1	112.98	6	115.00	115.50	4.1	6,781	0.06%
2023/03/21	5	113.50	4	111.50	111.50	1	6,770	0.01%
2023/03/20	0	0.00	2	113.25	113.50	-2	6,866	-0.03%
2023/03/17	2	111.50	16	111.53	111.50	-14	6,950	-0.20%
2023/03/16	16	109.78	0	0.00	107.50	16	7,009	0.23%
2023/03/15	3	111.67	5	113.30	111.50	-2	7,091	-0.03%
2023/03/14	3	108.83	6	108.83	110.00	-3	7,162	-0.04%
2023/03/13	6	108.75	13	105.31	108.50	-7	7,206	-0.10%
2023/03/10	3	117.50	3	115.00	114.50	0	7,204	0.00%
2023/03/08	4	119.50	5	119.40	119.00	-1	7,505	-0.01%
2023/03/06	1	120.00	1	119.50	119.50	0	7,701	0.00%
2023/03/03	3	117.67	2	119.00	123.00	1	7,598	0.01%
2023/03/01	5	110.00	9	111.89	113.00	-4	7,452	-0.05%
2023/02/24	5	113.20	1	109.00	109.50	4	7,558	0.05%
2023/02/23	0	0.00	1	113.50	114.50	-1	7,718	-0.01%
2023/02/22	4	110.25	1	110.00	111.50	3	7,996	0.04%
2023/02/21	1	116.50	32	118.08	116.50	-31	8,003	-0.39%
2023/02/20	5	118.00	3	116.50	116.50	2	7,857	0.03%
2023/02/17	26	110.00	130	109.82	114.50	-104	7,569	-1.37%	大賣/鉅額交易
2023/02/16	101	106.24	0	0.00	105.50	101	7,339	1.38%	大買/鉅額交易
2023/02/15	0	0.00	2	104.00	104.50	-2	7,291	-0.03%
2023/02/14	0	0.00	1	104.00	103.00	-1	7,344	-0.01%
2023/02/13	7	106.14	2	105.00	106.00	5	7,332	0.07%
2023/02/10	31	105.92	0	101.50	102.50	31	7,218	0.43%
2023/02/09	0	0.00	2	106.75	105.00	-2	7,140	-0.03%
2023/02/08	17	99.52	21	100.14	101.00	-4	6,972	-0.06%
2023/02/07	10	96.00	22	98.50	99.50	-12	6,859	-0.17%
2023/02/06	18	98.46	5	95.20	95.20	13	6,859	0.19%
2023/02/03	13	97.42	12	98.74	101.00	1	6,762	0.01%
2023/02/01	15	92.83	17	92.93	93.00	-2	6,598	-0.03%
2023/01/31	7	91.66	3	90.83	91.80	4	6,593	0.06%
2023/01/17	25	95.03	25	95.45	95.50	0	6,477	0.00%
2023/01/16	2	93.15	2	92.80	95.00	0	6,463	0.00%
2023/01/13	8	99.43	1	98.10	94.60	7	6,363	0.11%
2023/01/12	2	101.00	3	102.83	102.00	-1	6,240	-0.02%
2023/01/11	2	96.40	3	97.93	99.40	-1	5,981	-0.02%
2023/01/09	1	89.40	1	89.90	90.00	0	5,860	0.00%
2023/01/06	1	91.00	0	0.00	88.60	1	5,845	0.02%
2023/01/05	1	92.70	1	95.10	92.60	0	5,834	0.00%
2023/01/04	1	92.30	0	0.00	91.10	1	5,790	0.02%
2022/12/30	1	93.30	1	94.40	92.00	0	5,769	0.00%
2022/12/29	2	91.45	1	91.80	92.00	1	5,747	0.02%
2022/12/27	2	92.46	2	93.45	94.70	0	5,810	0.00%
2022/12/26	1	92.20	2	92.45	92.20	-1	5,797	-0.02%
2022/12/23	5	96.02	4	96.23	91.80	1	5,778	0.02%
2022/12/22	5	100.62	5	105.00	98.80	0	5,663	0.00%
2022/12/21	1	103.50	0	0.00	102.50	1	5,530	0.02%
2022/12/20	2	101.00	0	0.00	98.90	2	5,497	0.04%
2022/12/16	9	101.39	9	100.50	100.50	0	5,478	0.00%
2022/12/15	0	103.00	16	103.78	103.50	-16	5,444	-0.29%
2022/12/14	2	97.65	12	101.57	102.00	-10	5,405	-0.18%
2022/12/13	26	99.15	11	98.21	97.00	15	5,358	0.28%
2022/12/12	17	102.06	6	101.08	99.50	11	5,320	0.21%
2022/12/09	6	105.42	5	106.10	108.00	1	5,286	0.02%
2022/12/08	1	107.50	2	106.25	107.50	-1	5,437	-0.02%
2022/12/07	0	0.00	1	102.04	104.00	-1	5,599	-0.02%
2022/12/06	1	106.00	1	106.99	108.00	0	5,553	0.00%
2022/12/05	1	103.50	0	105.00	105.50	1	5,455	0.02%
2022/12/01	2	95.60	2	97.25	96.60	0	5,216	0.00%
2022/11/30	1	91.34	1.1	91.67	95.50	-0.1	5,065	0.00%
2022/11/29	1	89.60	2	89.00	88.80	-1	4,812	-0.02%
2022/11/28	13	88.29	12	89.10	88.00	1	4,669	0.02%
2022/11/25	1	88.40	2	87.65	87.10	-1	4,512	-0.02%
2022/11/24	0	86.70	1	87.86	87.30	-1	4,485	-0.02%
2022/11/23	2	85.60	1	87.40	87.90	1	4,449	0.02%
2022/11/22	4	87.00	4	87.13	87.50	0	4,354	0.00%
2022/11/21	6	86.30	27	87.88	87.90	-21	4,194	-0.50%
2022/11/18	0	0.00	2	83.90	82.80	-2	3,949	-0.05%
2022/11/17	2	74.55	3	76.20	76.30	-1	3,643	-0.03%
2022/11/16	2	71.20	0	0.00	71.20	2	3,514	0.06%
2022/11/14	20	70.30	0	0.00	71.10	20	3,482	0.57%
2022/11/11	0	0.00	0	70.10	70.90	0	3,448	0.00%
2022/11/04	0	66.90	0	0.00	67.50	0	3,560	0.00%
2022/11/01	1	64.50	0	0.00	64.90	1	3,558	0.03%
2022/10/28	0	0.00	0	61.60	61.50	0	3,584	0.00%
2022/10/20	15	59.37	15	58.40	59.10	0	4,100	0.00%
2022/10/19	0	0.00	20	61.60	62.10	-20	4,054	-0.49%
2022/10/18	1	61.20	1	60.00	59.90	0	3,993	0.00%
2022/10/13	2	58.45	2	55.79	54.90	0	4,010	0.00%
2022/10/12	1	58.50	2	58.85	59.70	-1	3,958	-0.03%
2022/10/11	14	58.50	7	58.73	58.50	7	3,994	0.18%
2022/10/07	0	0.00	19	61.69	60.80	-19	4,072	-0.47%
2022/10/06	5	61.10	0	0.00	61.10	5	4,147	0.12%
2022/10/05	5	61.90	0	0.00	60.80	5	4,214	0.12%
2022/10/04	15	63.10	0	0.00	63.00	15	4,203	0.36%
2022/09/28	0	0.00	1	57.80	57.30	-1	4,293	-0.02%
2022/09/27	1	62.00	0	0.00	62.10	1	4,362	0.02%
2022/09/19	2.1	74.25	0	0.00	71.70	2.1	5,296	0.04%
2022/09/16	1	76.10	1	77.20	75.10	0	5,300	0.00%
2022/09/15	2	79.45	4	79.35	78.30	-2	5,221	-0.04%
2022/09/14	4	76.53	5.1	75.16	78.30	-1.1	4,970	-0.02%
2022/09/13	1	70.90	1	71.40	71.40	0	4,730	0.00%
2022/09/06	1	64.10	2	64.30	64.20	-1	4,750	-0.02%
2022/08/31	0	0.00	1	69.20	69.00	-1	5,232	-0.02%
2022/08/29	1	66.70	3	66.87	66.70	-2	5,164	-0.04%
2022/08/26	3	71.07	0	0.00	71.30	3	5,134	0.06%
2022/08/25	0	0.00	2	71.05	70.70	-2	5,099	-0.04%
2022/08/23	1	69.60	0	0.00	69.70	1	5,036	0.02%
2022/08/22	1	71.00	2	71.10	70.60	-1	4,995	-0.02%
2022/08/19	4	71.65	3	72.13	71.70	1	4,961	0.02%
2022/08/18	2	72.00	0	71.00	71.70	2	4,926	0.04%
2022/08/17	0	0.00	3.4	71.33	71.30	-3.4	4,878	-0.07%
2022/08/16	0.1	70.14	2	70.30	70.50	-2	4,820	-0.04%
2022/08/15	4	68.48	0	0.00	68.20	4	4,745	0.08%
2022/08/12	3	70.50	0	0.00	70.20	3	4,665	0.06%
2022/08/11	9	71.46	2	73.30	72.70	7	4,531	0.15%
2022/08/10	3	71.17	1	71.90	70.30	2	4,408	0.05%
2022/08/09	0	0.00	1	71.00	71.30	-1	4,340	-0.02%
2022/08/08	0	0.00	2	70.80	70.10	-2	4,296	-0.05%
2022/08/05	2	70.00	1	71.40	70.50	1	4,228	0.02%
2022/08/04	2	69.95	1	68.50	70.40	1	4,162	0.02%
2022/08/03	14	72.39	13	72.92	69.90	1	4,116	0.02%
2022/08/02	2	69.40	2	70.15	72.00	0	3,918	0.00%
2022/08/01	2	70.40	7	69.84	70.40	-5	3,737	-0.13%
2022/07/29	4	67.68	7	68.07	68.30	-3	3,585	-0.08%
2022/07/28	0	0.00	0	65.90	66.20	0	3,503	0.00%
2022/07/27	0	0.00	1	65.70	66.30	-1	3,487	-0.03%
2022/07/25	1	67.20	1	67.00	67.40	0	3,408	0.00%
2022/07/22	2	66.70	4	66.32	66.50	-2	3,385	-0.06%
2022/07/21	3	65.53	4	65.35	65.80	-1	3,363	-0.03%
2022/07/20	1	66.50	1	66.10	65.40	0	3,343	0.00%
2022/07/19	1	66.90	1	66.70	66.70	0	3,292	0.00%
2022/07/18	7	66.67	2	67.15	67.10	5	3,272	0.15%
2022/07/15	5	66.19	5	67.06	67.10	0	3,219	0.00%
2022/07/14	2	63.20	2	64.65	67.30	0	3,143	0.00%
2022/07/13	4	65.38	3	64.67	64.00	1	3,073	0.03%
2022/07/12	4	62.30	4	62.43	63.50	0	3,071	0.00%
2022/07/11	1	64.00	0	0.00	64.20	1	3,067	0.03%
2022/07/08	1	63.70	0	0.00	63.60	1	3,064	0.03%
2022/07/07	2	62.05	2	61.65	63.20	0	2,994	0.00%
2022/07/06	6	62.82	6	61.57	60.20	0	2,936	0.00%
2022/07/05	1	65.10	1	64.90	65.30	0	2,842	0.00%
2022/07/04	7	61.76	7	61.97	61.40	0	2,724	0.00%
2022/07/01	4	67.90	4	63.30	62.10	0	2,648	0.00%
2022/06/30	1	70.50	1	66.30	69.00	0	2,468	0.00%
2022/06/29	1	67.80	2	68.45	69.60	-1	2,278	-0.04%
2022/06/28	0	0.00	2	64.10	66.50	-2	1,841	-0.11%
2022/06/27	1	62.60	0	0.00	63.20	1	1,653	0.06%
2022/06/22	1	56.90	0	0.00	56.70	1	1,454	0.07%
2022/06/15	1	63.80	1	65.40	64.00	0	1,309	0.00%
2022/06/14	1	65.60	1	65.00	65.00	0	1,241	0.00%
2022/06/13	3	64.77	6	64.48	65.60	-3	1,137	-0.26%
2022/06/10	1	62.70	2	63.45	63.60	-1	825	-0.12%
2022/06/09	0	0.00	1	58.00	57.90	-1	671	-0.15%
2022/06/06	2	55.60	0	0.00	55.80	2	649	0.31%
2022/06/02	1	55.30	0	0.00	55.20	1	648	0.15%
2022/06/01	1	55.50	4	55.85	55.40	-3	647	-0.46%
2022/05/31	6	56.28	2	56.45	56.40	4	639	0.63%
2022/05/10	1	53.90	1	52.90	53.90	0	543	0.00%
2022/04/19	0	0.00	3	59.93	59.90	-3	403	-0.74%
2022/04/18	3	59.90	0	0.00	59.10	3	378	0.79%
2022/04/15	1	60.20	0	0.00	60.00	1	298	0.34%
2022/04/14	1	59.10	1	59.80	59.60	0	261	0.00%
2022/03/10	0.1	53.80	0	0.00	54.30	0.1	276	0.02%
2022/03/08	0	52.30	0	0.00	52.70	0	275	0.01%
2022/01/06	1	56.00	0	0.00	56.20	1	295	0.34%
2021/12/14	0	0.00	2	53.60	53.40	-2	252	-0.79%
2021/12/08	0	0.00	0.1	50.90	51.00	-0.1	260	-0.05%
2021/11/04	2	49.85	0	0.00	49.60	2	311	0.64%
2021/09/09	1	48.35	1	48.35	49.70	0	340	0.00%
2021/08/25	0	0.00	1	50.80	51.00	-1	353	-0.28%
2021/08/24	1	52.90	0	0.00	53.10	1	357	0.28%
2021/07/20	0	0.00	2	58.80	58.70	-2	572	-0.35%
2021/06/30	0	59.30	0	0.00	59.10	0	859	0.00%
2021/06/15	0	0.00	0.1	60.20	59.70	-0.1	1,014	0.00%
2021/06/01	0	0.00	1	60.50	60.30	-1	1,030	-0.10%
2021/05/26	1	58.70	0	0.00	58.70	1	1,028	0.10%
2021/05/14	0.1	57.04	0	0.00	56.20	0.1	1,008	0.01%
2021/05/13	0.1	58.00	0	0.00	57.70	0.1	996	0.01%
2021/05/12	0	0.00	2	56.65	59.20	-2	982	-0.20%
2021/05/11	0.1	62.50	0	0.00	62.00	0.1	952	0.01%
2021/05/05	1	62.60	1	62.80	63.40	0	911	0.00%
2021/04/28	0	0.00	1	66.80	66.60	-1	907	-0.11%
2021/04/23	1	65.50	0	0.00	65.90	1	933	0.11%
2021/04/22	0	0.00	2	66.10	66.00	-2	934	-0.21%
2021/04/15	2	67.40	0	0.00	67.00	2	944	0.21%
2021/04/14	1	67.70	0	0.00	67.10	1	943	0.11%
2021/04/09	3	68.57	0	0.00	68.40	3	1,052	0.29%
2021/04/07	2	69.15	0	0.00	68.90	2	1,027	0.19%
2021/04/06	3	69.43	2.1	69.78	69.80	0.9	1,031	0.09%
2021/04/01	2.1	68.44	1	69.30	68.60	1.1	977	0.11%
2021/03/31	0.2	67.85	0	0.00	67.80	0.2	961	0.02%
2021/03/30	0.1	68.50	0	0.00	68.30	0.1	949	0.01%
2021/03/29	0.7	68.67	0	0.00	69.00	0.7	929	0.08%
2021/03/24	0	0.00	2	67.00	67.50	-2	911	-0.22%
2021/03/22	0	0.00	2	67.05	67.10	-2	890	-0.22%
2021/03/18	1	65.90	0	0.00	66.00	1	880	0.11%
2021/02/19	3	67.37	0	0.00	67.30	3	955	0.31%
2021/02/17	0	0.00	1	65.60	66.30	-1	972	-0.10%
2021/01/26	0	0.00	1	65.51	66.00	-1	1,358	-0.07%
2021/01/08	0	0.00	1	71.60	71.80	-1	1,242	-0.08%
2021/01/06	1	73.10	0	0.00	72.60	1	1,221	0.08%
2021/01/05	0	0.00	1	74.70	74.60	-1	1,188	-0.08%
2021/01/04	2	72.50	2	72.50	72.50	0	1,112	0.00%
2020/12/29	0	0.00	1	69.90	69.50	-1	1,064	-0.09%
2020/12/28	1	67.90	1	69.10	67.80	0	1,037	0.00%
2020/12/23	1	68.10	0	0.00	67.70	1	1,019	0.10%
2020/12/21	0	0.00	3.3	69.07	69.00	-3.3	1,011	-0.33%
2020/12/18	0	0.00	1	69.29	68.80	-1	983	-0.10%
2020/12/02	1	66.20	0	0.00	66.40	1	964	0.10%
2020/12/01	0	0.00	1	67.40	67.40	-1	950	-0.11%
2020/11/30	1	67.30	0	0.00	67.40	1	948	0.11%
2020/11/27	1	68.80	0	0.00	68.60	1	935	0.11%
2020/11/26	0	0.00	4.2	69.28	69.30	-4.2	937	-0.45%
2020/11/25	1	67.70	0	0.00	67.80	1	922	0.11%
2020/11/24	0	0.00	0	69.00	68.10	0	918	0.00%
2020/11/20	3	67.27	0	0.00	67.50	3	899	0.33%
2020/11/16	0	0.00	1	69.60	68.70	-1	891	-0.11%
2020/11/10	0	0.00	2	69.80	69.90	-2	938	-0.21%
2020/11/09	1	70.10	0	0.00	70.80	1	910	0.11%
2020/11/06	3	66.87	3	67.00	67.60	0	754	0.00%
2020/10/23	0	0.00	0.2	61.00	61.40	-0.2	629	-0.03%
2020/10/21	1	61.50	1	61.40	61.20	0	648	0.00%
2020/10/15	0	0.00	2	61.20	61.20	-2	640	-0.31%
2020/09/18	0	0.00	1	59.30	59.30	-1	699	-0.14%
2020/09/07	0	0.00	1	56.00	56.00	-1	676	-0.15%
2020/08/31	1	56.10	0	0.00	55.90	1	705	0.14%
2020/08/26	0	0.00	1	56.30	56.40	-1	734	-0.14%
2020/08/21	1	55.20	0	0.00	55.50	1	751	0.13%
2020/08/19	0	0.00	2	62.25	58.80	-2	725	-0.28%
2020/08/18	4	60.23	5	60.02	60.60	-1	677	-0.15%
2020/08/17	0	0.00	2	56.20	55.90	-2	636	-0.31%
2020/08/14	4	58.00	0	0.00	58.30	4	624	0.64%
2020/08/03	1	57.50	0	0.00	57.30	1	594	0.17%
2020/07/29	1	58.00	0	0.00	57.80	1	620	0.16%
2020/07/22	0	0.00	2	61.20	61.30	-2	625	-0.32%
2020/07/17	1	59.70	0	0.00	58.90	1	640	0.16%
2020/07/09	1	62.40	0	0.00	62.10	1	711	0.14%
2020/07/07	0	0.00	4	62.73	62.40	-4	697	-0.57%
2020/07/06	1	61.50	1	62.10	62.30	0	691	0.00%
2020/07/01	2	61.90	2	62.90	62.00	0	710	0.00%
2020/06/30	2	61.30	2	63.00	62.00	0	703	0.00%
2020/06/29	0	0.00	3	60.00	60.40	-3	678	-0.44%
2020/06/24	1	58.60	1	59.70	59.70	0	675	0.00%
2020/06/19	2	58.60	2	60.20	59.00	0	704	0.00%
2020/06/18	2	58.10	0	0.00	58.40	2	703	0.28%
2020/06/11	1	58.70	1	61.60	58.50	0	781	0.00%
2020/06/08	1	60.80	0	0.00	60.80	1	847	0.12%
2020/06/05	1	62.10	0	0.00	62.00	1	875	0.11%
2020/06/03	1	59.50	1	60.30	60.30	0	862	0.00%
2020/06/01	0	0.00	1	59.30	59.60	-1	854	-0.12%
2020/05/27	1	58.00	0	0.00	56.90	1	862	0.12%
2020/05/08	0	0.00	1	56.30	56.00	-1	949	-0.11%
2020/05/07	1	55.80	0	0.00	55.70	1	954	0.10%
2020/05/05	1	58.40	0	0.00	57.70	1	973	0.10%
2020/04/23	0	0.00	1	55.50	55.70	-1	1,016	-0.10%
2020/04/20	0	0.00	3	55.10	54.50	-3	989	-0.30%
2020/04/17	0	0.00	2	55.40	54.70	-2	993	-0.20%
2020/04/16	5	53.00	0	0.00	53.50	5	961	0.52%
2020/04/15	0	0.00	4	51.65	52.20	-4	944	-0.42%
2020/04/14	2	49.80	6	49.88	49.95	-4	922	-0.43%
2020/04/13	3	49.22	6	49.48	49.55	-3	925	-0.32%
2020/04/09	1	50.30	0	0.00	49.70	1	936	0.11%
2020/04/08	0	0.00	1	50.30	50.80	-1	944	-0.11%
2020/04/07	1	48.45	1	48.75	48.75	0	976	0.00%
2020/03/30	0	0.00	1	45.30	46.10	-1	959	-0.10%
2020/03/26	1	44.50	0	0.00	46.20	1	941	0.11%
2020/03/24	10	42.41	3	43.13	43.90	7	924	0.76%
2020/03/23	3	39.18	1	40.35	40.55	2	930	0.22%
2020/03/17	0	0.00	3	39.60	40.15	-3	875	-0.34%
2020/03/13	3	43.10	5	43.03	44.15	-2	863	-0.23%
2020/03/12	1	47.80	2	51.10	47.75	-1	843	-0.12%
2020/03/11	3	54.60	0	0.00	52.80	3	816	0.37%
2020/03/05	0.1	60.80	0	0.00	60.80	0.1	760	0.01%
2020/02/25	2	63.00	0	0.00	63.00	2	732	0.27%
2020/02/24	1	62.30	2	62.10	62.30	-1	725	-0.14%
2020/02/21	3	62.90	1	63.80	63.50	2	734	0.27%
2020/02/20	0.2	63.00	1	64.30	63.30	-0.8	735	-0.11%
2020/02/18	0	0.00	1	62.20	62.40	-1	733	-0.14%
2020/02/13	0	0.00	1	60.90	60.00	-1	708	-0.14%
2020/02/12	2	61.05	3	60.00	60.20	-1	701	-0.14%
2020/02/07	1	58.30	16	58.04	57.20	-15	706	-2.12%
2020/02/06	16	55.01	0	0.00	57.10	16	716	2.23%
2020/02/05	0.1	53.60	0	0.00	53.80	0.1	708	0.01%
2020/02/03	0	0.00	2	50.90	50.60	-2	708	-0.28%
2020/01/30	0	0.00	1	57.60	57.60	-1	691	-0.14%
2020/01/17	0	0.00	1	64.00	64.00	-1	698	-0.14%
2020/01/15	1	63.30	0	0.00	63.60	1	729	0.14%
2020/01/07	0.1	64.70	0	0.00	64.80	0.1	841	0.01%
2020/01/06	0	0.00	1	65.50	65.10	-1	876	-0.11%
2019/12/31	0	0.00	1	68.30	68.50	-1	874	-0.11%
2019/12/30	1	66.60	0	0.00	67.10	1	835	0.12%
2019/12/25	1	66.40	0	0.00	66.10	1	843	0.12%
2019/12/19	1	66.20	1	66.40	66.30	0	928	0.00%
2019/12/09	0	0.00	1	65.10	66.30	-1	1,100	-0.09%
2019/11/11	1	66.30	0	0.00	65.40	1	1,751	0.06%
2019/11/06	1	67.30	0	0.00	66.60	1	1,759	0.06%
2019/11/05	1	68.30	0	0.00	67.30	1	1,749	0.06%
2019/10/30	1	69.20	0	0.00	68.80	1	1,785	0.06%
2019/10/29	2	68.95	1	68.80	68.80	1	1,810	0.06%
2019/10/25	1	70.90	0	0.00	70.50	1	1,922	0.05%
2019/10/24	1	71.20	0	0.00	70.40	1	1,943	0.05%
2019/10/22	7	73.40	6	74.02	72.10	1	1,998	0.05%
2019/10/21	1	71.20	1	71.60	71.30	0	1,947	0.00%
2019/10/18	1	71.10	0	0.00	71.20	1	1,957	0.05%
2019/10/17	0	0.00	1	71.40	71.10	-1	1,960	-0.05%
2019/10/15	2	69.20	2	69.80	70.00	0	1,994	0.00%
2019/10/14	1	70.10	0	0.00	69.10	1	1,984	0.05%
2019/10/09	0	0.00	2	70.60	71.90	-2	1,952	-0.10%
2019/10/08	3	70.27	0	0.00	70.00	3	1,967	0.15%
2019/10/07	1	71.60	0	0.00	70.80	1	1,988	0.05%
2019/10/04	1	70.80	1	71.60	70.90	0	2,017	0.00%
2019/10/03	2	71.10	0	0.00	71.00	2	2,034	0.10%
2019/10/01	1	71.80	0	0.00	71.90	1	2,096	0.05%
2019/09/27	0	0.00	1	73.00	72.20	-1	2,193	-0.05%
2019/09/26	2	72.55	2	72.70	72.80	0	2,243	0.00%
2019/09/25	0	0.00	3	70.70	71.10	-3	2,262	-0.13%
2019/09/23	3	71.20	1	73.20	74.00	2	2,268	0.09%
2019/09/20	0	0.00	1	71.80	71.40	-1	2,230	-0.04%
2019/09/19	2	69.95	2	71.10	71.00	0	2,216	0.00%
2019/09/18	1	69.50	3	70.33	70.00	-2	2,205	-0.09%
2019/09/17	0	0.00	1	67.80	68.00	-1	2,173	-0.05%
2019/09/16	1	69.40	0	0.00	69.30	1	2,211	0.05%
2019/09/12	3	70.83	3	72.13	70.50	0	2,221	0.00%
2019/09/11	0	0.00	1	71.40	71.00	-1	2,250	-0.04%
2019/09/10	0	0.00	2	71.00	71.10	-2	2,237	-0.09%
2019/09/09	1	70.30	0	0.00	69.50	1	2,231	0.04%
2019/09/06	2	71.10	4	71.58	71.10	-2	2,219	-0.09%
2019/09/05	5	71.46	0	0.00	70.90	5	2,208	0.23%
2019/09/04	1	71.80	0	0.00	72.20	1	2,205	0.05%
2019/09/03	1	73.60	0	0.00	73.30	1	2,201	0.05%
2019/09/02	1	74.40	2	75.95	74.10	-1	2,229	-0.04%
2019/08/30	2	73.95	3	74.43	73.70	-1	2,219	-0.05%
2019/08/28	1	73.90	0	0.00	73.10	1	2,219	0.05%
2019/08/27	1	74.50	0	0.00	74.90	1	2,218	0.05%
2019/08/26	0	0.00	1	75.50	74.10	-1	2,254	-0.04%
2019/08/23	4	74.83	0	0.00	73.80	4	2,233	0.18%
2019/08/22	1	75.70	2	76.80	75.00	-1	2,229	-0.04%
2019/08/21	2	74.50	0	0.00	73.50	2	2,165	0.09%
2019/08/20	1	72.30	5	72.48	73.80	-4	2,092	-0.19%
2019/08/16	1	66.50	0	0.00	66.70	1	1,937	0.05%
2019/08/15	1	67.00	0	0.00	66.90	1	1,942	0.05%
2019/08/14	1	68.50	3	68.93	68.60	-2	1,941	-0.10%
2019/08/12	1	66.70	0	0.00	67.00	1	1,924	0.05%
2019/08/08	2	67.45	1	68.30	67.40	1	1,923	0.05%
2019/08/07	2	67.90	0	0.00	67.10	2	1,929	0.10%
2019/08/05	0	0.00	1	69.00	68.60	-1	1,960	-0.05%
2019/08/02	5	76.76	3	76.70	76.70	2	2,024	0.10%
2019/08/01	4	77.85	4	78.00	77.90	0	2,031	0.00%
2019/07/31	1	75.80	2	77.25	78.50	-1	2,020	-0.05%
2019/07/30	1	76.00	0	0.00	76.40	1	2,035	0.05%
2019/07/29	0	0.00	1	80.60	79.20	-1	2,029	-0.05%
2019/07/26	0	0.00	5	77.48	78.10	-5	1,955	-0.26%
2019/07/25	0	0.00	3	76.20	77.30	-3	1,941	-0.15%
2019/07/24	2	74.70	2	75.40	74.60	0	1,903	0.00%
2019/07/23	0	0.00	1	74.10	74.20	-1	1,920	-0.05%
2019/07/22	0	0.00	4	73.18	73.50	-4	1,936	-0.21%
2019/07/19	0	0.00	1	71.80	71.50	-1	1,946	-0.05%
2019/07/18	2	71.35	1	71.00	70.90	1	1,974	0.05%
2019/07/17	2	72.95	1	71.80	71.50	1	2,022	0.05%
2019/07/16	2	75.00	0	0.00	74.30	2	2,011	0.10%
2019/07/15	0	0.00	1	76.40	75.40	-1	2,041	-0.05%
2019/07/12	2	75.40	3	76.50	75.50	-1	2,104	-0.05%
2019/07/11	1	74.90	1	76.40	74.80	0	2,116	0.00%
2019/07/10	8	76.49	5	75.96	75.60	3	2,157	0.14%
2019/07/09	2	75.70	1	76.40	76.20	1	2,181	0.05%
2019/07/08	3	76.20	2	75.60	75.60	1	2,316	0.04%
2019/07/05	1	77.30	0	0.00	76.90	1	2,377	0.04%
2019/07/04	2	77.30	2	77.90	77.90	0	2,415	0.00%
2019/07/02	1	72.40	4	74.20	75.20	-3	2,362	-0.13%
2019/06/27	0	0.00	2	71.55	71.80	-2	2,496	-0.08%
2019/06/26	1	70.30	0	0.00	70.10	1	2,655	0.04%
2019/06/21	4	73.48	0	0.00	72.20	4	2,805	0.14%
2019/06/20	1	72.00	4	72.58	73.90	-3	2,775	-0.11%
2019/06/19	8	71.95	8	72.06	72.50	0	2,770	0.00%
2019/06/18	0	0.00	2	69.50	69.50	-2	2,800	-0.07%
2019/06/17	2	68.25	0	0.00	68.90	2	2,820	0.07%
2019/06/13	3	71.17	0	0.00	70.70	3	2,898	0.10%
2019/06/12	0	0.00	2	72.40	72.40	-2	2,941	-0.07%
2019/06/11	2	70.25	2	70.95	70.60	0	2,985	0.00%
2019/06/10	2	68.20	3	70.07	70.90	-1	3,066	-0.03%
2019/06/05	1	70.70	0	0.00	68.70	1	3,283	0.03%
2019/06/03	1	72.00	2	72.90	72.10	-1	3,438	-0.03%
2019/05/31	4	74.28	3	73.93	73.60	1	3,460	0.03%
2019/05/30	1	71.00	0	0.00	71.00	1	3,472	0.03%
2019/05/29	0	0.00	1	72.00	71.10	-1	3,561	-0.03%
2019/05/28	1	70.50	2	69.20	70.90	-1	3,657	-0.03%
2019/05/27	1	67.50	1	66.00	66.00	0	3,771	0.00%
2019/05/22	0	0.00	1	72.20	71.50	-1	4,006	-0.02%
2019/05/21	1	67.20	1	68.80	70.80	0	4,010	0.00%
2019/05/17	0	0.00	1	70.20	70.00	-1	4,025	-0.02%
2019/05/16	1	69.40	1	70.80	69.00	0	4,031	0.00%
2019/05/14	1	67.50	2	68.70	68.90	-1	4,017	-0.02%
2019/05/13	0	0.00	1	67.50	67.10	-1	4,012	-0.02%
2019/05/09	2	71.55	1	72.30	68.60	1	3,943	0.03%
2019/05/08	1	71.10	0	0.00	71.50	1	3,928	0.03%
2019/05/07	0	0.00	1	73.30	73.50	-1	3,947	-0.03%
2019/05/02	1	76.90	0	0.00	76.90	1	4,075	0.02%
2019/04/30	0	0.00	1	77.70	77.70	-1	4,095	-0.02%
2019/04/29	2	77.65	0	0.00	75.60	2	4,117	0.05%
2019/04/26	4	80.65	3	80.33	78.90	1	4,137	0.02%
2019/04/24	2	82.60	2	82.70	82.00	0	4,242	0.00%
2019/04/23	2	81.45	3	82.40	83.00	-1	4,269	-0.02%
2019/04/22	3	79.97	4	79.85	80.10	-1	4,214	-0.02%
2019/04/19	2	80.55	1	81.80	79.50	1	4,188	0.02%
2019/04/18	6	83.35	5	79.30	80.80	1	4,174	0.02%
2019/04/17	1	85.00	1	86.10	84.60	0	4,136	0.00%
2019/04/16	10	87.39	8	85.45	85.00	2	4,098	0.05%
2019/04/15	2	85.55	1	87.30	84.70	1	4,043	0.02%
2019/04/12	2	84.55	1	85.10	86.30	1	3,989	0.03%
2019/04/11	1	82.80	4	84.25	83.30	-3	3,825	-0.08%
2019/04/10	3	82.90	3	84.03	81.90	0	3,736	0.00%
2019/04/09	2	82.05	1	81.60	82.60	1	3,648	0.03%
2019/04/08	7	84.30	5	83.36	82.40	2	3,617	0.06%
2019/04/03	5	83.20	5	83.18	82.00	0	3,522	0.00%
2019/04/02	1	77.00	1	78.40	78.10	0	3,355	0.00%
2019/04/01	0	0.00	1	77.20	77.00	-1	3,325	-0.03%
2019/03/29	4	79.55	4	79.75	78.50	0	3,291	0.00%
2019/03/28	3	74.30	9	76.58	77.80	-6	3,115	-0.19%
2019/03/27	2	71.15	6	72.97	74.40	-4	3,020	-0.13%
2019/03/26	3	72.50	0	0.00	71.60	3	2,962	0.10%
2019/03/25	2	74.20	0	0.00	74.40	2	2,929	0.07%
2019/03/22	4	76.43	2	76.90	76.40	2	2,886	0.07%
2019/03/21	3	77.53	7	78.31	77.50	-4	2,863	-0.14%
2019/03/20	3	76.37	1	75.80	75.70	2	2,778	0.07%
2019/03/19	10	77.47	7	77.13	76.90	3	2,753	0.11%
2019/03/18	8	77.25	7	77.83	77.80	1	2,700	0.04%
2019/03/15	2	75.75	2	76.90	77.50	0	2,661	0.00%
2019/03/14	3	78.20	4	77.13	76.80	-1	2,604	-0.04%
2019/03/13	7	78.06	3	77.07	76.80	4	2,534	0.16%
2019/03/12	7	76.40	4	78.43	79.00	3	2,429	0.12%
2019/03/11	1	72.30	6	73.95	76.00	-5	2,275	-0.22%
2019/03/08	2	69.95	3	70.27	69.10	-1	2,148	-0.05%
2019/03/07	3	69.40	10	67.84	67.50	-7	2,064	-0.34%
2019/03/06	0	0.00	2	70.30	69.90	-2	1,953	-0.10%
2019/03/05	2	70.20	0	0.00	69.50	2	1,915	0.10%
2019/03/04	5	73.86	1	76.80	72.30	4	1,844	0.22%
2019/02/27	0	0.00	2	74.70	76.90	-2	1,744	-0.11%
2019/02/26	4	72.40	3	72.67	72.80	1	1,609	0.06%
2019/02/25	2	67.50	0	0.00	73.20	2	1,463	0.14%
2019/02/22	3	64.90	5	66.62	66.60	-2	1,359	-0.15%
2019/02/21	0	0.00	1	61.90	63.50	-1	1,225	-0.08%
2019/02/19	1	60.40	0	0.00	59.30	1	1,158	0.09%
2019/02/13	0	0.00	1	61.50	61.50	-1	1,055	-0.09%
2019/02/12	3	61.80	0	61.50	62.00	3	1,040	0.29%
2019/02/11	1	60.20	1	61.30	62.00	0	1,026	0.00%
2019/01/30	0	0.00	1	61.30	60.00	-1	996	-0.10%
2019/01/29	1	61.30	0	0.00	60.40	1	969	0.10%
2019/01/28	1	62.10	0	0.00	62.30	1	942	0.11%
2019/01/25	3	60.53	3	61.47	62.30	0	905	0.00%
2019/01/24	5	58.34	5	59.48	60.50	0	852	0.00%
2019/01/23	0	0.00	1	57.20	57.10	-1	720	-0.14%
2019/01/22	1	57.20	1	56.20	56.90	0	708	0.00%
2019/01/21	1	56.10	1	56.90	56.90	0	667	0.00%
2019/01/18	1	55.40	1	56.10	56.10	0	621	0.00%
2019/01/16	1	54.10	2	54.70	55.10	-1	524	-0.19%
2019/01/15	1	51.50	0.1	51.10	51.50	0.9	410	0.22%
2019/01/10	0	0.00	5	49.00	48.90	-5	342	-1.46%
2019/01/08	0	0.00	1	46.65	47.10	-1	286	-0.35%
2019/01/07	1	47.15	0	0.00	46.80	1	283	0.35%
2018/08/06	0	0.00	1	44.60	44.40	-1	439	-0.23%
2018/08/02	1	45.80	0	0.00	45.90	1	426	0.23%
2018/07/06	0	0.00	1	44.80	45.15	-1	486	-0.21%
2018/06/19	5	48.50	10	49.20	48.30	-5	496	-1.01%
2018/06/12	1	49.80	1	50.00	49.10	0	476	0.00%
2018/06/11	1	49.05	1	49.10	49.35	0	444	0.00%
2018/06/06	0	0.00	3	46.90	47.20	-3	402	-0.75%
2018/06/04	3	46.70	0	0.00	46.65	3	398	0.75%
2018/05/23	10	46.98	0	0.00	46.30	10	388	2.57%
2018/04/20	0	0.00	1	46.25	46.55	-1	458	-0.22%
2018/04/02	0	0.00	1	45.60	45.45	-1	575	-0.17%
2018/02/27	0	0.00	1	42.15	42.30	-1	1,491	-0.07%
2018/02/21	1	40.95	0	0.00	41.60	1	1,526	0.07%
2018/02/06	0	0.00	1	40.20	39.60	-1	1,536	-0.07%
2018/01/15	1	47.85	0	0.00	47.50	1	1,480	0.07%