立端 (6245)-群益金鼎-丹鳳券商分點個股進出

台股 » 個股 » 立端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立端

(6245)

可現股當沖

股價
96.0
漲跌
▲0.3
漲幅
+0.31%
成交量
530張
產業
上櫃通信網路類股
333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立端 (6245)籌碼相關－群益金鼎-丹鳳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-丹鳳券商分點個股進出
群益金鼎-丹鳳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	96.30	0	0.00	96.10	1	1,566	0.06%
2024/04/30	0	0.00	0	95.50	95.40	0	1,738	0.00%
2024/04/26	0	0.00	1	94.20	93.80	-1	1,801	-0.06%
2024/04/23	0.1	91.40	0	0.00	92.00	0.1	1,932	0.00%
2024/04/16	0.1	94.70	1	93.30	92.90	-0.9	2,145	-0.04%
2024/04/15	1	99.30	0	0.00	98.20	1	2,123	0.05%
2024/04/10	1	103.00	1	103.00	102.50	0	2,125	0.00%
2024/04/09	0	0.00	10	98.50	98.00	-10	2,100	-0.48%
2024/04/08	1	99.80	0	0.00	99.50	1	2,095	0.05%
2024/03/28	0	0.00	23	102.00	100.00	-23	2,158	-1.07%
2024/03/27	0	0.00	1	101.00	101.00	-1	2,168	-0.05%
2024/03/21	0	0.00	0.1	102.50	102.50	-0.1	2,262	-0.01%
2024/03/19	0	0.00	2	103.00	102.00	-2	2,332	-0.09%
2024/03/14	0	0.00	1	100.00	101.00	-1	2,401	-0.04%
2024/03/08	0.1	98.90	0	0.00	98.80	0.1	2,622	0.00%
2024/03/06	1	107.50	0	0.00	104.00	1	2,753	0.04%
2024/03/05	1	107.50	0	0.00	107.50	1	2,715	0.04%
2024/02/22	2	106.00	0	0.00	106.00	2	3,367	0.06%
2024/02/20	0	0.00	1	105.00	105.00	-1	3,346	-0.03%
2024/02/19	0.1	103.00	0	0.00	103.00	0.1	3,369	0.00%
2024/02/16	1	103.50	0	0.00	104.50	1	3,348	0.03%
2024/02/15	0.2	105.00	0	0.00	104.00	0.2	3,330	0.00%
2024/02/05	1	114.00	0	0.00	114.50	1	3,237	0.03%
2024/01/30	0.1	115.00	0	0.00	113.50	0.1	3,171	0.00%
2024/01/25	11	119.27	6	114.92	113.50	5	3,124	0.16%
2024/01/22	0	0.00	1	116.00	117.00	-1	2,935	-0.03%
2024/01/18	2	114.00	1	112.50	112.50	1	2,886	0.03%
2024/01/17	2	116.75	0	0.00	117.00	2	2,836	0.07%
2024/01/16	1	118.00	2	116.75	116.00	-1	2,768	-0.04%
2024/01/15	31	116.94	0.1	117.00	117.50	30.9	2,708	1.14%
2024/01/11	1.2	115.21	1	113.00	113.50	0.2	2,632	0.01%
2024/01/10	0	0.00	2	109.50	108.50	-2	2,572	-0.08%
2024/01/08	1.1	110.45	0	0.00	109.50	1.1	2,557	0.04%
2024/01/03	0	110.50	1	109.50	110.50	-1	2,566	-0.04%
2024/01/02	0.1	110.00	2	110.00	110.50	-1.9	2,560	-0.07%
2023/12/27	0.1	114.00	2	113.25	113.00	-1.9	2,550	-0.07%
2023/12/26	2	114.50	0	0.00	114.00	2	2,547	0.08%
2023/12/22	2	111.75	0	0.00	113.00	2	2,495	0.08%
2023/12/21	0	0.00	2	113.00	111.50	-2	2,494	-0.08%
2023/12/20	0	0.00	1	113.00	115.50	-1	2,469	-0.04%
2023/12/19	1.1	109.91	1	108.00	110.50	0.1	2,414	0.00%
2023/12/18	1.4	109.86	0	0.00	109.50	1.4	2,401	0.06%
2023/12/15	1	111.50	6.5	112.23	109.50	-5.5	2,396	-0.23%
2023/12/14	5	115.00	0	0.00	113.50	5	2,339	0.21%
2023/12/13	1	114.00	0	0.00	113.50	1	2,327	0.04%
2023/12/12	3	114.00	0	0.00	113.50	3	2,326	0.13%
2023/12/11	1	114.00	1	114.50	113.50	0	2,314	0.00%
2023/12/08	1	117.00	2	116.75	117.00	-1	2,291	-0.04%
2023/12/07	1	114.00	0	114.00	112.50	1	2,257	0.04%
2023/12/04	2	120.75	2	117.50	117.00	0	2,151	0.00%
2023/12/01	2	118.25	3	118.34	122.50	-1	2,050	-0.05%
2023/11/30	0	0.00	0.1	114.50	115.00	-0.1	1,957	0.00%
2023/11/29	1	116.00	3	115.50	115.50	-2	1,915	-0.10%
2023/11/28	1	113.50	7	108.71	115.50	-6	1,830	-0.33%
2023/11/27	13	106.65	7	107.79	107.00	6	1,681	0.36%
2023/11/24	4	117.38	6.1	116.65	115.50	-2.1	1,506	-0.14%
2023/11/23	4.5	113.44	7.1	113.90	113.00	-2.6	1,322	-0.19%
2023/11/22	0	0.00	1.3	108.50	108.50	-1.3	1,130	-0.12%
2023/11/20	1	98.00	0	0.00	98.00	1	1,029	0.10%
2023/11/15	0	0.00	1	94.30	94.30	-1	978	-0.10%
2023/11/14	1	91.10	0	0.00	91.80	1	978	0.10%
2023/11/10	2	94.95	0	0.00	94.80	2	974	0.21%
2023/10/23	0	0.00	0.1	91.70	90.00	-0.1	1,570	-0.01%
2023/09/26	0	0.00	4	91.20	90.80	-4	2,301	-0.17%
2023/09/21	2	93.10	0.2	93.70	93.00	1.8	2,389	0.08%
2023/09/19	0	0.00	4	98.40	96.90	-4	2,418	-0.17%
2023/09/11	0	0.00	1	96.89	95.60	-1	2,670	-0.04%
2023/09/07	0	103.00	0	0.00	102.50	0	2,885	0.00%
2023/09/01	4	107.38	0	0.00	107.00	4	3,002	0.13%
2023/08/16	0	104.00	0	0.00	104.00	0	4,276	0.00%
2023/08/15	0	0.00	2	104.50	105.00	-2	4,464	-0.04%
2023/08/11	1	108.00	0.1	107.00	105.50	0.9	4,626	0.02%
2023/08/08	0	0.00	20	112.00	110.50	-20	4,779	-0.42%
2023/08/07	0	112.00	0	0.00	112.50	0	4,848	0.00%
2023/08/02	0	0.00	0	112.00	110.00	0	5,006	0.00%
2023/08/01	1	114.50	0	0.00	114.00	1	5,107	0.02%
2023/07/31	0	0.00	1	117.00	116.00	-1	5,348	-0.02%
2023/07/28	3	115.33	0	0.00	115.00	3	5,356	0.06%
2023/07/27	0	0.00	2	119.50	118.00	-2	5,330	-0.04%
2023/07/26	2	119.25	0	0.00	118.00	2	5,319	0.04%
2023/07/21	0	0.00	1	114.00	114.50	-1	5,258	-0.02%
2023/07/20	0	114.00	1	116.00	116.50	-1	5,311	-0.02%
2023/07/19	2	114.75	1	114.50	113.50	1	5,308	0.02%
2023/07/17	1	116.50	2	116.50	115.50	-1	5,353	-0.02%
2023/07/14	4.1	116.39	0	119.00	116.00	4.1	5,361	0.08%
2023/07/13	1	117.50	2	118.00	117.50	-1	5,314	-0.02%
2023/07/11	1	110.50	0	0.00	111.00	1	5,246	0.02%
2023/07/05	0.1	113.00	0	0.00	112.00	0.1	5,496	0.00%
2023/07/03	15	111.00	1.2	111.17	111.00	13.8	5,480	0.25%
2023/06/30	1	111.50	2	111.25	112.00	-1	5,522	-0.02%
2023/06/29	6	108.25	0	0.00	109.00	6	5,561	0.11%
2023/06/28	1	106.00	1	108.00	106.00	0	5,605	0.00%
2023/06/27	1	107.00	1	108.00	107.00	0	5,712	0.00%
2023/06/26	0.1	109.00	0	0.00	108.50	0.1	5,791	0.00%
2023/06/21	0.2	112.18	0	0.00	111.00	0.2	6,010	0.00%
2023/06/16	5	111.50	5	112.10	110.50	0	6,237	0.00%
2023/06/15	2	112.00	4	113.00	113.00	-2	6,208	-0.03%
2023/06/14	0	0.00	1	111.50	111.50	-1	6,122	-0.02%
2023/06/13	7	113.57	0	0.00	113.50	7	6,098	0.11%
2023/06/12	4	115.00	20	115.50	115.00	-16	5,970	-0.27%
2023/06/09	0	0.00	1	127.50	127.50	-1	5,959	-0.02%
2023/06/08	5	126.20	0.1	125.00	125.00	5	6,092	0.08%
2023/06/07	2	131.50	0	0.00	131.00	2	6,106	0.03%
2023/06/06	2	130.50	0	0.00	130.50	2	6,154	0.03%
2023/06/05	0	0.00	1	134.00	135.50	-1	6,167	-0.02%
2023/06/02	2	133.50	1	136.00	134.50	1	6,235	0.02%
2023/06/01	0.2	136.50	36	135.50	134.50	-35.8	6,334	-0.57%
2023/05/31	2	136.00	2	137.25	136.50	0	6,562	0.00%
2023/05/30	4	136.13	4	136.38	136.00	0	6,538	0.00%
2023/05/29	36	131.75	5	133.20	135.50	31	6,546	0.47%
2023/05/26	6	128.00	2	132.00	128.00	4	6,556	0.06%
2023/05/25	9	129.45	8.2	131.28	129.00	0.8	6,500	0.01%
2023/05/24	1	135.50	1	135.50	135.00	0	6,491	0.00%
2023/05/23	20	134.50	29	138.10	140.50	-9	6,518	-0.14%
2023/05/22	0	0.00	6	128.25	128.50	-6	6,536	-0.09%
2023/05/19	8	125.50	7	127.14	125.00	1	6,667	0.01%
2023/05/18	1	123.50	7	124.14	124.00	-6	6,598	-0.09%
2023/05/17	4	119.50	3	121.33	121.00	1	6,515	0.02%
2023/05/16	1	120.50	4	121.13	119.50	-3	6,503	-0.05%
2023/05/15	3	118.17	0	0.00	118.00	3	6,578	0.05%
2023/05/12	0	0.00	4	118.38	120.50	-4	6,623	-0.06%
2023/05/11	6	115.59	5	118.40	116.00	1	6,731	0.02%
2023/05/10	20	116.95	4	117.25	116.00	16	6,737	0.24%
2023/05/09	6.2	115.13	8	115.75	114.00	-1.8	6,671	-0.03%
2023/05/08	3	116.67	1	117.00	117.00	2	6,753	0.03%
2023/05/05	18	111.78	8	113.69	115.50	10	6,788	0.15%
2023/05/04	4	106.01	1	107.00	107.00	3	6,558	0.05%
2023/05/02	1	105.50	1	105.50	105.50	0	6,630	0.00%
2023/04/28	2	102.25	2	102.50	102.50	0	6,665	0.00%
2023/04/27	1	100.00	1	100.50	100.50	0	6,671	0.00%
2023/04/26	1	100.50	0	0.00	100.00	1	6,776	0.01%
2023/04/21	0	0.00	0.1	103.50	100.50	-0.1	7,348	0.00%
2023/04/20	1	103.03	0	0.00	103.00	1	7,300	0.01%
2023/04/17	0	0.00	2.2	111.91	110.00	-2.2	7,327	-0.03%
2023/04/14	2	111.50	0	0.00	111.50	2	7,313	0.03%
2023/04/12	2	109.75	2	111.00	111.00	0	7,245	0.00%
2023/04/11	2.2	110.00	0	0.00	109.50	2.2	7,162	0.03%
2023/04/07	0	0.00	1	122.50	122.00	-1	7,009	-0.01%
2023/04/06	1	119.50	0	0.00	121.50	1	7,017	0.01%
2023/03/31	1	122.50	0	0.00	121.50	1	7,121	0.01%
2023/03/30	1	120.00	1	121.50	121.50	0	7,218	0.00%
2023/03/28	4	119.38	0.4	118.00	118.00	3.7	7,243	0.05%
2023/03/27	0	0.00	1	120.50	121.50	-1	7,148	-0.01%
2023/03/24	1	125.50	1	125.50	123.50	0	7,102	0.00%
2023/03/23	4	119.88	3	120.00	127.00	1	6,916	0.01%
2023/03/22	2	115.75	3	115.83	115.50	-1	6,781	-0.01%
2023/03/21	0.1	112.50	0	0.00	111.50	0.1	6,770	0.00%
2023/03/20	0	0.00	1	114.00	113.50	-1	6,866	-0.01%
2023/03/16	1	106.50	1	108.00	107.50	0	7,009	0.00%
2023/03/15	1	112.00	2	112.75	111.50	-1	7,091	-0.01%
2023/03/14	0	0.00	1	108.50	110.00	-1	7,162	-0.01%
2023/03/13	5	106.00	5	106.40	108.50	0	7,206	0.00%
2023/03/10	1.1	115.86	1	117.50	114.50	0.1	7,204	0.00%
2023/03/09	3	121.33	1	122.50	120.00	2	7,305	0.03%
2023/03/08	1	119.50	4	120.38	119.00	-3	7,505	-0.04%
2023/03/07	0.2	119.00	0	0.00	121.00	0.2	7,613	0.00%
2023/03/06	5	120.90	0	0.00	119.50	5	7,701	0.06%
2023/03/03	1	125.00	0	0.00	123.00	1	7,598	0.01%
2023/03/02	0	0.00	1	114.50	116.50	-1	7,411	-0.01%
2023/02/24	1	109.50	3	112.83	109.50	-2	7,558	-0.03%
2023/02/22	1	111.00	2	112.25	111.50	-1	7,996	-0.01%
2023/02/21	3	117.17	4	119.00	116.50	-1	8,003	-0.01%
2023/02/20	6	116.58	5	115.80	116.50	1	7,857	0.01%
2023/02/17	4	113.13	5	112.10	114.50	-1	7,569	-0.01%
2023/02/16	1	105.50	0	0.00	105.50	1	7,339	0.01%
2023/02/14	1	102.50	0	0.00	103.00	1	7,344	0.01%
2023/02/13	2	104.50	9	105.61	106.00	-7	7,332	-0.10%
2023/02/10	2	102.50	0.1	102.00	102.50	1.9	7,218	0.03%
2023/02/09	4.1	107.15	5	105.00	105.00	-0.9	7,140	-0.01%
2023/02/07	1	99.20	5	96.72	99.50	-4	6,859	-0.06%
2023/02/06	6	97.95	2	98.50	95.20	4	6,859	0.06%
2023/02/03	2	98.45	5	99.22	101.00	-3	6,762	-0.04%
2023/02/02	1	94.50	0	0.00	94.10	1	6,627	0.02%
2023/02/01	2	92.15	3	92.83	93.00	-1	6,598	-0.02%
2023/01/31	3	91.70	0	0.00	91.80	3	6,593	0.05%
2023/01/30	1	94.00	0	0.00	94.00	1	6,533	0.02%
2023/01/16	0	0.00	1	95.50	95.00	-1	6,463	-0.02%
2023/01/13	6	97.28	4	98.63	94.60	2	6,363	0.03%
2023/01/12	3	102.83	3	102.83	102.00	0	6,240	0.00%
2023/01/11	2	97.65	7	98.06	99.40	-5	5,981	-0.08%
2023/01/06	4	90.73	1	89.30	88.60	3	5,845	0.05%
2023/01/05	1	94.00	2	94.35	92.60	-1	5,834	-0.02%
2023/01/03	0	0.00	1	92.80	93.80	-1	5,781	-0.02%
2022/12/30	3	94.30	2	92.25	92.00	1	5,769	0.02%
2022/12/28	1	91.70	0	0.00	91.00	1	5,778	0.02%
2022/12/27	1	94.90	1	93.40	94.70	0	5,810	0.00%
2022/12/23	1	91.50	1	97.20	91.80	0	5,778	0.00%
2022/12/22	8	103.11	1	106.00	98.80	7	5,663	0.12%
2022/12/21	1	103.00	1	103.00	102.50	0	5,530	0.00%
2022/12/20	2	101.45	2	104.00	98.90	0	5,497	0.00%
2022/12/16	1	102.50	0	0.00	100.50	1	5,478	0.02%
2022/12/15	2	104.00	1	102.00	103.50	1	5,444	0.02%
2022/12/14	1	97.10	1	98.40	102.00	0	5,405	0.00%
2022/12/13	4	98.78	6	97.77	97.00	-2	5,358	-0.04%
2022/12/12	3	101.00	1	101.50	99.50	2	5,320	0.04%
2022/12/09	3	106.83	2	106.00	108.00	1	5,286	0.02%
2022/12/08	2	106.25	3	107.33	107.50	-1	5,437	-0.02%
2022/12/06	2	109.00	2	108.75	108.00	0	5,553	0.00%
2022/12/05	1	104.00	0	0.00	105.50	1	5,455	0.02%
2022/12/02	4	103.38	6.1	100.05	104.00	-2.1	5,360	-0.04%
2022/12/01	4	96.28	6	96.93	96.60	-2	5,216	-0.04%
2022/11/30	8.1	93.13	6	94.77	95.50	2.1	5,065	0.04%
2022/11/29	4	88.83	3	88.73	88.80	1	4,812	0.02%
2022/11/28	5	89.40	4	89.10	88.00	1	4,669	0.02%
2022/11/24	0	0.00	5	86.30	87.30	-5	4,485	-0.11%
2022/11/23	5	87.10	0	0.00	87.90	5	4,449	0.11%
2022/11/22	4	87.20	3	87.37	87.50	1	4,354	0.02%
2022/11/21	12	85.67	13	86.75	87.90	-1	4,194	-0.02%
2022/11/18	3	81.00	4	81.38	82.80	-1	3,949	-0.03%
2022/11/17	0	0.00	2	75.35	76.30	-2	3,643	-0.05%
2022/11/16	0	0.00	4	71.90	71.20	-4	3,514	-0.11%
2022/11/14	1	71.50	0	0.00	71.10	1	3,482	0.03%
2022/11/11	4	71.15	0	0.00	70.90	4	3,448	0.12%
2022/11/10	2	69.75	7	70.10	69.30	-5	3,420	-0.15%
2022/11/09	1	68.60	2	68.65	68.80	-1	3,394	-0.03%
2022/11/08	0	0.00	1	66.80	67.50	-1	3,389	-0.03%
2022/11/04	0	0.00	2	67.30	67.50	-2	3,560	-0.06%
2022/11/02	2	67.60	9	67.21	67.10	-7	3,596	-0.19%
2022/11/01	3	64.07	0	0.00	64.90	3	3,558	0.08%
2022/10/31	5	64.36	4	63.83	64.40	1	3,591	0.03%
2022/10/28	0	0.00	2	61.90	61.50	-2	3,584	-0.06%
2022/10/24	1	61.50	1	61.60	59.40	0	4,117	0.00%
2022/10/20	3	59.67	1	58.40	59.10	2	4,100	0.05%
2022/10/19	2	61.65	2	63.25	62.10	0	4,054	0.00%
2022/10/18	2	60.75	1	60.10	59.90	1	3,993	0.03%
2022/10/14	0	0.00	1	56.40	57.60	-1	3,971	-0.03%
2022/10/06	2	61.20	0	0.00	61.10	2	4,147	0.05%
2022/10/05	4	62.75	0	0.00	60.80	4	4,214	0.09%
2022/10/04	0	0.00	1	62.60	63.00	-1	4,203	-0.02%
2022/09/29	4	58.50	1	57.90	57.60	3	4,222	0.07%
2022/09/23	5	68.58	1	69.00	65.60	4	4,534	0.09%
2022/09/21	1	70.60	1	70.80	70.80	0	5,053	0.00%
2022/09/19	0	0.00	10	73.50	71.70	-10	5,296	-0.19%
2022/09/16	2	75.05	1	75.40	75.10	1	5,300	0.02%
2022/09/15	3	79.57	5	79.08	78.30	-2	5,221	-0.04%
2022/09/14	1	78.00	1	76.50	78.30	0	4,970	0.00%
2022/09/13	1	71.40	1	69.70	71.40	0	4,730	0.00%
2022/09/12	0	0.00	1	65.40	66.10	-1	4,681	-0.02%
2022/09/08	1	63.20	0	0.00	63.20	1	4,686	0.02%
2022/09/05	1	67.30	0	0.00	66.80	1	4,823	0.02%
2022/09/01	10	69.00	0	0.00	68.50	10	5,238	0.19%
2022/08/19	0	0.00	1	72.30	71.70	-1	4,961	-0.02%
2022/08/18	0	0.00	2	71.25	71.70	-2	4,926	-0.04%
2022/08/16	1	69.00	81	69.73	70.50	-80	4,820	-1.66%
2022/08/15	2	68.15	2	68.75	68.20	0	4,745	0.00%
2022/08/12	2	71.80	0	0.00	70.20	2	4,665	0.04%
2022/08/11	0	0.00	2	71.25	72.70	-2	4,531	-0.04%
2022/08/10	4	70.95	2	72.50	70.30	2	4,408	0.05%
2022/08/08	1	69.10	1	69.60	70.10	0	4,296	0.00%
2022/08/05	0	0.00	2	71.00	70.50	-2	4,228	-0.05%
2022/08/03	2	70.15	2	71.40	69.90	0	4,116	0.00%
2022/08/02	3	70.93	3	71.97	72.00	0	3,918	0.00%
2022/08/01	3	71.00	4	70.40	70.40	-1	3,737	-0.03%
2022/07/29	1	68.00	0	0.00	68.30	1	3,585	0.03%
2022/07/27	2	64.15	2	64.30	66.30	0	3,487	0.00%
2022/07/21	1	65.20	2	65.60	65.80	-1	3,363	-0.03%
2022/07/20	2	66.10	7	65.50	65.40	-5	3,343	-0.15%
2022/07/19	11	66.80	1	66.70	66.70	10	3,292	0.30%
2022/07/18	24	66.80	13	66.58	67.10	11	3,272	0.34%
2022/07/15	4	66.68	3	67.67	67.10	1	3,219	0.03%
2022/07/14	1	67.20	1	66.90	67.30	0	3,143	0.00%
2022/07/11	1	64.30	0	0.00	64.20	1	3,067	0.03%
2022/07/08	0	0.00	3	63.40	63.60	-3	3,064	-0.10%
2022/07/07	6	63.00	1	62.90	63.20	5	2,994	0.17%
2022/07/06	3	60.10	9	61.48	60.20	-6	2,936	-0.20%
2022/07/05	9	64.12	1	62.10	65.30	8	2,842	0.28%
2022/07/04	7	61.00	8	61.60	61.40	-1	2,724	-0.04%
2022/07/01	29	64.39	15	63.13	62.10	14	2,648	0.53%
2022/06/30	9	68.19	8	68.16	69.00	1	2,468	0.04%
2022/06/29	22	68.80	23.2	68.99	69.60	-1.2	2,278	-0.05%
2022/06/28	67.2	65.41	29	65.51	66.50	38.2	1,841	2.07%
2022/06/27	4	61.05	0	0.00	63.20	4	1,653	0.24%
2022/06/23	2	56.45	4	57.80	57.90	-2	1,477	-0.14%
2022/06/22	5	58.00	3	59.23	56.70	2	1,454	0.14%
2022/06/16	0	0.00	61	61.96	60.90	-61	1,343	-4.54%
2022/06/14	1	63.50	0	0.00	65.00	1	1,241	0.08%
2022/06/13	4	65.48	4	64.80	65.60	0	1,137	0.00%
2022/06/10	7	62.16	14	63.01	63.60	-7	825	-0.85%
2022/06/09	10	58.72	0	0.00	57.90	10	671	1.49%
2022/05/04	11	57.88	0	0.00	57.80	11	510	2.16%
2022/04/29	1	59.00	0	0.00	59.00	1	500	0.20%
2022/04/20	50	60.68	0	0.00	60.90	50	436	11.46%
2022/04/14	0	0.00	1	58.80	59.60	-1	261	-0.38%
2022/03/17	0	0.00	1	54.30	54.10	-1	258	-0.39%
2022/01/06	1	56.00	0	0.00	56.20	1	295	0.34%
2022/01/05	1	56.60	0	0.00	56.30	1	298	0.34%
2022/01/03	0	0.00	1	57.40	57.00	-1	296	-0.34%
2021/12/13	1	53.90	0	0.00	54.20	1	251	0.40%
2021/11/29	0	0.00	1	49.55	50.50	-1	277	-0.36%
2021/11/24	0	0.00	0.1	50.50	50.50	-0.1	281	-0.02%
2021/09/23	1	46.70	0	0.00	46.70	1	321	0.31%
2021/09/10	0	0.00	10	49.63	49.20	-10	345	-2.90%
2021/09/09	10	49.41	0	0.00	49.70	10	340	2.94%
2021/08/26	0	0.00	1	50.60	51.20	-1	354	-0.28%
2021/08/25	0	0.00	3	50.67	51.00	-3	353	-0.85%
2021/08/24	4	53.03	0	0.00	53.10	4	357	1.12%
2021/08/23	0	0.00	2	53.00	53.10	-2	352	-0.57%
2021/08/16	0	0.00	1	52.90	53.40	-1	370	-0.27%
2021/08/06	1	58.50	1	58.40	58.40	0	414	0.00%
2021/07/26	1	58.50	0	0.00	58.40	1	554	0.18%
2021/07/13	0	0.00	5	58.20	58.40	-5	633	-0.79%
2021/06/16	0	0.00	5	60.00	59.90	-5	1,010	-0.49%
2021/05/28	2	59.00	0	0.00	59.20	2	1,026	0.19%
2021/05/20	0	0.00	5	56.20	55.00	-5	1,024	-0.49%
2021/05/18	5	54.50	0	0.00	54.70	5	1,022	0.49%
2021/05/03	0	0.00	13	65.00	64.80	-13	902	-1.44%
2021/04/15	2	67.20	0	0.00	67.00	2	944	0.21%
2021/04/13	10	69.40	0	0.00	68.50	10	960	1.04%
2021/04/12	1	69.20	0	0.00	68.50	1	1,016	0.10%
2021/04/09	0	0.00	1	68.50	68.40	-1	1,052	-0.10%
2021/04/08	2	68.70	0	0.00	68.80	2	1,042	0.19%
2021/04/07	1	68.90	0	0.00	68.90	1	1,027	0.10%
2021/04/06	5	69.96	0	0.00	69.80	5	1,031	0.48%
2021/03/29	1	69.00	0	0.00	69.00	1	929	0.11%
2021/03/25	1	68.80	0	0.00	67.70	1	922	0.11%
2021/03/22	3	66.90	0	0.00	67.10	3	890	0.34%
2021/03/18	0	0.00	1	66.00	66.00	-1	880	-0.11%
2021/01/07	0	0.00	0.1	73.10	73.00	-0.1	1,229	-0.01%
2021/01/05	0	0.00	1	74.40	74.60	-1	1,188	-0.08%
2020/12/18	2	68.40	4	68.65	68.80	-2	983	-0.20%
2020/12/10	1	66.10	0	0.00	66.00	1	967	0.10%
2020/12/09	1	65.10	0	0.00	66.00	1	970	0.10%
2020/12/02	1	66.00	0	0.00	66.40	1	964	0.10%
2020/12/01	0	0.00	1	67.10	67.40	-1	950	-0.11%
2020/11/30	1	67.40	0	0.00	67.40	1	948	0.11%
2020/11/24	0	0.00	1	70.40	68.10	-1	918	-0.11%
2020/11/16	1	69.20	0	0.00	68.70	1	891	0.11%
2020/11/09	1	69.90	1	70.50	70.80	0	910	0.00%
2020/09/02	0	0.00	6	55.22	55.10	-6	686	-0.87%
2020/09/01	0	0.00	3	55.20	55.10	-3	697	-0.43%
2020/08/31	0	0.00	2	56.10	55.90	-2	705	-0.28%
2020/08/19	5	63.36	0	0.00	58.80	5	725	0.69%
2020/08/18	6	60.12	0	0.00	60.60	6	677	0.89%
2020/08/14	0	0.00	1	57.80	58.30	-1	624	-0.16%
2020/08/12	1	57.40	0	0.00	57.40	1	594	0.17%
2020/06/30	1	61.60	1	62.00	62.00	0	703	0.00%
2020/05/19	0	0.00	2	56.40	55.50	-2	895	-0.22%
2020/05/18	1	54.40	0	0.00	54.40	1	897	0.11%
2020/05/15	1	55.00	0	0.00	55.30	1	918	0.11%
2020/05/14	0	0.00	4	55.60	56.40	-4	918	-0.44%
2020/05/13	2	56.50	0	0.00	56.80	2	917	0.22%
2020/05/07	2	55.90	0	0.00	55.70	2	954	0.21%
2020/04/24	2	55.70	2	56.00	56.00	0	1,024	0.00%
2020/04/17	0	0.00	1	54.40	54.70	-1	993	-0.10%
2020/04/15	1	53.20	0	0.00	52.20	1	944	0.11%
2020/04/08	0	0.00	1	50.00	50.80	-1	944	-0.11%
2020/04/07	1	48.40	1	49.50	48.75	0	976	0.00%
2020/03/20	0	0.00	1	40.05	40.05	-1	923	-0.11%
2020/03/12	0	0.00	3	48.45	47.75	-3	843	-0.36%
2020/03/09	0	0.00	1	58.50	58.90	-1	768	-0.13%
2020/03/06	1	62.00	0	0.00	61.50	1	763	0.13%
2020/02/21	0	0.00	2	63.50	63.50	-2	734	-0.27%
2020/02/05	2	53.00	0	0.00	53.80	2	708	0.28%
2020/01/31	0	0.00	0.2	54.90	54.50	-0.2	688	-0.02%
2020/01/03	0	0.00	4	67.48	66.70	-4	887	-0.45%
2020/01/02	0	0.00	3	68.33	67.80	-3	887	-0.34%
2019/12/31	8.2	68.63	0	0.00	68.50	8.2	874	0.93%
2019/12/18	1	66.40	0	0.00	66.20	1	976	0.10%
2019/12/13	0	0.00	1	63.90	63.70	-1	1,047	-0.10%
2019/12/09	1	66.30	0	0.00	66.30	1	1,100	0.09%
2019/11/27	0	0.00	1	64.60	65.90	-1	1,251	-0.08%
2019/11/21	0	0.00	1	63.80	64.00	-1	1,311	-0.08%
2019/11/05	2	67.10	0	0.00	67.30	2	1,749	0.11%
2019/11/01	1	69.20	1	68.40	68.90	0	1,747	0.00%
2019/10/31	0	0.00	1	69.10	68.80	-1	1,757	-0.06%
2019/10/30	0	0.00	2	69.05	68.80	-2	1,785	-0.11%
2019/10/25	3	70.90	0	0.00	70.50	3	1,922	0.16%
2019/10/22	6	74.57	4	73.05	72.10	2	1,998	0.10%
2019/10/17	0	0.00	7	71.30	71.10	-7	1,960	-0.36%
2019/10/14	1	69.90	0	0.00	69.10	1	1,984	0.05%
2019/10/08	1	69.80	0	0.00	70.00	1	1,967	0.05%
2019/10/07	6	70.80	0	0.00	70.80	6	1,988	0.30%
2019/10/02	0	0.00	1	72.20	71.90	-1	2,052	-0.05%
2019/09/18	2	69.76	0	0.00	70.00	2	2,205	0.09%
2019/09/10	0	0.00	1	70.40	71.10	-1	2,237	-0.04%
2019/09/02	1	74.70	0	0.00	74.10	1	2,229	0.04%
2019/08/28	2	75.10	1	74.80	73.10	1	2,219	0.05%
2019/08/27	0	0.00	1	75.40	74.90	-1	2,218	-0.05%
2019/08/26	0	0.00	3	73.00	74.10	-3	2,254	-0.13%
2019/08/22	1	75.20	0	0.00	75.00	1	2,229	0.04%
2019/08/21	0	0.00	6	74.00	73.50	-6	2,165	-0.28%
2019/08/20	1	72.00	2	73.05	73.80	-1	2,092	-0.05%
2019/08/15	1	66.80	0	0.00	66.90	1	1,942	0.05%
2019/08/07	10	68.08	0	0.00	67.10	10	1,929	0.52%
2019/08/02	0	0.00	1	76.90	76.70	-1	2,024	-0.05%
2019/07/30	0	0.00	1	78.30	76.40	-1	2,035	-0.05%
2019/07/29	2	80.25	2	79.05	79.20	0	2,029	0.00%
2019/07/25	1	77.40	1	77.60	77.30	0	1,941	0.00%
2019/07/24	0	0.00	5	74.50	74.60	-5	1,903	-0.26%
2019/07/23	1	74.40	0	0.00	74.20	1	1,920	0.05%
2019/07/18	5	71.00	0	0.00	70.90	5	1,974	0.25%
2019/07/17	0	0.00	1	72.10	71.50	-1	2,022	-0.05%
2019/07/11	0	0.00	0	75.50	74.80	0	2,116	0.00%
2019/07/04	3	76.20	3	76.77	77.90	0	2,415	0.00%
2019/07/03	2	76.30	10	74.53	74.00	-8	2,343	-0.34%
2019/07/02	8	74.45	1	74.30	75.20	7	2,362	0.30%
2019/07/01	0	0.00	1	74.00	73.10	-1	2,482	-0.04%
2019/06/27	2	71.00	0	0.00	71.80	2	2,496	0.08%
2019/06/21	1	72.50	1	74.60	72.20	0	2,805	0.00%
2019/06/18	0	0.00	1	69.50	69.50	-1	2,800	-0.04%
2019/06/11	0	0.00	1	70.50	70.60	-1	2,985	-0.03%
2019/06/06	1	67.00	0	0.00	66.20	1	3,181	0.03%
2019/05/31	0	0.00	1	75.00	73.60	-1	3,460	-0.03%
2019/05/30	1	70.90	1	71.00	71.00	0	3,472	0.00%
2019/05/23	0	0.00	1	69.70	69.30	-1	3,975	-0.03%
2019/05/22	1	72.00	0	0.00	71.50	1	4,006	0.02%
2019/05/17	0	0.00	1	69.50	70.00	-1	4,025	-0.02%
2019/05/16	0	0.00	2	70.30	69.00	-2	4,031	-0.05%
2019/05/10	2	68.50	2	67.10	67.20	0	4,006	0.00%
2019/05/09	2	69.75	0	0.00	68.60	2	3,943	0.05%
2019/05/08	1	72.00	0	0.00	71.50	1	3,928	0.03%
2019/04/26	0	0.00	0	78.90	78.90	0	4,137	0.00%
2019/04/24	0	0.00	2	82.90	82.00	-2	4,242	-0.05%
2019/04/23	1	81.40	0	0.00	83.00	1	4,269	0.02%
2019/04/19	1	81.30	0	0.00	79.50	1	4,188	0.02%
2019/04/18	1	82.60	0	0.00	80.80	1	4,174	0.02%
2019/04/17	1	84.80	1	87.00	84.60	0	4,136	0.00%
2019/04/16	1	85.20	0	0.00	85.00	1	4,098	0.02%
2019/04/15	0	0.00	1	85.30	84.70	-1	4,043	-0.02%
2019/04/12	0	0.00	1	85.20	86.30	-1	3,989	-0.03%
2019/04/11	2	83.35	1	83.60	83.30	1	3,825	0.03%
2019/04/10	0	0.00	1	84.90	81.90	-1	3,736	-0.03%
2019/04/09	0	0.00	14	82.44	82.60	-14	3,648	-0.38%
2019/04/08	16	83.88	1	82.70	82.40	15	3,617	0.41%
2019/04/03	5	82.88	9	83.00	82.00	-4	3,522	-0.11%
2019/04/02	0	0.00	0.1	77.90	78.10	-0.1	3,355	0.00%
2019/04/01	2	77.35	0	0.00	77.00	2	3,325	0.06%
2019/03/29	5	78.96	4	79.15	78.50	1	3,291	0.03%
2019/03/25	1	74.60	0	0.00	74.40	1	2,929	0.03%
2019/03/21	1	78.70	1	78.00	77.50	0	2,863	0.00%
2019/03/20	1	76.60	1	76.70	75.70	0	2,778	0.00%
2019/03/19	0	0.00	2	77.85	76.90	-2	2,753	-0.07%
2019/03/15	1	75.90	1	76.90	77.50	0	2,661	0.00%
2019/03/14	2	77.40	3	77.23	76.80	-1	2,604	-0.04%
2019/03/12	2	77.45	3	76.87	79.00	-1	2,429	-0.04%
2019/03/06	0.1	69.80	0	0.00	69.90	0.1	1,953	0.00%
2019/03/05	0	0.00	1	69.70	69.50	-1	1,915	-0.05%
2019/03/04	3	74.43	1	72.10	72.30	2	1,844	0.11%
2019/02/27	3	75.23	2	75.05	76.90	1	1,744	0.06%
2019/02/26	5	72.88	1	74.00	72.80	4	1,609	0.25%
2019/02/25	1	71.30	3	70.67	73.20	-2	1,463	-0.14%
2019/02/22	4	66.85	12	67.05	66.60	-8	1,359	-0.59%
2019/02/18	0	0.00	3	60.40	60.60	-3	1,134	-0.26%
2019/02/14	8	61.70	0	0.00	61.70	8	1,066	0.75%
2019/01/30	0	0.00	1	61.30	60.00	-1	996	-0.10%
2019/01/29	3	60.57	1	61.60	60.40	2	969	0.21%
2019/01/28	3	61.53	2	62.00	62.30	1	942	0.11%
2019/01/25	0	0.00	2.4	60.65	62.30	-2.4	905	-0.27%
2019/01/24	3	59.70	3	60.77	60.50	0	852	0.00%
2019/01/18	3	55.70	0	0.00	56.10	3	621	0.48%
2019/01/16	0	0.00	1	55.40	55.10	-1	524	-0.19%
2019/01/15	1	51.50	0	0.00	51.50	1	410	0.24%
2019/01/10	1	48.70	1	48.55	48.90	0	342	0.00%
2019/01/09	0	0.00	4	48.40	48.25	-4	320	-1.25%
2019/01/08	4	47.10	0	0.00	47.10	4	286	1.39%
2018/11/22	0	0.00	1	41.80	41.80	-1	444	-0.23%
2018/11/01	0	0.00	1	39.35	39.40	-1	453	-0.22%
2018/10/30	2	38.95	0	0.00	37.85	2	439	0.46%
2018/10/03	0	0.00	3	45.65	45.80	-3	396	-0.76%
2018/09/18	2	46.00	5	46.77	46.10	-3	374	-0.80%
2018/09/17	3	47.40	0	0.00	47.40	3	353	0.85%
2018/09/13	2	46.00	0	0.00	45.55	2	334	0.60%
2018/09/12	3	45.55	0	0.00	45.70	3	334	0.90%
2018/09/07	0	0.00	1	45.00	45.35	-1	335	-0.30%
2018/09/03	1	44.25	0	0.00	44.50	1	403	0.25%
2018/08/07	0	0.00	1	44.15	44.45	-1	441	-0.23%
2018/08/03	1	46.70	0	0.00	46.70	1	428	0.23%
2018/06/12	0	0.00	9	49.40	49.10	-9	476	-1.89%
2018/06/11	0	0.00	9	49.00	49.35	-9	444	-2.03%
2018/06/07	0	0.00	2	47.35	47.10	-2	406	-0.49%
2018/04/25	1	46.45	0	0.00	46.50	1	464	0.22%
2018/04/19	1	46.25	0	0.00	46.15	1	462	0.22%
2018/03/12	0	0.00	1	43.75	43.80	-1	943	-0.11%
2018/02/08	0	0.00	1	40.45	40.70	-1	1,536	-0.07%
2018/01/29	0	0.00	1	44.50	44.65	-1	1,530	-0.07%
2018/01/16	0	0.00	2	47.30	47.30	-2	1,477	-0.14%
2018/01/04	2	47.53	1	48.20	48.20	1	1,441	0.07%