立端 (6245)-元富-中港券商分點個股進出

台股 » 個股 » 立端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立端

(6245)

可現股當沖

股價
96.1
漲跌
▲0.4
漲幅
+0.42%
成交量
676張
產業
上櫃通信網路類股
334人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立端 (6245)籌碼相關－元富-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中港券商分點個股進出
元富-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.2	96.40	0	0.00	96.10	0.2	1,566	0.01%
2024/04/29	0.1	95.80	1	95.80	96.00	-0.9	1,766	-0.05%
2024/04/26	7.2	94.80	2	94.60	93.80	5.2	1,801	0.29%
2024/04/24	1	94.10	0	0.00	94.40	1	1,864	0.05%
2024/04/23	0.1	91.20	0	0.00	92.00	0.1	1,932	0.00%
2024/04/18	1	95.10	0	0.00	95.30	1	2,059	0.05%
2024/04/17	0.2	94.60	0	0.00	94.30	0.2	2,137	0.01%
2024/04/16	0.2	92.60	0	0.00	92.90	0.2	2,145	0.01%
2024/04/12	0.2	100.05	0	0.00	99.70	0.2	2,125	0.01%
2024/04/08	0.1	100.50	0	0.00	99.50	0.1	2,095	0.00%
2024/04/03	0.2	100.50	0	0.00	99.80	0.2	2,101	0.01%
2024/04/01	0.2	101.00	0	0.00	101.50	0.2	2,115	0.01%
2024/03/29	0.1	100.50	0	0.00	100.50	0.1	2,135	0.00%
2024/03/27	0.2	101.43	0	0.00	101.00	0.2	2,168	0.01%
2024/03/26	0.1	101.50	0	0.00	101.00	0.1	2,193	0.00%
2024/03/22	10	103.00	0	0.00	101.50	10	2,251	0.44%
2024/03/20	0.4	103.00	0	0.00	102.00	0.4	2,319	0.02%
2024/03/18	0.2	100.50	0	0.00	100.50	0.2	2,335	0.01%
2024/03/12	0.1	102.50	0	0.00	102.00	0.1	2,493	0.00%
2024/03/07	1.1	102.59	0	0.00	100.00	1.1	2,718	0.04%
2024/03/04	0.2	107.00	0	0.00	107.50	0.2	2,763	0.01%
2024/02/22	0.1	106.50	0	0.00	106.00	0.1	3,367	0.00%
2024/02/05	0	0.00	3	114.83	114.50	-3	3,237	-0.09%
2024/02/02	1	117.00	0	0.00	116.00	1	3,225	0.03%
2024/01/25	0	0.00	0.1	119.00	113.50	-0.1	3,124	0.00%
2024/01/22	0	0.00	1	116.50	117.00	-1	2,935	-0.03%
2024/01/18	6	113.08	0	0.00	112.50	6	2,886	0.21%
2024/01/17	0	0.00	2	118.00	117.00	-2	2,836	-0.07%
2024/01/16	2	116.00	0	0.00	116.00	2	2,768	0.07%
2024/01/15	5	114.50	2	115.75	117.50	3	2,708	0.11%
2024/01/11	5	111.50	0	0.00	113.50	5	2,632	0.19%
2024/01/10	0	0.00	1	108.50	108.50	-1	2,572	-0.04%
2024/01/09	10	109.00	0	0.00	108.00	10	2,565	0.39%
2024/01/05	10	110.00	0	110.50	111.00	10	2,557	0.39%
2023/12/29	0	0.00	0	112.50	112.50	0	2,562	0.00%
2023/12/28	0	0.00	1	113.00	112.00	-1	2,552	-0.04%
2023/12/25	0	0.00	0.6	114.50	113.50	-0.6	2,527	-0.02%
2023/12/21	3.1	113.66	0	0.00	111.50	3.1	2,494	0.12%
2023/12/19	0.1	108.50	0	0.00	110.50	0.1	2,414	0.00%
2023/12/18	1.2	110.08	0	0.00	109.50	1.2	2,401	0.05%
2023/12/15	2.2	112.50	0	0.00	109.50	2.2	2,396	0.09%
2023/12/13	1	113.50	0	0.00	113.50	1	2,327	0.04%
2023/12/12	1	115.00	0	0.00	113.50	1	2,326	0.04%
2023/12/11	1	113.50	0	0.00	113.50	1	2,314	0.04%
2023/12/08	2	114.50	2	116.50	117.00	0	2,291	0.00%
2023/12/07	0.1	115.50	0	0.00	112.50	0.1	2,257	0.00%
2023/12/06	2	117.00	0	0.00	116.00	2	2,255	0.09%
2023/12/04	3	121.17	0	0.00	117.00	3	2,151	0.14%
2023/12/01	5	118.80	14.5	119.39	122.50	-9.5	2,050	-0.46%
2023/11/29	3	119.00	0.7	115.00	115.50	2.3	1,915	0.12%
2023/11/28	0	0.00	3	110.00	115.50	-3	1,830	-0.16%
2023/11/27	8.2	105.44	5	107.30	107.00	3.2	1,681	0.19%
2023/11/24	1	117.00	2.3	116.70	115.50	-1.3	1,506	-0.09%
2023/11/23	2	112.75	3.1	113.18	113.00	-1.1	1,322	-0.08%
2023/11/22	0	0.00	4.1	108.13	108.50	-4.1	1,130	-0.36%
2023/11/21	0	0.00	1	98.70	99.00	-1	1,015	-0.10%
2023/11/17	1	97.00	0	0.00	97.20	1	1,022	0.10%
2023/11/16	1	98.79	2	98.45	97.90	-1	1,021	-0.10%
2023/11/13	0	0.00	3	94.00	92.60	-3	971	-0.31%
2023/11/08	0	0.00	1	93.80	94.40	-1	1,040	-0.10%
2023/11/06	1	94.20	1	94.30	94.20	0	1,142	0.00%
2023/11/02	0	0.00	1	91.60	90.50	-1	1,219	-0.08%
2023/10/30	0	0.00	3	91.30	90.50	-3	1,331	-0.23%
2023/10/25	0	0.00	1	91.20	90.50	-1	1,439	-0.07%
2023/10/23	0	0.00	0.1	91.00	90.00	-0.1	1,570	-0.01%
2023/10/20	1.5	90.62	0	0.00	91.20	1.5	1,607	0.09%
2023/10/18	0	0.00	0.8	89.40	91.10	-0.8	1,686	-0.05%
2023/10/17	1	91.60	0	0.00	90.40	1	1,695	0.06%
2023/10/03	2	93.30	0	0.00	92.30	2	2,147	0.09%
2023/09/26	0	91.50	0	0.00	90.80	0	2,301	0.00%
2023/09/25	1	92.80	0	0.00	92.60	1	2,326	0.04%
2023/09/22	2	92.75	0	0.00	93.30	2	2,370	0.08%
2023/09/21	0	93.50	0	0.00	93.00	0	2,389	0.00%
2023/09/19	1	98.40	1	99.50	96.90	0	2,418	0.00%
2023/09/15	1	97.70	0	0.00	97.70	1	2,488	0.04%
2023/09/13	0	94.00	0	0.00	93.80	0	2,517	0.00%
2023/09/12	0	93.60	0	0.00	92.90	0	2,572	0.00%
2023/09/11	0.3	96.05	0	0.00	95.60	0.3	2,670	0.01%
2023/09/06	6	109.50	0	0.00	109.50	6	2,922	0.21%
2023/08/18	0	0.00	1	106.50	105.00	-1	3,821	-0.03%
2023/08/17	1	107.00	0	0.00	107.00	1	4,115	0.02%
2023/08/14	2.1	101.53	2	100.00	100.00	0.1	4,570	0.00%
2023/08/11	0.1	106.27	0	0.00	105.50	0.1	4,626	0.00%
2023/08/10	0.2	106.00	0	0.00	109.00	0.2	4,659	0.00%
2023/08/04	0.2	109.00	0	0.00	113.00	0.2	4,983	0.00%
2023/08/02	3	111.00	3	110.00	110.00	0	5,006	0.00%
2023/08/01	2	113.00	2	114.00	114.00	0	5,107	0.00%
2023/07/28	0	0.00	6	115.00	115.00	-6	5,356	-0.11%
2023/07/27	0	119.50	0	0.00	118.00	0	5,330	0.00%
2023/07/26	0	0.00	4	121.00	118.00	-4	5,319	-0.08%
2023/07/25	0.1	116.50	0	0.00	117.00	0.1	5,283	0.00%
2023/07/24	0.1	116.50	6	116.67	116.50	-5.9	5,280	-0.11%
2023/07/21	2	114.00	0	0.00	114.50	2	5,258	0.04%
2023/07/18	9	113.06	1	114.00	113.50	8	5,334	0.15%
2023/07/17	2	115.25	0	0.00	115.50	2	5,353	0.04%
2023/07/14	1.2	116.77	0	0.00	116.00	1.2	5,361	0.02%
2023/07/13	4	118.50	5	116.50	117.50	-1	5,314	-0.02%
2023/07/12	1	111.50	0	0.00	111.00	1	5,185	0.02%
2023/07/11	0	0.00	1	111.50	111.00	-1	5,246	-0.02%
2023/07/10	2	107.25	1	110.00	110.00	1	5,260	0.02%
2023/07/04	0	0.00	1.1	112.05	111.50	-1.1	5,491	-0.02%
2023/07/03	0	0.00	1	112.00	111.00	-1	5,480	-0.02%
2023/06/30	2.1	111.50	1	113.00	112.00	1.1	5,522	0.02%
2023/06/29	0	0.00	2	109.00	109.00	-2	5,561	-0.04%
2023/06/28	2	106.75	0	0.00	106.00	2	5,605	0.04%
2023/06/26	1.1	108.55	5	108.50	108.50	-3.9	5,791	-0.07%
2023/06/19	6	112.83	0	0.00	112.00	6	6,236	0.10%
2023/06/16	1.6	112.16	0	0.00	110.50	1.6	6,237	0.03%
2023/06/15	0.1	115.00	0	0.00	113.00	0.1	6,208	0.00%
2023/06/13	1.1	112.10	0	0.00	113.50	1.1	6,098	0.02%
2023/06/12	5.4	115.10	0	0.00	115.00	5.4	5,970	0.09%
2023/06/08	0.3	128.00	0.4	128.00	125.00	-0.1	6,092	0.00%
2023/06/06	1.1	133.82	0	0.00	130.50	1.1	6,154	0.02%
2023/06/02	0	0.00	1	136.00	134.50	-1	6,235	-0.02%
2023/06/01	0	0.00	3	135.00	134.50	-3	6,334	-0.05%
2023/05/31	12.2	135.95	7	137.50	136.50	5.2	6,562	0.08%
2023/05/30	3	137.00	3	136.00	136.00	0	6,538	0.00%
2023/05/29	0	0.00	1	131.73	135.50	-1	6,546	-0.02%
2023/05/26	2	130.75	0	0.00	128.00	2	6,556	0.03%
2023/05/25	3	131.67	0.1	129.50	129.00	2.9	6,500	0.04%
2023/05/24	3.1	137.63	2	136.75	135.00	1.1	6,491	0.02%
2023/05/23	4	135.63	8.1	138.05	140.50	-4.1	6,518	-0.06%
2023/05/22	1.1	127.23	1	128.00	128.50	0.1	6,536	0.00%
2023/05/19	7.1	127.32	6	126.01	125.00	1.1	6,667	0.02%
2023/05/18	0.2	122.00	0	0.00	124.00	0.2	6,598	0.00%
2023/05/17	0.3	121.00	0	0.00	121.00	0.3	6,515	0.00%
2023/05/16	1	120.50	1	121.50	119.50	0	6,503	0.00%
2023/05/15	0	0.00	1	118.00	118.00	-1	6,578	-0.02%
2023/05/12	0	0.00	1	119.01	120.50	-1	6,623	-0.02%
2023/05/11	0	0.00	1	119.50	116.00	-1	6,731	-0.01%
2023/05/10	2	117.25	0	0.00	116.00	2	6,737	0.03%
2023/05/09	0	0.00	2	115.00	114.00	-2	6,671	-0.03%
2023/05/08	2	116.25	2	117.75	117.00	0	6,753	0.00%
2023/05/05	1	113.50	3	116.67	115.50	-2	6,788	-0.03%
2023/05/04	1	107.00	0	0.00	107.00	1	6,558	0.02%
2023/04/25	0	0.00	1	98.70	98.30	-1	6,949	-0.01%
2023/04/21	0	0.00	8	101.38	100.50	-8	7,348	-0.11%
2023/04/20	0	0.00	1	103.50	103.00	-1	7,300	-0.01%
2023/04/14	1	111.00	7	111.50	111.50	-6	7,313	-0.08%
2023/04/13	0	0.00	2	110.50	109.50	-2	7,258	-0.03%
2023/04/12	1	109.50	1	109.50	111.00	0	7,245	0.00%
2023/04/11	10.1	110.50	0	0.00	109.50	10.1	7,162	0.14%
2023/04/07	11	121.55	21	122.24	122.00	-10	7,009	-0.14%
2023/04/06	5	119.50	0	0.00	121.50	5	7,017	0.07%
2023/03/31	5	122.40	1	122.50	121.50	4	7,121	0.06%
2023/03/30	1	121.00	0	0.00	121.50	1	7,218	0.01%
2023/03/29	0	119.00	0	0.00	119.00	0	7,197	0.00%
2023/03/28	1	119.00	0	0.00	118.00	1	7,243	0.01%
2023/03/24	4.1	126.12	4	125.25	123.50	0.1	7,102	0.00%
2023/03/23	2	124.00	2	123.50	127.00	0	6,916	0.00%
2023/03/22	0	0.00	1	113.50	115.50	-1	6,781	-0.01%
2023/03/17	11	110.64	10	111.50	111.50	1	6,950	0.01%
2023/03/14	0	0.00	11	108.50	110.00	-11	7,162	-0.15%
2023/03/13	11	105.32	1	108.50	108.50	10	7,206	0.14%
2023/03/09	0	0.00	1	120.50	120.00	-1	7,305	-0.01%
2023/03/07	2	120.50	0	0.00	121.00	2	7,613	0.03%
2023/03/06	4	120.88	0	0.00	119.50	4	7,701	0.05%
2023/03/03	2	123.50	19	121.97	123.00	-17	7,598	-0.22%
2023/03/02	1	111.00	0	0.00	116.50	1	7,411	0.01%
2023/03/01	0	0.00	1	111.00	113.00	-1	7,452	-0.01%
2023/02/24	1	116.00	0	0.00	109.50	1	7,558	0.01%
2023/02/23	12	112.54	2	112.75	114.50	10	7,718	0.13%
2023/02/21	2	118.00	1	117.50	116.50	1	8,003	0.01%
2023/02/20	7	117.79	1	115.53	116.50	6	7,857	0.08%
2023/02/17	9	113.50	11	112.78	114.50	-2	7,569	-0.03%
2023/02/16	4	105.63	2	107.50	105.50	2	7,339	0.03%
2023/02/15	0	0.00	2	103.00	104.50	-2	7,291	-0.03%
2023/02/14	2	103.00	2	105.00	103.00	0	7,344	0.00%
2023/02/13	1	105.50	0	0.00	106.00	1	7,332	0.01%
2023/02/09	0	0.00	2	103.51	105.00	-2	7,140	-0.03%
2023/02/08	4	99.08	6	100.92	101.00	-2	6,972	-0.03%
2023/02/07	10	98.97	7	96.41	99.50	3	6,859	0.04%
2023/02/06	1	97.20	0	0.00	95.20	1	6,859	0.01%
2023/02/03	6	98.45	2.1	99.55	101.00	4	6,762	0.06%
2023/02/01	0	93.10	0	0.00	93.00	0	6,598	0.00%
2023/01/30	1	93.80	0	0.00	94.00	1	6,533	0.02%
2023/01/17	0	0.00	3	96.00	95.50	-3	6,477	-0.05%
2023/01/16	2	93.50	3	94.77	95.00	-1	6,463	-0.02%
2023/01/13	6	97.46	0	0.00	94.60	6	6,363	0.09%
2023/01/12	1	103.00	2	102.50	102.00	-1	6,240	-0.02%
2023/01/11	1	95.80	1.1	98.92	99.40	-0.1	5,981	0.00%
2023/01/09	0	89.50	0	0.00	90.00	0	5,860	0.00%
2023/01/06	1.1	91.43	0	0.00	88.60	1.1	5,845	0.02%
2023/01/05	0	0.00	0	95.30	92.60	0	5,834	0.00%
2023/01/04	0	0.00	2	91.63	91.10	-2	5,790	-0.03%
2022/12/29	0	90.80	0	0.00	92.00	0	5,747	0.00%
2022/12/28	1	94.90	1	91.00	91.00	0	5,778	0.00%
2022/12/26	1	92.50	2	92.10	92.20	-1	5,797	-0.02%
2022/12/23	1	92.40	1	96.90	91.80	0	5,778	0.00%
2022/12/22	1	107.00	0	0.00	98.80	1	5,663	0.02%
2022/12/20	2	101.00	0	0.00	98.90	2	5,497	0.04%
2022/12/16	1	102.00	0	0.00	100.50	1	5,478	0.02%
2022/12/15	0	0.00	1	104.50	103.50	-1	5,444	-0.02%
2022/12/14	1	97.80	3	100.00	102.00	-2	5,405	-0.04%
2022/12/13	1	97.00	0	0.00	97.00	1	5,358	0.02%
2022/12/12	1	100.00	0	0.00	99.50	1	5,320	0.02%
2022/12/09	2	103.75	1	106.50	108.00	1	5,286	0.02%
2022/12/08	0	0.00	4	106.00	107.50	-4	5,437	-0.07%
2022/12/07	0	103.00	0	0.00	104.00	0	5,599	0.00%
2022/12/06	0	106.00	0	0.00	108.00	0	5,553	0.00%
2022/12/05	8	106.94	8	105.81	105.50	0	5,455	0.00%
2022/12/02	0	0.00	0	105.00	104.00	0	5,360	0.00%
2022/11/30	1	95.50	1	95.90	95.50	0	5,065	0.00%
2022/11/29	3	88.93	3	89.80	88.80	0	4,812	0.00%
2022/11/28	1	91.40	1	88.00	88.00	0	4,669	0.00%
2022/11/25	1	87.40	1	87.12	87.10	0	4,512	0.00%
2022/11/24	2	86.90	2	88.00	87.30	0	4,485	0.00%
2022/11/23	1	87.60	4	87.18	87.90	-3	4,449	-0.07%
2022/11/22	2	87.60	1	87.50	87.50	1	4,354	0.02%
2022/11/21	12	86.81	10	87.46	87.90	2	4,194	0.05%
2022/11/18	0	0.00	12	81.00	82.80	-12	3,949	-0.30%
2022/11/17	14	75.67	2	76.80	76.30	12	3,643	0.33%
2022/11/16	0	0.00	5	72.50	71.20	-5	3,514	-0.14%
2022/11/11	0	0.00	0.2	70.90	70.90	-0.2	3,448	-0.01%
2022/11/10	0	0.00	0.1	70.40	69.30	-0.1	3,420	0.00%
2022/11/08	0.1	67.60	25	66.80	67.50	-24.9	3,389	-0.74%
2022/11/07	0.2	66.65	0	0.00	66.40	0.2	3,471	0.01%
2022/11/02	0	0.00	0.2	67.00	67.10	-0.2	3,596	-0.01%
2022/10/26	1	58.20	1	58.50	59.40	0	3,928	0.00%
2022/10/20	3	57.97	3	58.60	59.10	0	4,100	0.00%
2022/10/19	2	62.75	2.1	63.29	62.10	-0.1	4,054	0.00%
2022/10/17	6	57.75	6	57.45	58.20	0	3,974	0.00%
2022/10/14	0	0.00	5	57.00	57.60	-5	3,971	-0.13%
2022/10/13	0	0.00	3	56.40	54.90	-3	4,010	-0.07%
2022/10/11	2.1	58.90	0	0.00	58.50	2.1	3,994	0.05%
2022/10/06	0.1	62.00	0	0.00	61.10	0.1	4,147	0.00%
2022/10/05	6.1	61.99	3	62.50	60.80	3.1	4,214	0.07%
2022/10/04	2	62.80	0	0.00	63.00	2	4,203	0.05%
2022/09/29	0	0.00	6	58.53	57.60	-6	4,222	-0.14%
2022/09/28	4	59.75	2	57.30	57.30	2	4,293	0.05%
2022/09/27	2	61.10	2	61.40	62.10	0	4,362	0.00%
2022/09/26	0	0.00	0	62.00	61.50	0	4,403	0.00%
2022/09/23	0.1	67.00	0	0.00	65.60	0.1	4,534	0.00%
2022/09/21	3	70.50	0	0.00	70.80	3	5,053	0.06%
2022/09/19	1	73.70	1	75.60	71.70	0	5,296	0.00%
2022/09/16	1	74.70	0	0.00	75.10	1	5,300	0.02%
2022/09/15	40	78.90	17	78.86	78.30	23	5,221	0.44%
2022/09/14	0	0.00	2	69.40	78.30	-2	4,970	-0.04%
2022/09/13	2	71.35	1	70.40	71.40	1	4,730	0.02%
2022/09/08	5	63.00	0	0.00	63.20	5	4,686	0.11%
2022/09/07	0	62.50	0	0.00	62.70	0	4,707	0.00%
2022/09/01	2	69.30	5	68.92	68.50	-3	5,238	-0.06%
2022/08/31	3	68.87	0	0.00	69.00	3	5,232	0.06%
2022/08/30	1	69.00	2.1	68.70	68.60	-1.1	5,209	-0.02%
2022/08/29	1	67.30	1	66.40	66.70	0	5,164	0.00%
2022/08/26	1	71.60	1	71.00	71.30	0	5,134	0.00%
2022/08/25	0	0.00	0.1	70.03	70.70	-0.1	5,099	0.00%
2022/08/24	0.2	68.67	0	0.00	68.20	0.2	5,054	0.00%
2022/08/17	2	71.60	0	0.00	71.30	2	4,878	0.04%
2022/08/16	0	0.00	0.1	70.20	70.50	-0.1	4,820	0.00%
2022/08/15	0	68.50	0	0.00	68.20	0	4,745	0.00%
2022/08/12	0	70.70	0	70.30	70.20	0	4,665	0.00%
2022/08/11	3	72.90	0.1	72.90	72.70	2.9	4,531	0.06%
2022/08/09	0	0.00	2	70.90	71.30	-2	4,340	-0.05%
2022/08/03	1	69.50	0	0.00	69.90	1	4,116	0.02%
2022/08/02	0	0.00	5	72.00	72.00	-5	3,918	-0.13%
2022/08/01	1	69.10	1.3	71.08	70.40	-0.3	3,737	-0.01%
2022/07/27	0.1	63.63	0	0.00	66.30	0.1	3,487	0.00%
2022/07/26	0	65.59	0	0.00	65.00	0	3,444	0.00%
2022/07/22	0	66.00	0	0.00	66.50	0	3,385	0.00%
2022/07/20	1	66.10	0	0.00	65.40	1	3,343	0.03%
2022/07/19	0	0.00	1	66.90	66.70	-1	3,292	-0.03%
2022/07/15	1	66.60	3	67.63	67.10	-2	3,219	-0.06%
2022/07/14	4	66.23	2	66.10	67.30	2	3,143	0.06%
2022/07/13	1	66.00	0	0.00	64.00	1	3,073	0.03%
2022/07/12	0	0.00	2	62.00	63.50	-2	3,071	-0.07%
2022/07/11	3	64.30	3	64.00	64.20	0	3,067	0.00%
2022/07/05	1	63.40	1	63.90	65.30	0	2,842	0.00%
2022/07/01	9	64.43	9	64.56	62.10	0	2,648	0.00%
2022/06/30	9	69.66	3	67.80	69.00	6	2,468	0.24%
2022/06/29	6	69.06	10	69.59	69.60	-4	2,278	-0.17%
2022/06/28	1	64.90	1	66.00	66.50	0	1,841	0.00%
2022/06/15	2	64.60	2	63.50	64.00	0	1,309	0.00%
2022/06/14	2	64.05	2	63.85	65.00	0	1,241	0.00%
2022/06/10	0	0.00	1	62.20	63.60	-1	825	-0.12%
2022/04/18	0	0.00	0	62.40	59.10	0	378	0.00%
2022/04/13	0	0.00	1	56.80	56.70	-1	219	-0.45%
2021/09/15	0	0.00	1	48.50	48.80	-1	358	-0.28%
2021/06/11	0	0.00	1	60.50	60.20	-1	1,012	-0.10%
2021/06/08	0	0.00	1	60.60	60.60	-1	1,013	-0.10%
2021/05/27	1	58.70	0	0.00	59.00	1	1,028	0.10%
2021/05/12	0	0.00	37	56.08	59.20	-37	982	-3.77%
2021/05/07	2	65.20	0	0.00	64.50	2	931	0.21%
2021/04/27	3	66.40	0	0.00	66.40	3	918	0.33%
2021/04/22	0	0.00	1	66.70	66.00	-1	934	-0.11%
2021/04/14	1	68.70	1	68.20	67.10	0	943	0.00%
2021/04/13	12	69.20	0	0.00	68.50	12	960	1.25%
2021/04/08	1	68.70	0	0.00	68.80	1	1,042	0.10%
2021/04/07	3	69.10	0	0.00	68.90	3	1,027	0.29%
2021/04/06	17	69.98	5	69.46	69.80	12	1,031	1.16%
2021/03/31	0	0.00	3	67.67	67.80	-3	961	-0.31%
2021/03/30	1	69.50	1	68.50	68.30	0	949	0.00%
2021/03/29	2	69.10	0	0.00	69.00	2	929	0.22%
2021/03/26	1	68.10	0	0.00	67.90	1	908	0.11%
2021/03/25	5	68.76	1	68.80	67.70	4	922	0.43%
2021/02/17	5	66.50	0	0.00	66.30	5	972	0.51%
2021/01/29	1	66.90	0	0.00	67.00	1	1,350	0.07%
2021/01/20	0	0.00	1	65.80	65.20	-1	1,329	-0.08%
2021/01/07	1	74.00	2	72.70	73.00	-1	1,229	-0.08%
2021/01/05	5	75.18	4	73.80	74.60	1	1,188	0.08%
2021/01/04	1	72.00	2	72.50	72.50	-1	1,112	-0.09%
2020/11/16	1	69.40	0	0.00	68.70	1	891	0.11%
2020/11/10	0	0.00	2	68.90	69.90	-2	938	-0.21%
2020/11/09	1	70.60	6	68.00	70.80	-5	910	-0.55%
2020/11/06	3	65.00	0	0.00	67.60	3	754	0.40%
2020/11/04	3	62.00	0	0.00	61.80	3	631	0.48%
2020/10/05	0	0.00	1	58.10	58.30	-1	609	-0.16%
2020/09/15	1	58.60	4	59.35	58.90	-3	695	-0.43%
2020/09/11	3	56.80	0	0.00	57.00	3	688	0.44%
2020/08/20	0	0.00	1	55.80	55.10	-1	745	-0.13%
2020/08/13	0	0.00	1	57.20	57.10	-1	600	-0.17%
2020/07/22	2	60.10	0	0.00	61.30	2	625	0.32%
2020/07/09	2	63.35	0	0.00	62.10	2	711	0.28%
2020/07/01	0	0.00	3	61.90	62.00	-3	710	-0.42%
2020/06/30	3	62.07	0	0.00	62.00	3	703	0.43%
2020/06/04	0	0.00	1	61.00	61.50	-1	870	-0.11%
2020/05/26	0	0.00	0.2	56.70	57.00	-0.2	869	-0.03%
2020/05/25	0	0.00	1	56.30	56.10	-1	868	-0.12%
2020/05/12	0	0.00	4	56.85	57.10	-4	932	-0.43%
2020/05/11	4	55.50	0	0.00	55.80	4	950	0.42%
2020/02/10	0	0.00	2	56.45	55.80	-2	697	-0.29%
2020/02/07	0	0.00	5	56.22	57.20	-5	706	-0.71%
2020/02/04	0	0.00	3	52.00	52.70	-3	718	-0.42%
2020/02/03	4	50.30	0	0.00	50.60	4	708	0.56%
2020/01/31	4	54.60	2	54.85	54.50	2	688	0.29%
2019/12/25	1	66.50	0	0.00	66.10	1	843	0.12%
2019/12/20	0	0.00	0.2	65.80	66.10	-0.2	910	-0.02%
2019/12/10	2	66.95	0	0.00	66.20	2	1,104	0.18%
2019/12/09	2	65.20	2	66.30	66.30	0	1,100	0.00%
2019/11/21	3	62.43	3	63.47	64.00	0	1,311	0.00%
2019/11/01	0	0.00	0.2	69.00	68.90	-0.2	1,747	-0.01%
2019/10/07	0	0.00	1	71.30	70.80	-1	1,988	-0.05%
2019/10/04	0	0.00	1	71.30	70.90	-1	2,017	-0.05%
2019/10/03	0	0.00	2	71.20	71.00	-2	2,034	-0.10%
2019/09/26	2	72.40	3	72.70	72.80	-1	2,243	-0.04%
2019/09/24	1	73.00	0	0.00	72.70	1	2,270	0.04%
2019/09/19	2	71.00	2	70.35	71.00	0	2,216	0.00%
2019/09/10	1	71.40	2	71.05	71.10	-1	2,237	-0.04%
2019/09/09	1	70.00	0	0.00	69.50	1	2,231	0.04%
2019/09/04	2	72.15	0	0.00	72.20	2	2,205	0.09%
2019/09/02	3	74.10	3	75.20	74.10	0	2,229	0.00%
2019/08/30	3	73.63	0	0.00	73.70	3	2,219	0.14%
2019/08/29	0	0.00	1	72.90	72.90	-1	2,206	-0.05%
2019/08/28	2	75.90	2	74.00	73.10	0	2,219	0.00%
2019/08/22	2	76.80	2	77.50	75.00	0	2,229	0.00%
2019/08/20	2	69.20	4	73.18	73.80	-2	2,092	-0.10%
2019/08/14	2	67.60	2	68.40	68.60	0	1,941	0.00%
2019/08/08	2	67.40	0	0.00	67.40	2	1,923	0.10%
2019/07/31	1	76.70	0	0.00	78.50	1	2,020	0.05%
2019/07/29	1	80.40	1	81.10	79.20	0	2,029	0.00%
2019/07/17	2	71.50	0	0.00	71.50	2	2,022	0.10%
2019/07/04	0	0.00	7	77.50	77.90	-7	2,415	-0.29%
2019/06/11	0	0.00	1	71.10	70.60	-1	2,985	-0.03%
2019/06/06	1	66.20	0	0.00	66.20	1	3,181	0.03%
2019/05/29	2	71.80	2	72.70	71.10	0	3,561	0.00%
2019/04/24	3	82.67	1	83.10	82.00	2	4,242	0.05%
2019/04/23	2	82.20	3	83.00	83.00	-1	4,269	-0.02%
2019/04/18	2	85.80	2	82.30	80.80	0	4,174	0.00%
2019/04/12	2	86.10	2	87.40	86.30	0	3,989	0.00%
2019/04/11	1	83.50	2.6	84.02	83.30	-1.6	3,825	-0.04%
2019/04/10	3	82.73	2	84.40	81.90	1	3,736	0.03%
2019/04/09	2	81.70	0	0.00	82.60	2	3,648	0.05%
2019/04/03	3	80.37	8	80.96	82.00	-5	3,522	-0.14%
2019/04/01	2	77.90	1	78.90	77.00	1	3,325	0.03%
2019/03/29	8	79.48	9	78.88	78.50	-1	3,291	-0.03%
2019/03/26	0	0.00	1	71.80	71.60	-1	2,962	-0.03%
2019/03/25	2	74.60	2	74.00	74.40	0	2,929	0.00%
2019/03/14	1	78.60	1	77.50	76.80	0	2,604	0.00%
2019/03/12	7	77.60	9	78.37	79.00	-2	2,429	-0.08%
2019/03/11	2	73.45	12	76.00	76.00	-10	2,275	-0.44%
2019/03/08	0	0.00	4	69.55	69.10	-4	2,148	-0.19%
2019/03/07	4	69.95	0	0.00	67.50	4	2,064	0.19%
2019/03/06	0	0.00	9	70.12	69.90	-9	1,953	-0.46%
2019/03/05	7	70.60	2	70.05	69.50	5	1,915	0.26%
2019/03/04	10	74.60	1	72.70	72.30	9	1,844	0.49%
2019/02/27	2	75.80	4	76.08	76.90	-2	1,744	-0.11%
2019/02/26	10	72.37	3	72.07	72.80	7	1,609	0.43%
2019/02/25	5	70.76	17	70.83	73.20	-12	1,463	-0.82%
2019/02/22	15.1	66.80	25	67.42	66.60	-9.9	1,359	-0.73%
2019/02/21	1	63.10	0	0.00	63.50	1	1,225	0.08%
2019/02/15	0	0.00	1	63.40	60.70	-1	1,097	-0.09%
2019/02/14	1	62.20	0	0.00	61.70	1	1,066	0.09%
2019/02/13	0	0.00	3	61.13	61.50	-3	1,055	-0.28%
2019/02/11	2	62.90	0	0.00	62.00	2	1,026	0.19%
2019/01/28	1	62.50	1	61.20	62.30	0	942	0.00%
2019/01/25	0	0.00	1	61.00	62.30	-1	905	-0.11%
2019/01/24	5	59.26	6	59.78	60.50	-1	852	-0.12%
2019/01/22	1	56.20	0	0.00	56.90	1	708	0.14%
2019/01/21	4	55.60	2	56.65	56.90	2	667	0.30%
2019/01/18	0	0.00	2	55.80	56.10	-2	621	-0.32%
2019/01/17	4	53.98	4	54.30	55.10	0	566	0.00%
2019/01/16	8	54.88	7	53.56	55.10	1	524	0.19%
2019/01/15	3	50.20	5	50.82	51.50	-2	410	-0.49%
2019/01/10	2	49.30	2	48.50	48.90	0	342	0.00%
2018/01/03	0	0.00	2	45.95	45.90	-2	1,402	-0.14%