立端 (6245)-凱基-汐止券商分點個股進出

台股 » 個股 » 立端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立端

(6245)

可現股當沖

股價
93.8
漲跌
--
漲幅
0.00%
成交量
514張
產業
上櫃通信網路類股
334人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立端 (6245)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	12	94.18	94.40	-12	1,864	-0.64%
2024/04/23	2	92.40	0	0.00	92.00	2	1,932	0.10%
2024/04/22	1	92.70	0	0.00	92.00	1	1,989	0.05%
2024/04/19	1.1	92.78	0	0.00	92.50	1.1	2,044	0.05%
2024/04/17	0.1	95.20	0	0.00	94.30	0.1	2,137	0.00%
2024/04/16	1	94.40	0	0.00	92.90	1	2,145	0.05%
2024/04/15	1	98.60	0	0.00	98.20	1	2,123	0.05%
2024/04/10	1	102.00	0	0.00	102.50	1	2,125	0.05%
2024/04/09	5	98.66	0	0.00	98.00	5	2,100	0.24%
2024/03/29	1	100.00	0	0.00	100.50	1	2,135	0.05%
2024/03/28	1	102.00	1	102.00	100.00	0	2,158	0.00%
2024/03/20	2	102.50	0	0.00	102.00	2	2,319	0.09%
2024/03/19	5	102.00	2.1	102.01	102.00	2.9	2,332	0.13%
2024/03/12	0.1	102.00	10	102.00	102.00	-9.9	2,493	-0.40%
2024/03/11	0.3	99.76	0	0.00	100.00	0.3	2,551	0.01%
2024/03/08	2	98.80	1	98.40	98.80	1	2,622	0.04%
2024/03/07	6.1	101.53	1	100.50	100.00	5.1	2,718	0.19%
2024/03/06	3	106.00	0	0.00	104.00	3	2,753	0.11%
2024/03/01	0	0.00	2	107.25	106.00	-2	2,882	-0.07%
2024/02/29	0	0.00	1	104.50	105.00	-1	3,013	-0.03%
2024/02/27	2	107.00	3	106.83	105.00	-1	3,200	-0.03%
2024/02/26	0	0.00	2	105.00	105.50	-2	3,287	-0.06%
2024/02/23	2	106.00	0	0.00	105.50	2	3,380	0.06%
2024/02/20	10	105.00	11	105.91	105.00	-1	3,346	-0.03%
2024/02/16	2	103.00	0	0.00	104.50	2	3,348	0.06%
2024/02/15	4	104.13	0	0.00	104.00	4	3,330	0.12%
2024/02/02	0	0.00	1	116.00	116.00	-1	3,225	-0.03%
2024/02/01	2	115.00	0	0.00	116.50	2	3,194	0.06%
2024/01/31	0	0.00	1	115.00	115.00	-1	3,180	-0.03%
2024/01/29	0	0.00	2	116.00	115.50	-2	3,179	-0.06%
2024/01/25	2	114.50	26	117.00	113.50	-24	3,124	-0.77%
2024/01/24	5	118.50	2	116.50	115.50	3	3,003	0.10%
2024/01/23	22	117.18	0	0.00	117.50	22	2,964	0.74%
2024/01/19	1	114.50	0	0.00	114.00	1	2,902	0.03%
2024/01/16	1	117.00	0	0.00	116.00	1	2,768	0.04%
2024/01/15	0	0.00	0.3	117.00	117.50	-0.3	2,708	-0.01%
2024/01/12	0	0.00	3	113.17	111.50	-3	2,656	-0.11%
2024/01/11	1	113.00	0	0.00	113.50	1	2,632	0.04%
2024/01/10	0	0.00	5	108.50	108.50	-5	2,572	-0.19%
2024/01/02	0	0.00	0.3	110.00	110.50	-0.3	2,560	-0.01%
2023/12/20	0	0.00	15	112.50	115.50	-15	2,469	-0.61%
2023/12/15	10	109.50	0	0.00	109.50	10	2,396	0.42%
2023/12/14	4	114.50	0	0.00	113.50	4	2,339	0.17%
2023/12/11	6	114.50	1.5	114.67	113.50	4.5	2,314	0.19%
2023/12/08	0.5	116.50	0	0.00	117.00	0.5	2,291	0.02%
2023/12/07	0	0.00	1	112.50	112.50	-1	2,257	-0.04%
2023/12/04	1	123.00	0.5	117.50	117.00	0.5	2,151	0.02%
2023/12/01	0	0.00	6.4	120.53	122.50	-6.4	2,050	-0.31%
2023/11/29	0	0.00	0.2	114.50	115.50	-0.2	1,915	-0.01%
2023/11/28	5.3	115.15	2	115.50	115.50	3.3	1,830	0.18%
2023/11/27	11	105.45	5.5	107.27	107.00	5.5	1,681	0.33%
2023/11/23	0	0.00	1	112.50	113.00	-1	1,322	-0.08%
2023/11/21	0	0.00	1	98.60	99.00	-1	1,015	-0.10%
2023/11/20	0	0.00	1	98.50	98.00	-1	1,029	-0.10%
2023/11/17	1	97.10	0.4	97.50	97.20	0.6	1,022	0.06%
2023/11/16	0.1	98.20	6	98.40	97.90	-5.9	1,021	-0.58%
2023/11/09	0.2	94.90	0	0.00	94.00	0.2	990	0.02%
2023/11/06	0	0.00	0	94.10	94.20	0	1,142	0.00%
2023/11/01	3	89.20	0	0.00	90.20	3	1,251	0.24%
2023/10/30	1	90.90	0	0.00	90.50	1	1,331	0.08%
2023/10/26	1	89.90	0	0.00	90.10	1	1,398	0.07%
2023/10/19	0.4	91.50	0	0.00	91.50	0.4	1,657	0.02%
2023/10/18	0	0.00	1	88.90	91.10	-1	1,686	-0.06%
2023/10/16	0.2	91.70	0	0.00	91.30	0.2	1,744	0.01%
2023/10/13	0	0.00	0.5	93.35	92.00	-0.5	1,811	-0.03%
2023/10/12	1.2	92.77	0	0.00	91.60	1.2	1,854	0.06%
2023/10/11	0.3	95.60	0	0.00	94.50	0.3	1,905	0.02%
2023/10/03	0.1	93.00	0	0.00	92.30	0.1	2,147	0.00%
2023/09/28	0.1	91.90	0	0.00	91.60	0.1	2,208	0.00%
2023/09/27	0	0.00	0.3	91.00	90.70	-0.3	2,263	-0.01%
2023/09/19	0.1	98.40	0	0.00	96.90	0.1	2,418	0.00%
2023/09/12	1	93.00	0	0.00	92.90	1	2,572	0.04%
2023/09/11	2	95.90	0	0.00	95.60	2	2,670	0.07%
2023/09/08	0.1	102.50	0	0.00	102.00	0.1	2,711	0.00%
2023/09/07	2.2	103.48	2	105.25	102.50	0.2	2,885	0.01%
2023/09/06	0.1	110.00	0	0.00	109.50	0.1	2,922	0.00%
2023/08/28	1	102.00	0	0.00	102.00	1	3,113	0.03%
2023/08/18	0	0.00	20	105.28	105.00	-20	3,821	-0.52%
2023/08/16	0	105.50	0	0.00	104.00	0	4,276	0.00%
2023/08/15	5	102.50	0	0.00	105.00	5	4,464	0.11%
2023/08/14	5	104.00	0	0.00	100.00	5	4,570	0.11%
2023/08/11	8.1	105.14	0	0.00	105.50	8.1	4,626	0.18%
2023/08/10	1	106.50	0	0.00	109.00	1	4,659	0.02%
2023/08/09	1	110.00	2	110.50	109.50	-1	4,689	-0.02%
2023/08/08	3	111.00	0	0.00	110.50	3	4,779	0.06%
2023/08/02	2	111.50	0	0.00	110.00	2	5,006	0.04%
2023/07/31	1	117.50	1	115.00	116.00	0	5,348	0.00%
2023/07/28	10	115.50	0	0.00	115.00	10	5,356	0.19%
2023/07/27	5	118.00	0	0.00	118.00	5	5,330	0.09%
2023/07/26	0	0.00	2	120.50	118.00	-2	5,319	-0.04%
2023/07/24	0	0.00	5	116.50	116.50	-5	5,280	-0.09%
2023/07/21	6	114.08	1	114.50	114.50	5	5,258	0.10%
2023/07/18	1	113.50	3	114.50	113.50	-2	5,334	-0.04%
2023/07/17	0	0.00	0.6	117.50	115.50	-0.6	5,353	-0.01%
2023/07/14	4	116.38	1	116.00	116.00	3	5,361	0.06%
2023/07/13	1	120.00	7.3	115.42	117.50	-6.3	5,314	-0.12%
2023/07/11	0.1	111.50	0	0.00	111.00	0.1	5,246	0.00%
2023/07/10	1.2	108.49	11	107.73	110.00	-9.9	5,260	-0.19%
2023/07/07	4	109.75	4	111.13	109.00	0	5,332	0.00%
2023/07/06	3	111.33	4	111.50	111.00	-1	5,489	-0.02%
2023/07/05	7	112.71	8	113.38	112.00	-1	5,496	-0.02%
2023/07/04	0.2	111.75	0	0.00	111.50	0.2	5,491	0.00%
2023/07/03	0.1	112.00	0	0.00	111.00	0.1	5,480	0.00%
2023/06/30	12	112.08	2	113.00	112.00	10	5,522	0.18%
2023/06/26	0.1	109.00	0	0.00	108.50	0.1	5,791	0.00%
2023/06/21	0.1	112.50	0.2	113.25	111.00	-0.2	6,010	0.00%
2023/06/20	5	110.00	0	0.00	111.00	5	6,177	0.08%
2023/06/16	5	112.50	0	0.00	110.50	5	6,237	0.08%
2023/06/15	2	112.00	11	114.55	113.00	-9	6,208	-0.14%
2023/06/14	4	111.50	0	0.00	111.50	4	6,122	0.07%
2023/06/13	9	113.06	7	113.50	113.50	2	6,098	0.03%
2023/06/12	4	115.00	0	0.00	115.00	4	5,970	0.07%
2023/06/09	0	0.00	5	127.50	127.50	-5	5,959	-0.08%
2023/06/08	6.4	127.01	1	124.50	125.00	5.4	6,092	0.09%
2023/06/07	0.1	131.50	0	0.00	131.00	0.1	6,106	0.00%
2023/06/06	1	131.00	0	0.00	130.50	1	6,154	0.02%
2023/06/05	0.2	135.25	1.1	135.00	135.50	-0.9	6,167	-0.01%
2023/06/02	0.3	134.32	0	0.00	134.50	0.3	6,235	0.00%
2023/06/01	0.3	134.85	5	134.50	134.50	-4.7	6,334	-0.07%
2023/05/31	7.2	136.48	2.3	136.62	136.50	4.9	6,562	0.07%
2023/05/30	4.2	135.97	4	136.50	136.00	0.2	6,538	0.00%
2023/05/29	2.2	136.14	3.1	136.44	135.50	-0.9	6,546	-0.01%
2023/05/26	0.1	129.00	0.1	133.00	128.00	0	6,556	0.00%
2023/05/25	2.6	129.23	2.1	129.09	129.00	0.6	6,500	0.01%
2023/05/24	1.3	134.73	0	0.00	135.00	1.3	6,491	0.02%
2023/05/23	1.2	137.71	3.3	139.06	140.50	-2.1	6,518	-0.03%
2023/05/22	6	128.17	28	129.43	128.50	-22	6,536	-0.34%
2023/05/19	18.2	127.90	5.1	124.54	125.00	13.1	6,667	0.20%
2023/05/18	6.1	123.11	27	123.39	124.00	-20.9	6,598	-0.32%
2023/05/17	21.1	121.17	0	0.00	121.00	21.1	6,515	0.32%
2023/05/16	0	0.00	2	120.75	119.50	-2	6,503	-0.03%
2023/05/15	0	0.00	0.1	118.80	118.00	-0.1	6,578	0.00%
2023/05/12	0	0.00	2	119.25	120.50	-2	6,623	-0.03%
2023/05/11	0	0.00	3	118.50	116.00	-3	6,731	-0.04%
2023/05/10	19.1	116.00	18	115.03	116.00	1.1	6,737	0.02%
2023/05/09	1	114.00	0	0.00	114.00	1	6,671	0.01%
2023/05/08	17	117.00	18	116.06	117.00	-1	6,753	-0.01%
2023/05/05	13	112.69	39	113.83	115.50	-26	6,788	-0.38%
2023/04/27	5	98.00	1	100.00	100.50	4	6,671	0.06%
2023/04/25	1	98.30	0	0.00	98.30	1	6,949	0.01%
2023/04/20	5	104.60	13	104.31	103.00	-8	7,300	-0.11%
2023/04/18	2.1	108.52	0	0.00	108.50	2.1	7,281	0.03%
2023/04/17	7	110.64	2	111.00	110.00	5	7,327	0.07%
2023/04/14	1	111.50	0	0.00	111.50	1	7,313	0.01%
2023/04/13	0	110.50	0	0.00	109.50	0	7,258	0.00%
2023/04/12	2.2	109.64	1	109.50	111.00	1.2	7,245	0.02%
2023/04/11	18	112.56	4	110.13	109.50	14	7,162	0.20%
2023/04/10	1	122.50	0	0.00	121.50	1	7,000	0.01%
2023/04/07	3	121.83	3	121.83	122.00	0	7,009	0.00%
2023/03/31	6	121.83	4	122.50	121.50	2	7,121	0.03%
2023/03/30	4	121.50	4	120.00	121.50	0	7,218	0.00%
2023/03/28	0	0.00	2	117.50	118.00	-2	7,243	-0.03%
2023/03/24	15	124.37	13	125.50	123.50	2	7,102	0.03%
2023/03/23	7	119.93	16	124.13	127.00	-9	6,916	-0.13%
2023/03/22	2	111.50	0	0.00	115.50	2	6,781	0.03%
2023/03/20	2	113.50	2	114.50	113.50	0	6,866	0.00%
2023/03/17	0	0.00	1	110.00	111.50	-1	6,950	-0.01%
2023/03/16	1	107.50	4	107.00	107.50	-3	7,009	-0.04%
2023/03/15	1	113.50	11	111.45	111.50	-10	7,091	-0.14%
2023/03/14	1	108.50	0	0.00	110.00	1	7,162	0.01%
2023/03/13	13	108.31	3	106.17	108.50	10	7,206	0.14%
2023/03/08	0	0.00	3	121.50	119.00	-3	7,505	-0.04%
2023/03/07	0	0.00	1	120.50	121.00	-1	7,613	-0.01%
2023/03/06	7	119.29	5	124.10	119.50	2	7,701	0.03%
2023/03/03	2	125.00	5	123.70	123.00	-3	7,598	-0.04%
2023/03/01	0	0.00	1	113.50	113.00	-1	7,452	-0.01%
2023/02/24	1	109.50	0	0.00	109.50	1	7,558	0.01%
2023/02/22	3	110.83	1	110.00	111.50	2	7,996	0.03%
2023/02/21	3	120.00	10	118.80	116.50	-7	8,003	-0.09%
2023/02/20	28	116.59	26	116.85	116.50	2	7,857	0.03%
2023/02/17	7	112.21	43	110.52	114.50	-36	7,569	-0.48%
2023/02/16	36	106.56	10	107.00	105.50	26	7,339	0.35%
2023/02/15	5	104.50	0	0.00	104.50	5	7,291	0.07%
2023/02/14	3	102.00	3	102.50	103.00	0	7,344	0.00%
2023/02/13	5	108.00	0	0.00	106.00	5	7,332	0.07%
2023/02/09	24	107.00	27.2	105.83	105.00	-3.2	7,140	-0.04%
2023/02/08	11	99.55	4	100.65	101.00	7	6,972	0.10%
2023/02/07	2	99.45	9	97.39	99.50	-7	6,859	-0.10%
2023/02/06	11	96.25	0	0.00	95.20	11	6,859	0.16%
2023/02/03	2	100.00	2	98.50	101.00	0	6,762	0.00%
2023/02/02	5	94.16	9	94.43	94.10	-4	6,627	-0.06%
2023/01/31	6	91.47	11	93.71	91.80	-5	6,593	-0.08%
2023/01/30	4	94.30	0	0.00	94.00	4	6,533	0.06%
2023/01/17	1	95.30	1	96.00	95.50	0	6,477	0.00%
2023/01/16	1	96.00	0	0.00	95.00	1	6,463	0.02%
2023/01/13	12	100.47	5.6	95.99	94.60	6.4	6,363	0.10%
2023/01/12	4	101.63	4	101.88	102.00	0	6,240	0.00%
2023/01/11	1	97.00	2	98.70	99.40	-1	5,981	-0.02%
2023/01/03	1	93.00	1	93.90	93.80	0	5,781	0.00%
2022/12/28	1	92.20	1	91.50	91.00	0	5,778	0.00%
2022/12/23	1	91.80	1	97.00	91.80	0	5,778	0.00%
2022/12/22	2	102.25	16	105.56	98.80	-14	5,663	-0.25%
2022/12/21	15	102.50	0	0.00	102.50	15	5,530	0.27%
2022/12/20	1	100.00	1	102.50	98.90	0	5,497	0.00%
2022/12/14	0	0.00	1	102.00	102.00	-1	5,405	-0.02%
2022/12/12	1	100.50	1	103.00	99.50	0	5,320	0.00%
2022/12/09	1	105.00	1	103.00	108.00	0	5,286	0.00%
2022/12/08	3	105.00	2	104.25	107.50	1	5,437	0.02%
2022/12/07	1	110.50	1	105.00	104.00	0	5,599	0.00%
2022/12/06	7	108.21	9	110.72	108.00	-2	5,553	-0.04%
2022/12/05	0	0.00	1	105.00	105.50	-1	5,455	-0.02%
2022/12/02	3	102.57	6	104.17	104.00	-3	5,360	-0.06%
2022/12/01	0	0.00	1	97.20	96.60	-1	5,216	-0.02%
2022/11/30	0	0.00	4	97.00	95.50	-4	5,065	-0.08%
2022/11/28	3	88.13	6	88.97	88.00	-3	4,669	-0.06%
2022/11/25	10	87.10	10	87.30	87.10	0	4,512	0.00%
2022/11/23	11	87.70	11	87.68	87.90	0	4,449	0.00%
2022/11/22	0	0.00	1	88.40	87.50	-1	4,354	-0.02%
2022/11/21	11	86.55	19	86.49	87.90	-8	4,194	-0.19%
2022/11/18	11	79.55	14	80.78	82.80	-3	3,949	-0.08%
2022/11/15	1	71.50	0	0.00	71.00	1	3,489	0.03%
2022/11/11	11	70.23	25	71.17	70.90	-14	3,448	-0.41%
2022/11/10	15	70.30	11	69.45	69.30	4	3,420	0.12%
2022/11/09	13	68.82	1	68.90	68.80	12	3,394	0.35%
2022/11/08	0	0.00	1	66.40	67.50	-1	3,389	-0.03%
2022/11/07	0	0.00	10	66.56	66.40	-10	3,471	-0.29%
2022/11/04	11	67.75	0	0.00	67.50	11	3,560	0.31%
2022/11/03	1	67.80	1	67.50	67.50	0	3,585	0.00%
2022/11/02	0	0.00	2	67.50	67.10	-2	3,596	-0.06%
2022/10/28	0	0.00	4	61.50	61.50	-4	3,584	-0.11%
2022/10/27	1	61.00	3	60.83	61.90	-2	3,775	-0.05%
2022/10/26	3	58.70	3	59.40	59.40	0	3,928	0.00%
2022/10/25	3	59.70	1	59.50	59.60	2	4,054	0.05%
2022/10/21	2	58.60	2	58.40	59.10	0	4,099	0.00%
2022/10/20	2	58.80	0	0.00	59.10	2	4,100	0.05%
2022/10/14	10	57.20	33	56.91	57.60	-23	3,971	-0.58%
2022/10/13	17	56.55	0	0.00	54.90	17	4,010	0.42%
2022/10/12	0	0.00	9	60.00	59.70	-9	3,958	-0.23%
2022/10/11	5	58.00	0	0.00	58.50	5	3,994	0.13%
2022/10/07	0	0.00	2	62.10	60.80	-2	4,072	-0.05%
2022/10/05	15	61.43	0	0.00	60.80	15	4,214	0.36%
2022/10/03	0	0.00	2	59.50	59.60	-2	4,180	-0.05%
2022/09/27	2	60.50	0	0.00	62.10	2	4,362	0.05%
2022/09/23	1	70.30	1	65.70	65.60	0	4,534	0.00%
2022/09/19	2	72.30	0	0.00	71.70	2	5,296	0.04%
2022/09/15	3	79.30	1	78.80	78.30	2	5,221	0.04%
2022/09/14	6	74.15	17	76.30	78.30	-11	4,970	-0.22%
2022/09/13	0	0.00	2	70.00	71.40	-2	4,730	-0.04%
2022/09/12	2	64.60	0	0.00	66.10	2	4,681	0.04%
2022/08/26	0	0.00	1	71.50	71.30	-1	5,134	-0.02%
2022/08/25	1	70.70	10	71.20	70.70	-9	5,099	-0.18%
2022/08/23	1	69.50	0	0.00	69.70	1	5,036	0.02%
2022/08/22	0	0.00	2	70.60	70.60	-2	4,995	-0.04%
2022/08/19	12	72.20	0	0.00	71.70	12	4,961	0.24%
2022/08/17	0	0.00	2	71.50	71.30	-2	4,878	-0.04%
2022/08/16	1	70.00	0	0.00	70.50	1	4,820	0.02%
2022/08/15	2	68.70	0	0.00	68.20	2	4,745	0.04%
2022/08/12	1	70.00	3	72.57	70.20	-2	4,665	-0.04%
2022/08/11	22	73.34	33	73.10	72.70	-11	4,531	-0.24%
2022/08/10	7	70.81	0	0.00	70.30	7	4,408	0.16%
2022/08/09	1	70.30	1	71.20	71.30	0	4,340	0.00%
2022/08/08	2	69.60	2	70.25	70.10	0	4,296	0.00%
2022/08/03	1	72.10	1	71.20	69.90	0	4,116	0.00%
2022/08/02	5	69.40	17	70.43	72.00	-12	3,918	-0.31%
2022/08/01	25	70.54	15	71.37	70.40	10	3,737	0.27%
2022/07/29	16	66.74	24	67.53	68.30	-8	3,585	-0.22%
2022/07/28	1	65.50	0	0.00	66.20	1	3,503	0.03%
2022/07/27	5	66.00	0	0.00	66.30	5	3,487	0.14%
2022/07/25	2	66.70	4	67.03	67.40	-2	3,408	-0.06%
2022/07/20	2	66.30	0	0.00	65.40	2	3,343	0.06%
2022/07/18	1	66.60	0	0.00	67.10	1	3,272	0.03%
2022/07/15	10	66.36	10	67.03	67.10	0	3,219	0.00%
2022/07/14	0	0.00	16	66.01	67.30	-16	3,143	-0.51%
2022/07/13	24	65.41	10	66.28	64.00	14	3,073	0.46%
2022/07/12	0	0.00	6	62.60	63.50	-6	3,071	-0.20%
2022/07/11	12	64.25	15	64.38	64.20	-3	3,067	-0.10%
2022/07/08	21	63.36	13	64.01	63.60	8	3,064	0.26%
2022/07/07	3	62.63	0	0.00	63.20	3	2,994	0.10%
2022/07/06	1	60.30	0	0.00	60.20	1	2,936	0.03%
2022/07/05	1	63.30	0	0.00	65.30	1	2,842	0.04%
2022/07/01	1	65.00	1	64.10	62.10	0	2,648	0.00%
2022/06/29	20	68.71	48	68.60	69.60	-28	2,278	-1.23%
2022/06/28	8	64.39	12	64.98	66.50	-4	1,841	-0.22%
2022/06/27	18	62.06	19	62.32	63.20	-1	1,653	-0.06%
2022/06/24	4	59.25	0	0.00	59.60	4	1,528	0.26%
2022/06/23	1	57.00	3	58.00	57.90	-2	1,477	-0.14%
2022/06/22	2	57.35	0	0.00	56.70	2	1,454	0.14%
2022/06/21	0	0.00	6	58.78	59.10	-6	1,435	-0.42%
2022/06/20	4	56.90	3	61.50	56.80	1	1,422	0.07%
2022/06/17	5	59.20	0	0.00	60.20	5	1,367	0.37%
2022/06/14	0	0.00	1	64.60	65.00	-1	1,241	-0.08%
2022/06/13	1	63.90	5	65.48	65.60	-4	1,137	-0.35%
2022/06/10	0	0.00	3	63.20	63.60	-3	825	-0.36%
2022/05/17	1	50.90	0	0.00	51.00	1	588	0.17%
2022/04/26	0	0.00	1	57.20	57.50	-1	486	-0.21%
2022/04/18	1	60.40	0	0.00	59.10	1	378	0.26%
2022/04/15	0	0.00	1	60.30	60.00	-1	298	-0.34%
2022/04/14	1	58.20	10	59.70	59.60	-9	261	-3.45%
2022/04/13	0	0.00	10	56.30	56.70	-10	219	-4.55%
2022/03/29	2	54.90	0	0.00	54.80	2	255	0.78%
2022/03/24	0	0.00	6	55.60	55.60	-6	257	-2.33%
2022/01/18	0	0.00	0.8	54.20	54.10	-0.8	298	-0.25%
2021/12/13	0	0.00	1	53.00	54.20	-1	251	-0.40%
2021/11/10	0	0.00	4	51.50	51.50	-4	312	-1.28%
2021/10/22	0	0.00	1	49.00	49.45	-1	312	-0.32%
2021/10/13	1	48.60	0	0.00	47.65	1	320	0.31%
2021/10/12	3	48.57	3	48.93	48.65	0	320	0.00%
2021/10/01	1	45.50	0	0.00	45.95	1	317	0.31%
2021/09/13	2	49.30	2	49.30	49.50	0	359	0.00%
2021/09/10	2	49.80	0	0.00	49.20	2	345	0.58%
2021/09/02	1	49.60	0	0.00	49.25	1	344	0.29%
2021/08/13	0	0.00	1	54.20	53.70	-1	374	-0.27%
2021/08/11	1	55.50	1	56.60	55.60	0	381	0.00%
2021/08/09	2	57.80	0	0.00	57.50	2	402	0.50%
2021/07/08	0	0.00	1	59.40	59.00	-1	680	-0.15%
2021/07/01	1	58.80	1	59.20	58.80	0	798	0.00%
2021/06/25	2	60.00	0	0.00	59.60	2	918	0.22%
2021/06/18	0	0.00	0.1	59.90	59.90	-0.1	1,001	-0.01%
2021/05/20	0	0.00	2	55.70	55.00	-2	1,024	-0.20%
2021/05/17	1	53.00	0	0.00	52.10	1	1,019	0.10%
2021/05/12	0	0.00	2	56.70	59.20	-2	982	-0.20%
2021/05/11	1	60.00	0	0.00	62.00	1	952	0.11%
2021/05/07	3	65.50	0	0.00	64.50	3	931	0.32%
2021/05/03	2	65.10	0	0.00	64.80	2	902	0.22%
2021/04/29	0	0.00	5	66.30	66.30	-5	894	-0.56%
2021/04/28	0	0.00	10	66.30	66.60	-10	907	-1.10%
2021/04/27	0	0.00	10	65.80	66.40	-10	918	-1.09%
2021/04/23	0	0.00	10	65.70	65.90	-10	933	-1.07%
2021/04/22	4	67.60	3	66.03	66.00	1	934	0.11%
2021/04/20	3	67.10	0	0.00	67.90	3	920	0.33%
2021/04/19	5	67.08	0	0.00	66.90	5	934	0.54%
2021/04/16	4	67.15	0	0.00	67.40	4	936	0.43%
2021/04/12	2	68.50	0	0.00	68.50	2	1,016	0.20%
2021/04/06	2	69.50	0	0.00	69.80	2	1,031	0.19%
2021/04/01	0	0.00	1	68.30	68.60	-1	977	-0.10%
2021/03/30	10	68.40	0	0.00	68.30	10	949	1.05%
2021/03/29	0	0.00	1	68.90	69.00	-1	929	-0.11%
2021/03/26	10	67.90	0	0.00	67.90	10	908	1.10%
2021/03/25	3	68.70	0	0.00	67.70	3	922	0.33%
2021/03/24	1	67.30	0	0.00	67.50	1	911	0.11%
2021/03/23	5	66.30	0	0.00	66.50	5	897	0.56%
2021/03/12	3	66.00	0	0.00	66.40	3	885	0.34%
2021/03/02	2	66.40	0	0.00	65.40	2	927	0.22%
2021/02/19	5	67.00	0	0.00	67.30	5	955	0.52%
2021/01/12	6	68.72	0	0.00	69.30	6	1,268	0.47%
2021/01/11	5	70.60	0	0.00	70.70	5	1,245	0.40%
2021/01/08	5	70.80	2	71.10	71.80	3	1,242	0.24%
2021/01/07	0	0.00	11	73.55	73.00	-11	1,229	-0.89%
2021/01/06	10	72.35	1	72.50	72.60	9	1,221	0.74%
2021/01/05	2	74.90	1	74.10	74.60	1	1,188	0.08%
2021/01/04	0	0.00	10	71.80	72.50	-10	1,112	-0.90%
2020/12/31	0	0.00	0.1	69.20	69.00	-0.1	1,058	-0.01%
2020/12/29	1	69.30	5	68.40	69.50	-4	1,064	-0.38%
2020/12/28	0	0.00	13	69.04	67.80	-13	1,037	-1.25%
2020/12/24	1	67.60	2	67.30	67.60	-1	1,025	-0.10%
2020/12/18	0.1	68.10	0	0.00	68.80	0.1	983	0.01%
2020/12/10	2	65.55	0	66.50	66.00	2	967	0.20%
2020/12/09	2	65.10	0	0.00	66.00	2	970	0.21%
2020/12/07	2	64.70	5	65.06	66.20	-3	982	-0.31%
2020/12/04	0	0.00	1	65.30	65.30	-1	977	-0.10%
2020/12/02	14	67.10	0	0.00	66.40	14	964	1.45%
2020/11/30	5	68.10	0	0.00	67.40	5	948	0.53%
2020/11/26	1	68.40	0	0.00	69.30	1	937	0.11%
2020/11/25	2	67.70	0	0.00	67.80	2	922	0.22%
2020/11/24	3	68.30	0	0.00	68.10	3	918	0.33%
2020/11/23	1	67.80	0	0.00	68.80	1	908	0.11%
2020/11/20	2	66.90	0	0.00	67.50	2	899	0.22%
2020/11/17	0	0.00	3	68.27	68.20	-3	884	-0.34%
2020/11/10	0	0.00	3	69.67	69.90	-3	938	-0.32%
2020/11/09	3	68.77	0	0.00	70.80	3	910	0.33%
2020/11/06	6	65.75	39	66.81	67.60	-33	754	-4.37%
2020/11/05	0	0.00	1	62.40	61.50	-1	638	-0.16%
2020/11/04	0	0.00	2	62.00	61.80	-2	631	-0.32%
2020/10/16	2	60.80	0	0.00	61.00	2	649	0.31%
2020/10/15	0	0.00	1	61.00	61.20	-1	640	-0.16%
2020/10/06	1	59.60	0	0.00	59.50	1	611	0.16%
2020/09/18	0	0.00	2	60.10	59.30	-2	699	-0.29%
2020/09/11	1	56.80	2	56.60	57.00	-1	688	-0.15%
2020/09/10	1	56.10	0	0.00	56.20	1	674	0.15%
2020/08/21	2	55.00	0	0.00	55.50	2	751	0.27%
2020/08/18	1	59.20	2	60.05	60.60	-1	677	-0.15%
2020/08/17	2	56.40	0	0.00	55.90	2	636	0.31%
2020/07/31	1	57.50	0	0.00	57.50	1	604	0.17%
2020/07/27	1	58.10	0	0.00	58.40	1	627	0.16%
2020/07/22	0	0.00	0.1	60.90	61.30	-0.1	625	-0.02%
2020/07/15	2	60.70	0	0.00	60.90	2	651	0.31%
2020/07/14	5	61.50	0	0.00	61.50	5	681	0.73%
2020/07/08	0	0.00	2	63.20	62.60	-2	701	-0.29%
2020/07/07	7	62.33	12	62.83	62.40	-5	697	-0.72%
2020/07/06	7	61.80	2	62.30	62.30	5	691	0.72%
2020/07/01	1	62.40	3	62.43	62.00	-2	710	-0.28%
2020/06/30	5	62.36	6	62.92	62.00	-1	703	-0.14%
2020/06/24	1	59.90	1	59.70	59.70	0	675	0.00%
2020/06/19	2	59.30	0	0.00	59.00	2	704	0.28%
2020/06/18	0	0.00	2	58.50	58.40	-2	703	-0.28%
2020/06/15	0	0.00	1	58.90	58.20	-1	753	-0.13%
2020/06/12	0	0.00	3	58.10	59.50	-3	764	-0.39%
2020/06/11	0	0.00	4	61.20	58.50	-4	781	-0.51%
2020/06/10	2	60.00	0	0.00	60.10	2	785	0.25%
2020/06/05	0	0.00	1	63.00	62.00	-1	875	-0.11%
2020/06/02	0	0.00	2	59.50	59.70	-2	857	-0.23%
2020/06/01	2	58.10	0	0.00	59.60	2	854	0.23%
2020/05/21	1	57.30	0	0.00	57.30	1	880	0.11%
2020/05/20	0	0.00	0	56.30	56.60	0	880	0.00%
2020/05/18	1	54.40	0	0.00	54.40	1	897	0.11%
2020/05/12	2	56.20	0	0.00	57.10	2	932	0.21%
2020/05/06	2	56.75	3	56.60	56.10	-1	966	-0.10%
2020/04/30	1	59.00	0	0.00	58.90	1	991	0.10%
2020/04/21	0	0.00	1	53.40	53.40	-1	1,001	-0.10%
2020/04/17	2	55.30	2	55.40	54.70	0	993	0.00%
2020/04/15	2	51.70	0	0.00	52.20	2	944	0.21%
2020/04/08	1	49.85	0	0.00	50.80	1	944	0.11%
2020/04/07	0	0.00	4	48.30	48.75	-4	976	-0.41%
2020/03/27	6	47.30	0	0.00	46.20	6	956	0.63%
2020/03/24	0	0.00	3	43.90	43.90	-3	924	-0.32%
2020/03/23	0	0.00	3	40.55	40.55	-3	930	-0.32%
2020/03/20	8	39.52	2	39.80	40.05	6	923	0.65%
2020/03/19	6	37.13	0	0.00	36.45	6	912	0.66%
2020/03/17	0	0.00	2	40.10	40.15	-2	875	-0.23%
2020/03/13	2	43.10	0	0.00	44.15	2	863	0.23%
2020/03/12	4	48.20	0	0.00	47.75	4	843	0.47%
2020/03/11	7	53.99	0	0.00	52.80	7	816	0.86%
2020/03/09	5	58.68	0	0.00	58.90	5	768	0.65%
2020/03/02	0	0.00	1	59.90	59.60	-1	751	-0.13%
2020/02/21	1	63.20	0	0.00	63.50	1	734	0.14%
2020/02/13	3	60.53	3	60.00	60.00	0	708	0.00%
2020/01/17	0	0.00	3	64.00	64.00	-3	698	-0.43%
2020/01/15	0	0.00	1.1	63.51	63.60	-1.1	729	-0.15%
2020/01/06	0	0.00	4	65.55	65.10	-4	876	-0.46%
2020/01/02	2	67.80	0	0.00	67.80	2	887	0.23%
2019/12/31	0	0.00	1	68.20	68.50	-1	874	-0.11%
2019/12/20	0	0.00	1	65.80	66.10	-1	910	-0.11%
2019/12/18	1	66.50	0	0.00	66.20	1	976	0.10%
2019/12/16	1	63.80	0	0.00	64.10	1	1,010	0.10%
2019/12/13	0	0.00	1	64.00	63.70	-1	1,047	-0.10%
2019/12/11	1	65.80	0	0.00	65.30	1	1,087	0.09%
2019/11/26	0.1	64.10	0	0.00	64.20	0.1	1,252	0.01%
2019/11/20	11	62.85	0	0.00	62.80	11	1,347	0.82%
2019/11/18	10	64.24	0.1	64.50	64.50	10	1,516	0.66%
2019/11/11	1	65.40	0	0.00	65.40	1	1,751	0.06%
2019/11/07	8.3	65.53	0	0.00	65.60	8.3	1,760	0.47%
2019/11/06	0.4	66.60	0	0.00	66.60	0.4	1,759	0.02%
2019/11/05	2.4	67.75	0	0.00	67.30	2.4	1,749	0.14%
2019/11/04	0.2	68.30	0	0.00	68.30	0.2	1,731	0.01%
2019/11/01	4	68.25	0	0.00	68.90	4	1,747	0.23%
2019/10/31	1	69.20	1	69.10	68.80	0	1,757	0.00%
2019/10/30	1	68.90	0	0.00	68.80	1	1,785	0.06%
2019/10/29	3	69.00	0	0.00	68.80	3	1,810	0.17%
2019/10/25	1	70.20	0	0.00	70.50	1	1,922	0.05%
2019/10/23	5	71.36	0	0.00	71.20	5	1,990	0.25%
2019/10/22	10	74.27	6	73.78	72.10	4	1,998	0.20%
2019/10/07	0	0.00	2	71.00	70.80	-2	1,988	-0.10%
2019/10/04	0	0.00	12	70.80	70.90	-12	2,017	-0.59%
2019/09/23	0	0.00	0	73.60	74.00	0	2,268	0.00%
2019/09/20	0	0.00	0.1	71.10	71.40	-0.1	2,230	0.00%
2019/09/19	0	0.00	7	71.00	71.00	-7	2,216	-0.32%
2019/09/17	2	68.20	0	0.00	68.00	2	2,173	0.09%
2019/09/16	2	69.40	0	0.00	69.30	2	2,211	0.09%
2019/09/12	4	70.85	6.1	72.56	70.50	-2.1	2,221	-0.09%
2019/09/11	0	0.00	10	71.50	71.00	-10	2,250	-0.44%
2019/09/10	10	71.10	0	0.00	71.10	10	2,237	0.45%
2019/09/09	0.1	71.00	0	0.00	69.50	0.1	2,231	0.00%
2019/09/06	2	71.00	0	0.00	71.10	2	2,219	0.09%
2019/09/05	6	71.30	0	0.00	70.90	6	2,208	0.27%
2019/09/04	3	72.00	0	0.00	72.20	3	2,205	0.14%
2019/08/27	10	75.00	0	0.00	74.90	10	2,218	0.45%
2019/08/26	0	0.00	11	73.30	74.10	-11	2,254	-0.49%
2019/08/23	0	75.70	0	0.00	73.80	0	2,233	0.00%
2019/08/22	0	0.00	3	77.80	75.00	-3	2,229	-0.13%
2019/08/21	0	0.00	2	74.00	73.50	-2	2,165	-0.09%
2019/08/20	0	0.00	0.1	73.80	73.80	-0.1	2,092	0.00%
2019/08/14	1	69.00	34	68.59	68.60	-33	1,941	-1.70%
2019/08/12	30	66.67	0	0.00	67.00	30	1,924	1.56%
2019/08/08	4	67.30	0	0.00	67.40	4	1,923	0.21%
2019/08/07	5	68.30	0	0.00	67.10	5	1,929	0.26%
2019/08/06	5	66.98	0	0.00	68.20	5	1,939	0.26%
2019/08/05	14	69.29	0	0.00	68.60	14	1,960	0.71%
2019/07/30	2	77.50	0	0.00	76.40	2	2,035	0.10%
2019/07/29	0	0.00	10	80.16	79.20	-10	2,029	-0.49%
2019/07/26	0	0.00	0.1	78.00	78.10	-0.1	1,955	0.00%
2019/07/22	0	0.00	0	73.80	73.50	0	1,936	0.00%
2019/07/17	0	0.00	4	72.53	71.50	-4	2,022	-0.20%
2019/07/10	0	0.00	15	76.10	75.60	-15	2,157	-0.70%
2019/07/04	15	76.50	30	76.30	77.90	-15	2,415	-0.62%
2019/07/03	25	76.68	1	74.00	74.00	24	2,343	1.02%
2019/07/02	8	73.98	43	74.93	75.20	-35	2,362	-1.48%
2019/07/01	1	72.90	0	0.00	73.10	1	2,482	0.04%
2019/06/21	0	0.00	3	76.40	72.20	-3	2,805	-0.11%
2019/06/20	1	73.40	0	0.00	73.90	1	2,775	0.04%
2019/06/10	0	0.00	1	69.30	70.90	-1	3,066	-0.03%
2019/06/06	2	66.30	1	67.00	66.20	1	3,181	0.03%
2019/06/03	1	72.00	0	0.00	72.10	1	3,438	0.03%
2019/05/31	1	71.60	1	71.80	73.60	0	3,460	0.00%
2019/05/30	1	70.60	1	71.40	71.00	0	3,472	0.00%
2019/05/29	1	72.30	1	71.60	71.10	0	3,561	0.00%
2019/05/28	1	70.00	2	68.50	70.90	-1	3,657	-0.03%
2019/05/27	2	66.45	2	66.80	66.00	0	3,771	0.00%
2019/05/24	1	69.80	0	0.00	69.50	1	3,854	0.03%
2019/05/22	0	0.00	1	71.50	71.50	-1	4,006	-0.02%
2019/05/17	0	0.00	1	70.00	70.00	-1	4,025	-0.02%
2019/05/16	1	70.20	0	0.00	69.00	1	4,031	0.02%
2019/05/14	0	0.00	1	68.80	68.90	-1	4,017	-0.02%
2019/05/13	1	67.20	0	0.00	67.10	1	4,012	0.02%
2019/05/10	0	0.00	8	68.20	67.20	-8	4,006	-0.20%
2019/05/09	6	68.03	0	0.00	68.60	6	3,943	0.15%
2019/05/08	1	71.80	0	0.00	71.50	1	3,928	0.03%
2019/05/07	3	73.60	3	73.40	73.50	0	3,947	0.00%
2019/05/02	3	77.03	0	0.00	76.90	3	4,075	0.07%
2019/04/30	2	76.90	0	0.00	77.70	2	4,095	0.05%
2019/04/29	5	76.72	1	76.30	75.60	4	4,117	0.10%
2019/04/25	0	0.00	1	83.40	81.90	-1	4,152	-0.02%
2019/04/24	1	82.70	0	0.00	82.00	1	4,242	0.02%
2019/04/23	2	82.00	0	0.00	83.00	2	4,269	0.05%
2019/04/19	5	80.66	3	82.00	79.50	2	4,188	0.05%
2019/04/18	3	79.30	0	0.00	80.80	3	4,174	0.07%
2019/04/16	0	0.00	2	87.50	85.00	-2	4,098	-0.05%
2019/04/15	1	85.70	25.3	86.28	84.70	-24.3	4,043	-0.60%
2019/04/12	0	0.00	3	86.63	86.30	-3	3,989	-0.08%
2019/04/10	3	82.30	1	85.00	81.90	2	3,736	0.05%
2019/04/09	10	81.80	0	0.00	82.60	10	3,648	0.27%
2019/04/08	1	86.00	0	0.00	82.40	1	3,617	0.03%
2019/04/03	0	0.00	9	82.67	82.00	-9	3,522	-0.26%
2019/04/01	0	0.00	1	77.80	77.00	-1	3,325	-0.03%
2019/03/29	4	80.70	7	79.50	78.50	-3	3,291	-0.09%
2019/03/27	1	72.80	0	0.00	74.40	1	3,020	0.03%
2019/03/26	1	74.00	0	0.00	71.60	1	2,962	0.03%
2019/03/22	8	77.25	1	77.40	76.40	7	2,886	0.24%
2019/03/21	3	78.20	46	78.07	77.50	-43	2,863	-1.50%
2019/03/14	2	78.80	9	76.23	76.80	-7	2,604	-0.27%
2019/03/12	10	76.90	6	77.83	79.00	4	2,429	0.16%
2019/03/11	1	73.30	1	73.00	76.00	0	2,275	0.00%
2019/03/07	5	69.94	2	73.30	67.50	3	2,064	0.15%
2019/03/05	0	0.00	0.1	69.10	69.50	-0.1	1,915	-0.01%
2019/03/04	3	72.47	2	76.50	72.30	1	1,844	0.05%
2019/02/27	3	75.07	11	75.16	76.90	-8	1,744	-0.46%
2019/02/26	1	73.20	1	71.70	72.80	0	1,609	0.00%
2019/02/25	1	69.00	6	71.87	73.20	-5	1,463	-0.34%
2019/02/22	0	0.00	4	68.55	66.60	-4	1,359	-0.29%
2019/02/21	2	62.60	10	63.00	63.50	-8	1,225	-0.65%
2019/02/15	0	0.00	0.4	60.40	60.70	-0.4	1,097	-0.04%
2019/02/12	5	61.20	0	0.00	62.00	5	1,040	0.48%
2019/02/11	0	0.00	5	63.08	62.00	-5	1,026	-0.49%
2019/01/30	0	0.00	0.3	59.60	60.00	-0.3	996	-0.03%
2019/01/29	1	60.80	1	61.40	60.40	0	969	0.00%
2019/01/28	0	0.00	3	61.40	62.30	-3	942	-0.32%
2019/01/25	0	0.00	10	62.30	62.30	-10	905	-1.10%
2019/01/24	1	58.80	19	60.38	60.50	-18	852	-2.11%
2019/01/23	0	0.00	9	57.39	57.10	-9	720	-1.25%
2019/01/22	0	0.00	3	57.80	56.90	-3	708	-0.42%
2019/01/18	0	0.00	2	56.00	56.10	-2	621	-0.32%
2019/01/16	0	0.00	10	55.06	55.10	-10	524	-1.91%
2019/01/15	0	0.00	8	50.20	51.50	-8	410	-1.95%
2019/01/10	0	0.00	0	48.70	48.90	0	342	0.00%
2019/01/09	0	0.00	14	48.27	48.25	-14	320	-4.37%
2018/12/22	0	0.00	8	44.53	44.90	-8	297	-2.69%
2018/12/21	2	44.50	0	0.00	44.90	2	298	0.67%
2018/12/19	6	44.55	0	0.00	44.75	6	309	1.94%
2018/12/12	0	0.00	5	44.20	44.30	-5	367	-1.36%
2018/11/30	0	0.00	18	43.05	43.25	-18	422	-4.26%
2018/11/09	0	0.00	1	40.65	41.00	-1	449	-0.22%
2018/11/08	0.2	40.90	0	0.00	41.00	0.2	450	0.04%
2018/11/05	0	0.00	4	39.10	39.00	-4	457	-0.87%
2018/11/01	1	38.35	1	39.15	39.40	0	453	0.00%
2018/10/31	4	37.89	0	0.00	37.70	4	441	0.91%
2018/10/30	6	38.58	0	0.00	37.85	6	439	1.37%
2018/10/26	0	0.00	1	42.35	40.95	-1	441	-0.23%
2018/10/17	0	0.00	1	40.75	41.50	-1	420	-0.24%
2018/10/15	1	41.20	0	0.00	41.10	1	419	0.24%
2018/10/12	5	40.44	0	0.00	41.20	5	415	1.20%
2018/10/11	10.2	40.17	0	0.00	40.10	10.2	413	2.46%
2018/09/25	0	0.00	5	47.00	46.60	-5	399	-1.25%
2018/09/18	1	48.30	2	46.83	46.10	-1	374	-0.27%
2018/09/17	1	47.30	0	0.00	47.40	1	353	0.28%
2018/08/29	0	0.00	1	43.65	43.65	-1	408	-0.24%
2018/08/17	0	0.00	5	43.04	43.20	-5	441	-1.13%
2018/08/06	1	44.50	0	0.00	44.40	1	439	0.23%
2018/07/09	0	0.00	2	44.95	45.30	-2	487	-0.41%
2018/06/29	0	0.00	4	46.45	46.70	-4	485	-0.82%
2018/06/15	0	0.00	1	49.50	49.20	-1	492	-0.20%
2018/06/12	0	0.00	2	50.05	49.10	-2	476	-0.42%
2018/06/11	2	49.00	2	49.10	49.35	0	444	0.00%
2018/06/01	0	0.00	4	46.50	46.70	-4	397	-1.01%
2018/05/15	1	45.80	0	0.00	45.85	1	402	0.25%
2018/05/02	9	46.06	1	45.80	45.65	8	448	1.78%
2018/04/18	0	0.00	32	44.48	44.50	-32	448	-7.14%
2018/04/17	0	0.00	27	44.34	44.30	-27	450	-5.99%
2018/04/03	0	0.00	3	44.80	45.00	-3	563	-0.53%
2018/03/31	0	0.00	1	45.60	45.40	-1	582	-0.17%
2018/03/28	0	0.00	31	44.38	44.35	-31	592	-5.23%
2018/03/27	0	0.00	21	45.14	45.00	-21	603	-3.48%
2018/03/14	2	43.60	0	0.00	43.65	2	878	0.23%
2018/03/13	2	43.50	0	0.00	43.70	2	902	0.22%
2018/03/09	2	43.60	0	0.00	43.50	2	985	0.20%
2018/02/27	3	42.10	0	0.00	42.30	3	1,491	0.20%
2018/02/21	1	41.00	1	41.30	41.60	0	1,526	0.00%
2018/02/09	0	0.00	7	40.10	41.00	-7	1,531	-0.46%
2018/02/08	10	40.35	0	0.00	40.70	10	1,536	0.65%
2018/02/07	4	40.48	0	0.00	40.20	4	1,538	0.26%
2018/02/06	5	39.50	0	0.00	39.60	5	1,536	0.33%
2018/02/02	4	43.20	0	0.00	43.00	4	1,520	0.26%
2018/01/31	0	0.00	42	43.21	43.20	-42	1,532	-2.74%
2018/01/26	0	0.00	28	44.00	43.50	-28	1,530	-1.83%
2018/01/22	5	46.00	5	45.85	45.40	0	1,502	0.00%
2018/01/19	0	0.00	3	46.60	46.10	-3	1,491	-0.20%
2018/01/12	3	47.20	0	0.00	47.20	3	1,479	0.20%
2018/01/04	0	0.00	1	47.50	48.20	-1	1,441	-0.07%
2018/01/03	0	0.00	2	46.05	45.90	-2	1,402	-0.14%
2018/01/02	5	46.34	0	0.00	46.10	5	1,390	0.36%