立端 (6245)-凱基-竹科券商分點個股進出

台股 » 個股 » 立端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立端

(6245)

可現股當沖

股價
92.5
漲跌
▲1.7
漲幅
+1.87%
成交量
596張
產業
上櫃通信網路類股
334人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立端 (6245)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	4	89.83	0	0.00	90.80	4	1,468	0.27%
2024/05/09	0.2	95.60	0	0.00	95.30	0.2	1,491	0.01%
2024/05/07	0	0.00	1	95.70	95.70	-1	1,513	-0.07%
2024/05/06	0	0.00	0.1	95.70	95.20	-0.1	1,537	-0.01%
2024/05/03	0	0.00	0.2	96.30	96.10	-0.2	1,566	-0.01%
2024/04/29	0	0.00	1	94.70	96.00	-1	1,766	-0.06%
2024/04/25	2	94.90	1	95.40	93.80	1	1,816	0.06%
2024/04/23	1	91.20	0	0.00	92.00	1	1,932	0.05%
2024/04/19	1	91.80	4	93.90	92.50	-3	2,044	-0.15%
2024/04/18	2	95.10	1	95.40	95.30	1	2,059	0.05%
2024/04/17	2	94.50	3	94.83	94.30	-1	2,137	-0.05%
2024/04/16	7	93.46	0	0.00	92.90	7	2,145	0.33%
2024/04/15	3	98.57	4	98.75	98.20	-1	2,123	-0.05%
2024/04/12	2	100.50	0	0.00	99.70	2	2,125	0.09%
2024/04/11	1	100.00	4	99.80	99.80	-3	2,128	-0.14%
2024/04/10	1	101.50	4	102.75	102.50	-3	2,125	-0.14%
2024/04/09	8	98.24	3	99.50	98.00	5	2,100	0.24%
2024/04/08	1	99.50	2	100.50	99.50	-1	2,095	-0.05%
2024/04/03	1	100.00	0	0.00	99.80	1	2,101	0.05%
2024/03/29	8	99.83	0	0.00	100.50	8	2,135	0.37%
2024/03/28	1	100.50	0	0.00	100.00	1	2,158	0.05%
2024/03/27	0.1	101.50	0	0.00	101.00	0.1	2,168	0.00%
2024/03/26	1	102.00	0	0.00	101.00	1	2,193	0.05%
2024/03/25	0	0.00	4	102.75	104.00	-4	2,241	-0.18%
2024/03/21	1	102.50	0	0.00	102.50	1	2,262	0.04%
2024/03/20	0.2	103.00	0	0.00	102.00	0.2	2,319	0.01%
2024/03/15	0	0.00	1	101.00	101.00	-1	2,372	-0.04%
2024/03/13	1	101.50	0	0.00	100.50	1	2,454	0.04%
2024/03/12	3	101.50	0	0.00	102.00	3	2,493	0.12%
2024/03/11	5	99.64	7	99.99	100.00	-2	2,551	-0.08%
2024/03/08	11.3	98.84	1	99.40	98.80	10.3	2,622	0.39%
2024/03/07	12.1	100.96	100	102.50	100.00	-87.9	2,718	-3.23%
2024/03/06	12.2	105.33	0	0.00	104.00	12.2	2,753	0.44%
2024/03/04	0	0.00	1.1	107.00	107.50	-1.1	2,763	-0.04%
2024/03/01	1	106.50	2	106.50	106.00	-1	2,882	-0.03%
2024/02/29	1.2	104.04	1	105.00	105.00	0.2	3,013	0.01%
2024/02/27	356	106.98	353	105.37	105.00	3	3,200	0.09%	大買/大賣/
2024/02/26	3.1	105.18	3	106.33	105.50	0.1	3,287	0.00%
2024/02/23	5	106.00	3	107.00	105.50	2	3,380	0.06%
2024/02/22	1	106.00	0	0.00	106.00	1	3,367	0.03%
2024/02/21	0	0.00	2	105.50	105.50	-2	3,351	-0.06%
2024/02/20	2.1	104.30	2	105.50	105.00	0.1	3,346	0.00%
2024/02/19	1	103.00	0	0.00	103.00	1	3,369	0.03%
2024/02/16	2	104.50	4	102.88	104.50	-2	3,348	-0.06%
2024/02/15	10.7	104.21	101	104.00	104.00	-90.3	3,330	-2.71%	大賣/
2024/02/02	3	117.00	1	116.50	116.00	2	3,225	0.06%
2024/02/01	0	0.00	5	116.40	116.50	-5	3,194	-0.16%
2024/01/30	7	114.86	6	113.50	113.50	1	3,171	0.03%
2024/01/29	0	0.00	50	116.00	115.50	-50	3,179	-1.57%
2024/01/26	1	115.00	0	0.00	113.50	1	3,153	0.03%
2024/01/25	61	119.01	8	119.31	113.50	53	3,124	1.70%
2024/01/24	1	118.50	2	117.00	115.50	-1	3,003	-0.03%
2024/01/23	0	0.00	1	117.00	117.50	-1	2,964	-0.03%
2024/01/22	1	117.00	0	0.00	117.00	1	2,935	0.03%
2024/01/19	0	0.00	2	114.00	114.00	-2	2,902	-0.07%
2024/01/18	1	112.50	0	0.00	112.50	1	2,886	0.03%
2024/01/17	86	117.48	89	117.90	117.00	-3	2,836	-0.11%
2024/01/16	0	0.00	72	116.95	116.00	-72	2,768	-2.60%
2024/01/15	150	115.83	1	117.00	117.50	149	2,708	5.50%	大買/鉅額交易
2024/01/12	1	113.01	31	114.97	111.50	-30	2,656	-1.13%
2024/01/11	53	114.49	3	114.33	113.50	50	2,632	1.90%
2024/01/08	1	109.50	0	0.00	109.50	1	2,557	0.04%
2024/01/04	0	109.00	0	0.00	109.00	0	2,568	0.00%
2024/01/03	1.1	109.05	0	0.00	110.50	1.1	2,566	0.04%
2024/01/02	5.1	110.13	1	111.50	110.50	4.1	2,560	0.16%
2023/12/29	3	111.00	5	111.70	112.50	-2	2,562	-0.08%
2023/12/28	0	0.00	2	113.00	112.00	-2	2,552	-0.08%
2023/12/27	2	113.25	2	113.00	113.00	0	2,550	0.00%
2023/12/26	59	113.98	6.1	114.50	114.00	53	2,547	2.08%
2023/12/25	6	113.58	9	114.06	113.50	-3	2,527	-0.12%
2023/12/22	100.1	112.25	0	0.00	113.00	100.1	2,495	4.01%
2023/12/21	51	113.47	1	112.00	111.50	50	2,494	2.00%
2023/12/20	1	115.50	1	116.00	115.50	0	2,469	0.00%
2023/12/18	0	0.00	2	110.00	109.50	-2	2,401	-0.08%
2023/12/15	3	112.33	0	0.00	109.50	3	2,396	0.13%
2023/12/14	98	114.01	0	0.00	113.50	98	2,339	4.19%
2023/12/13	2	113.50	0	113.00	113.50	2	2,327	0.09%
2023/12/12	52	113.51	2	116.50	113.50	50	2,326	2.15%
2023/12/11	2	115.50	2	115.00	113.50	0	2,314	0.00%
2023/12/08	0	0.00	4	116.38	117.00	-4	2,291	-0.17%
2023/12/07	0	112.50	1	113.00	112.50	-1	2,257	-0.04%
2023/12/06	4	117.13	11	116.86	116.00	-7	2,255	-0.31%
2023/12/05	1	117.00	4	116.24	115.00	-3	2,192	-0.14%
2023/12/04	17.5	118.49	0	0.00	117.00	17.5	2,151	0.81%
2023/12/01	1	116.03	6.2	121.16	122.50	-5.2	2,050	-0.25%
2023/11/30	3	116.66	1	117.00	115.00	2	1,957	0.10%
2023/11/29	5.4	115.92	2.1	116.15	115.50	3.3	1,915	0.17%
2023/11/28	9	111.67	1	111.00	115.50	8	1,830	0.44%
2023/11/27	2	106.00	3.2	105.42	107.00	-1.2	1,681	-0.07%
2023/11/24	7	115.14	15	116.83	115.50	-8	1,506	-0.53%
2023/11/23	22	112.66	21	113.67	113.00	1	1,322	0.08%
2023/11/22	0	0.00	5.1	108.39	108.50	-5.1	1,130	-0.45%
2023/11/21	0	0.00	3	99.03	99.00	-3	1,015	-0.30%
2023/11/17	1	97.50	0.1	97.60	97.20	0.9	1,022	0.09%
2023/11/16	1.1	97.65	0	0.00	97.90	1.1	1,021	0.11%
2023/11/15	0	0.00	1	92.80	94.30	-1	978	-0.10%
2023/11/14	5.1	91.64	0	0.00	91.80	5.1	978	0.52%
2023/11/13	3	93.60	2	93.00	92.60	1	971	0.10%
2023/11/10	1	95.00	0	0.00	94.80	1	974	0.10%
2023/11/07	0	0.00	0.1	93.60	93.60	-0.1	1,094	-0.01%
2023/11/06	2	94.15	4	94.28	94.20	-2	1,142	-0.18%
2023/11/03	6.3	91.47	0	0.00	90.80	6.3	1,142	0.55%
2023/11/02	0.1	90.90	0	0.00	90.50	0.1	1,219	0.01%
2023/11/01	0.3	89.60	2	90.00	90.20	-1.7	1,251	-0.14%
2023/10/27	0.2	90.38	3	90.00	91.30	-2.8	1,368	-0.20%
2023/10/26	0.1	90.40	0	0.00	90.10	0.1	1,398	0.01%
2023/10/25	0.1	91.20	0	0.00	90.50	0.1	1,439	0.01%
2023/10/20	10	91.10	0	0.00	91.20	10	1,607	0.62%
2023/10/17	4	90.93	0	0.00	90.40	4	1,695	0.24%
2023/10/16	2	91.85	2	91.30	91.30	0	1,744	0.00%
2023/10/13	1	92.90	1	91.90	92.00	0	1,811	0.00%
2023/10/12	0.5	91.70	1	92.90	91.60	-0.5	1,854	-0.03%
2023/10/04	0	0.00	4	92.23	93.60	-4	2,116	-0.19%
2023/10/03	5.5	92.99	0	0.00	92.30	5.5	2,147	0.26%
2023/10/02	0	92.90	0	0.00	94.60	0	2,179	0.00%
2023/09/26	1.6	91.54	0	0.00	90.80	1.6	2,301	0.07%
2023/09/25	1.2	92.68	0	0.00	92.60	1.2	2,326	0.05%
2023/09/20	0.1	95.10	5	95.30	94.60	-4.9	2,397	-0.20%
2023/09/19	0	0.00	1	96.90	96.90	-1	2,418	-0.04%
2023/09/15	1	97.70	0	0.00	97.70	1	2,488	0.04%
2023/09/14	0	0.00	1	99.00	100.00	-1	2,509	-0.04%
2023/09/13	2	93.80	0	0.00	93.80	2	2,517	0.08%
2023/09/12	0.2	95.50	0	0.00	92.90	0.2	2,572	0.01%
2023/09/11	3.6	96.92	0	0.00	95.60	3.6	2,670	0.13%
2023/09/07	1	102.50	1	106.00	102.50	0	2,885	0.00%
2023/09/06	0	0.00	0.2	110.00	109.50	-0.2	2,922	-0.01%
2023/09/05	0	0.00	1	109.00	109.00	-1	2,929	-0.03%
2023/09/04	0.1	108.00	0	0.00	107.50	0.1	2,980	0.00%
2023/09/01	4	107.00	0	0.00	107.00	4	3,002	0.13%
2023/08/30	0.1	105.18	0	0.00	104.00	0.1	3,041	0.00%
2023/08/28	0	0.00	1	102.00	102.00	-1	3,113	-0.03%
2023/08/24	0.1	104.50	3	105.67	104.50	-2.9	3,275	-0.09%
2023/08/23	0.1	106.00	0	0.00	105.50	0.1	3,373	0.00%
2023/08/21	2	105.75	0	0.00	106.00	2	3,653	0.05%
2023/08/18	0.1	105.50	1	106.50	105.00	-0.9	3,821	-0.02%
2023/08/17	1	107.00	5	105.00	107.00	-4	4,115	-0.10%
2023/08/15	0	0.00	3	104.00	105.00	-3	4,464	-0.07%
2023/08/14	2.3	102.09	1	103.50	100.00	1.3	4,570	0.03%
2023/08/11	3.4	105.24	0	0.00	105.50	3.4	4,626	0.07%
2023/08/10	0.2	106.00	2	107.00	109.00	-1.8	4,659	-0.04%
2023/08/09	2.1	110.02	0	0.00	109.50	2.1	4,689	0.04%
2023/08/07	0.1	112.50	0	0.00	112.50	0.1	4,848	0.00%
2023/08/04	2	107.75	3	110.83	113.00	-1	4,983	-0.02%
2023/08/02	3	111.67	6	113.50	110.00	-3	5,006	-0.06%
2023/08/01	3	116.00	3	115.00	114.00	0	5,107	0.00%
2023/07/31	2	115.75	0	0.00	116.00	2	5,348	0.04%
2023/07/28	2	115.50	1	115.00	115.00	1	5,356	0.02%
2023/07/27	3	118.83	0	0.00	118.00	3	5,330	0.06%
2023/07/26	5	117.80	5	119.60	118.00	0	5,319	0.00%
2023/07/25	0	0.00	2	116.50	117.00	-2	5,283	-0.04%
2023/07/24	5	116.50	2	114.25	116.50	3	5,280	0.06%
2023/07/21	1	113.50	9	113.11	114.50	-8	5,258	-0.15%
2023/07/20	7	114.64	8	116.00	116.50	-1	5,311	-0.02%
2023/07/19	4	115.63	2	113.75	113.50	2	5,308	0.04%
2023/07/18	2	116.50	1	113.50	113.50	1	5,334	0.02%
2023/07/17	5	117.20	1	116.50	115.50	4	5,353	0.07%
2023/07/14	0	0.00	1	117.00	116.00	-1	5,361	-0.02%
2023/07/13	1	117.50	8.4	115.68	117.50	-7.4	5,314	-0.14%
2023/07/12	1	110.00	0	0.00	111.00	1	5,185	0.02%
2023/07/11	1	111.00	2	111.25	111.00	-1	5,246	-0.02%
2023/07/10	1	107.00	2	109.00	110.00	-1	5,260	-0.02%
2023/07/07	2.1	110.26	1	110.50	109.00	1.1	5,332	0.02%
2023/07/03	0.2	111.50	6.2	111.68	111.00	-6	5,480	-0.11%
2023/06/30	1.4	111.93	1	112.00	112.00	0.4	5,522	0.01%
2023/06/28	2.1	106.83	2	108.00	106.00	0.1	5,605	0.00%
2023/06/27	2	110.00	0	0.00	107.00	2	5,712	0.04%
2023/06/26	1.1	108.55	0	0.00	108.50	1.1	5,791	0.02%
2023/06/21	2.4	111.46	2	112.75	111.00	0.4	6,010	0.01%
2023/06/20	2	110.25	2	110.50	111.00	0	6,177	0.00%
2023/06/19	5	111.90	0	0.00	112.00	5	6,236	0.08%
2023/06/16	10	111.50	0	0.00	110.50	10	6,237	0.16%
2023/06/15	6	113.67	1	109.50	113.00	5	6,208	0.08%
2023/06/14	5.4	111.57	10	111.50	111.50	-4.6	6,122	-0.08%
2023/06/13	11.4	112.95	0	0.00	113.50	11.4	6,098	0.19%
2023/06/12	4.6	115.28	1	115.00	115.00	3.6	5,970	0.06%
2023/06/09	0	0.00	1.1	127.05	127.50	-1.1	5,959	-0.02%
2023/06/08	6.1	125.75	0.6	125.00	125.00	5.5	6,092	0.09%
2023/06/06	2	131.25	0	0.00	130.50	2	6,154	0.03%
2023/06/05	0	0.00	5	135.20	135.50	-5	6,167	-0.08%
2023/06/02	1.5	134.00	8	135.44	134.50	-6.5	6,235	-0.10%
2023/05/31	0	0.00	13	136.85	136.50	-13	6,562	-0.20%
2023/05/30	2	135.25	7	136.64	136.00	-5	6,538	-0.08%
2023/05/29	11	134.23	13	134.65	135.50	-2	6,546	-0.03%
2023/05/26	2	131.25	5	131.20	128.00	-3	6,556	-0.05%
2023/05/25	5.3	130.61	17	129.26	129.00	-11.7	6,500	-0.18%
2023/05/24	4.3	136.74	4	135.13	135.00	0.3	6,491	0.00%
2023/05/23	7	136.57	18	134.36	140.50	-11	6,518	-0.17%
2023/05/22	3	129.33	9	129.78	128.50	-6	6,536	-0.09%
2023/05/19	4	126.63	8.4	124.94	125.00	-4.4	6,667	-0.07%
2023/05/18	1	124.50	9.1	124.00	124.00	-8.1	6,598	-0.12%
2023/05/17	1	120.00	4	120.75	121.00	-3	6,515	-0.05%
2023/05/16	1	121.50	5	121.20	119.50	-4	6,503	-0.06%
2023/05/15	3	119.33	4	118.25	118.00	-1	6,578	-0.02%
2023/05/12	1	119.00	10	118.10	120.50	-9	6,623	-0.14%
2023/05/11	3	117.83	11	116.55	116.00	-8	6,731	-0.12%
2023/05/10	1	116.50	7	116.36	116.00	-6	6,737	-0.09%
2023/05/09	1	116.50	1	114.50	114.00	0	6,671	0.00%
2023/05/08	2	117.00	1	117.00	117.00	1	6,753	0.01%
2023/05/05	6.1	114.93	17	115.26	115.50	-11	6,788	-0.16%
2023/05/04	4	107.00	1	106.50	107.00	3	6,558	0.05%
2023/04/28	0.5	104.00	0	0.00	102.50	0.5	6,665	0.01%
2023/04/26	2	99.05	2	100.00	100.00	0	6,776	0.00%
2023/04/25	3	101.50	1	98.00	98.30	2	6,949	0.03%
2023/04/24	1	102.00	0	0.00	102.00	1	7,208	0.01%
2023/04/21	1	102.00	5	100.00	100.50	-4	7,348	-0.05%
2023/04/20	7	104.86	10	104.00	103.00	-3	7,300	-0.04%
2023/04/19	5	108.00	1	109.50	108.00	4	7,251	0.06%
2023/04/18	3	109.83	0	0.00	108.50	3	7,281	0.04%
2023/04/17	0	0.00	1	111.00	110.00	-1	7,327	-0.01%
2023/04/14	6	111.42	0	0.00	111.50	6	7,313	0.08%
2023/04/12	8	109.50	3	110.00	111.00	5	7,245	0.07%
2023/04/11	5	110.70	61	109.52	109.50	-56	7,162	-0.78%
2023/04/10	11	122.55	1	121.00	121.50	10	7,000	0.14%
2023/04/07	14	122.04	1	122.00	122.00	13	7,009	0.19%
2023/04/06	0	0.00	2	120.00	121.50	-2	7,017	-0.03%
2023/03/31	1	123.00	7	122.29	121.50	-6	7,121	-0.08%
2023/03/30	43	120.19	10	120.80	121.50	33	7,218	0.46%
2023/03/29	2	119.75	4	118.88	119.00	-2	7,197	-0.03%
2023/03/28	10	121.05	12	119.75	118.00	-2	7,243	-0.03%
2023/03/27	6	123.58	10	121.45	121.50	-4	7,148	-0.06%
2023/03/24	0	0.00	4	127.63	123.50	-4	7,102	-0.06%
2023/03/23	3	119.33	24	123.57	127.00	-21	6,916	-0.30%
2023/03/22	2	115.50	9	115.44	115.50	-7	6,781	-0.10%
2023/03/21	0	0.00	4	114.00	111.50	-4	6,770	-0.06%
2023/03/20	1	113.50	10	113.60	113.50	-9	6,866	-0.13%
2023/03/17	2	111.25	12	111.04	111.50	-10	6,950	-0.14%
2023/03/16	1	107.00	3	111.00	107.50	-2	7,009	-0.03%
2023/03/15	0	0.00	9.2	112.11	111.50	-9.2	7,091	-0.13%
2023/03/14	0	0.00	9	108.94	110.00	-9	7,162	-0.13%
2023/03/13	1	108.50	9	108.44	108.50	-8	7,206	-0.11%
2023/03/09	4	121.50	11	121.18	120.00	-7	7,305	-0.10%
2023/03/08	1	120.50	1	121.00	119.00	0	7,505	0.00%
2023/03/07	5	119.00	2.2	119.50	121.00	2.8	7,613	0.04%
2023/03/06	5.2	122.71	4	120.00	119.50	1.2	7,701	0.02%
2023/03/03	11	121.73	14.1	122.45	123.00	-3	7,598	-0.04%
2023/03/02	3	115.33	2.2	114.82	116.50	0.8	7,411	0.01%
2023/03/01	0.2	109.68	2	111.00	113.00	-1.8	7,452	-0.02%
2023/02/24	4	112.38	3	110.00	109.50	1	7,558	0.01%
2023/02/23	0	0.00	3	113.50	114.50	-3	7,718	-0.04%
2023/02/22	5	110.00	5	110.40	111.50	0	7,996	0.00%
2023/02/21	10	118.45	16.2	117.80	116.50	-6.2	8,003	-0.08%
2023/02/20	18	116.31	14.1	116.92	116.50	4	7,857	0.05%
2023/02/17	19.1	114.61	10	113.80	114.50	9.1	7,569	0.12%
2023/02/16	5	106.40	3	107.17	105.50	2	7,339	0.03%
2023/02/14	2	104.50	0	0.00	103.00	2	7,344	0.03%
2023/02/13	2.1	106.14	7	105.86	106.00	-4.9	7,332	-0.07%
2023/02/10	4.1	104.62	1	101.00	102.50	3.1	7,218	0.04%
2023/02/09	6	106.50	2	105.00	105.00	4	7,140	0.06%
2023/02/08	6	100.20	8	100.59	101.00	-2	6,972	-0.03%
2023/02/07	12	97.74	10	98.46	99.50	2	6,859	0.03%
2023/02/06	4	96.58	0	0.00	95.20	4	6,859	0.06%
2023/02/03	2	98.95	5	101.30	101.00	-3	6,762	-0.04%
2023/02/02	3	93.83	0	0.00	94.10	3	6,627	0.05%
2023/02/01	0	0.00	1	92.20	93.00	-1	6,598	-0.02%
2023/01/31	5	93.00	2	92.90	91.80	3	6,593	0.05%
2023/01/30	8	94.39	0	0.00	94.00	8	6,533	0.12%
2023/01/16	2	92.15	0	0.00	95.00	2	6,463	0.03%
2023/01/13	12	98.60	10	97.66	94.60	2	6,363	0.03%
2023/01/12	6	101.92	5	102.70	102.00	1	6,240	0.02%
2023/01/11	10	96.50	11	97.63	99.40	-1	5,981	-0.02%
2023/01/05	0	0.00	10	92.76	92.60	-10	5,834	-0.17%
2023/01/04	11	92.94	3	95.10	91.10	8	5,790	0.14%
2023/01/03	4	93.90	0	0.00	93.80	4	5,781	0.07%
2022/12/30	0	0.00	1	93.20	92.00	-1	5,769	-0.02%
2022/12/28	1	91.50	0	0.00	91.00	1	5,778	0.02%
2022/12/23	5	94.70	11	93.98	91.80	-6	5,778	-0.10%
2022/12/22	11	102.36	13	100.79	98.80	-2	5,663	-0.04%
2022/12/20	0	0.00	0	104.50	98.90	0	5,497	0.00%
2022/12/19	0	0.00	4	102.10	103.00	-4	5,431	-0.07%
2022/12/15	5	104.00	0	0.00	103.50	5	5,444	0.09%
2022/12/14	0	0.00	1	101.50	102.00	-1	5,405	-0.02%
2022/12/13	3	97.00	3	98.63	97.00	0	5,358	0.00%
2022/12/12	1	100.00	1	104.00	99.50	0	5,320	0.00%
2022/12/09	2	105.00	4	105.75	108.00	-2	5,286	-0.04%
2022/12/08	2	105.00	1	106.00	107.50	1	5,437	0.02%
2022/12/07	1	110.50	2	102.50	104.00	-1	5,599	-0.02%
2022/12/06	1	108.50	1	108.50	108.00	0	5,553	0.00%
2022/12/05	10	105.90	10	105.50	105.50	0	5,455	0.00%
2022/12/02	20	103.30	21	104.19	104.00	-1	5,360	-0.02%
2022/12/01	8	96.01	6	96.36	96.60	2	5,216	0.04%
2022/11/30	2	95.10	6	92.48	95.50	-4	5,065	-0.08%
2022/11/29	1	88.10	1	91.29	88.80	0	4,812	0.00%
2022/11/28	6	88.20	7	88.71	88.00	-1	4,669	-0.02%
2022/11/25	3	87.97	0	0.00	87.10	3	4,512	0.07%
2022/11/24	3	87.10	4	87.63	87.30	-1	4,485	-0.02%
2022/11/23	5	86.62	6	87.27	87.90	-1	4,449	-0.02%
2022/11/22	6	87.35	5	87.46	87.50	1	4,354	0.02%
2022/11/21	78	84.42	79	85.44	87.90	-1	4,194	-0.02%
2022/11/18	2	80.80	13.1	82.08	82.80	-11.1	3,949	-0.28%
2022/11/17	0.1	76.00	8	75.93	76.30	-7.9	3,643	-0.22%
2022/11/16	4	72.10	6	71.78	71.20	-2	3,514	-0.06%
2022/11/14	3	70.00	0	0.00	71.10	3	3,482	0.09%
2022/11/10	7	69.51	7	69.71	69.30	0	3,420	0.00%
2022/11/09	2	68.65	1	68.50	68.80	1	3,394	0.03%
2022/11/08	2	67.20	2	67.70	67.50	0	3,389	0.00%
2022/11/03	0	0.00	2	67.40	67.50	-2	3,585	-0.06%
2022/11/01	0	0.00	1	64.90	64.90	-1	3,558	-0.03%
2022/10/31	1	63.50	2	63.50	64.40	-1	3,591	-0.03%
2022/10/27	3	61.17	1	61.30	61.90	2	3,775	0.05%
2022/10/24	3	60.23	5	59.80	59.40	-2	4,117	-0.05%
2022/10/18	5	60.34	3	60.70	59.90	2	3,993	0.05%
2022/10/14	1	56.50	2	57.90	57.60	-1	3,971	-0.03%
2022/10/13	1	54.30	1	54.20	54.90	0	4,010	0.00%
2022/10/07	1	61.40	0	0.00	60.80	1	4,072	0.02%
2022/10/05	2	62.60	2	61.30	60.80	0	4,214	0.00%
2022/10/04	0	0.00	2	62.20	63.00	-2	4,203	-0.05%
2022/09/30	0	0.00	1	56.50	58.60	-1	4,209	-0.02%
2022/09/29	2	58.50	0	0.00	57.60	2	4,222	0.05%
2022/09/27	1	61.60	1	61.90	62.10	0	4,362	0.00%
2022/09/26	2	63.30	0	0.00	61.50	2	4,403	0.05%
2022/09/23	5	66.66	1	69.50	65.60	4	4,534	0.09%
2022/09/22	3	71.07	0	0.00	71.20	3	4,650	0.06%
2022/09/19	4	72.10	1	74.60	71.70	3	5,296	0.06%
2022/09/16	1	74.50	2	77.47	75.10	-1	5,300	-0.02%
2022/09/15	7	79.17	16	78.47	78.30	-9	5,221	-0.17%
2022/09/14	5	74.47	21.3	75.99	78.30	-16.3	4,970	-0.33%
2022/09/13	20	67.88	8	70.03	71.40	12	4,730	0.25%
2022/09/07	1	62.40	2	63.50	62.70	-1	4,707	-0.02%
2022/09/06	0	0.00	2	65.80	64.20	-2	4,750	-0.04%
2022/09/05	1	67.20	0	0.00	66.80	1	4,823	0.02%
2022/09/01	2	68.65	2.1	68.53	68.50	-0.1	5,238	0.00%
2022/08/31	1	69.00	1	68.00	69.00	0	5,232	0.00%
2022/08/30	1	69.00	2	68.85	68.60	-1	5,209	-0.02%
2022/08/29	3	67.00	2	67.05	66.70	1	5,164	0.02%
2022/08/26	4	70.85	0	0.00	71.30	4	5,134	0.08%
2022/08/25	1	71.40	3	71.07	70.70	-2	5,099	-0.04%
2022/08/24	2	69.20	0	0.00	68.20	2	5,054	0.04%
2022/08/23	5	69.28	3	69.63	69.70	2	5,036	0.04%
2022/08/22	1	70.80	0	0.00	70.60	1	4,995	0.02%
2022/08/18	1	71.90	16	71.15	71.70	-15	4,926	-0.30%
2022/08/17	13	71.01	3	70.80	71.30	10	4,878	0.20%
2022/08/16	6.1	70.30	6	70.43	70.50	0.1	4,820	0.00%
2022/08/15	2	68.65	8	69.25	68.20	-6	4,745	-0.13%
2022/08/12	22	71.03	44	70.65	70.20	-22	4,665	-0.47%
2022/08/11	34	72.28	11	71.37	72.70	23	4,531	0.51%
2022/08/10	12	72.17	13	71.80	70.30	-1	4,408	-0.02%
2022/08/09	9	70.60	1.1	70.82	71.30	7.9	4,340	0.18%
2022/08/08	6	67.97	6	69.42	70.10	0	4,296	0.00%
2022/08/05	5	69.68	5	69.84	70.50	0	4,228	0.00%
2022/08/04	4	69.80	9	68.20	70.40	-5	4,162	-0.12%
2022/08/03	10	72.14	8	71.29	69.90	2	4,116	0.05%
2022/08/02	4	70.83	6	70.53	72.00	-2	3,918	-0.05%
2022/08/01	14	68.91	13	70.13	70.40	1	3,737	0.03%
2022/07/29	12	67.98	7	68.16	68.30	5	3,585	0.14%
2022/07/28	1	66.60	1	65.60	66.20	0	3,503	0.00%
2022/07/27	2	63.55	4	65.63	66.30	-2	3,487	-0.06%
2022/07/26	0	0.00	3.5	65.03	65.00	-3.5	3,444	-0.10%
2022/07/25	0.5	67.37	0	0.00	67.40	0.5	3,408	0.01%
2022/07/22	5	66.36	1	66.30	66.50	4	3,385	0.12%
2022/07/21	0	0.00	6	65.27	65.80	-6	3,363	-0.18%
2022/07/20	8	67.51	5	65.54	65.40	3	3,343	0.09%
2022/07/19	1	67.20	8	67.06	66.70	-7	3,292	-0.21%
2022/07/18	3	66.60	0	0.00	67.10	3	3,272	0.09%
2022/07/15	8	67.74	1	67.60	67.10	7	3,219	0.22%
2022/07/14	1	66.60	2	67.25	67.30	-1	3,143	-0.03%
2022/07/13	7	65.30	2	65.20	64.00	5	3,073	0.16%
2022/07/12	3	62.53	7	63.19	63.50	-4	3,071	-0.13%
2022/07/11	2	64.10	3	62.97	64.20	-1	3,067	-0.03%
2022/07/08	2	63.25	20	64.00	63.60	-18	3,064	-0.59%
2022/07/07	2	61.70	3	63.07	63.20	-1	2,994	-0.03%
2022/07/06	3	61.67	5	61.84	60.20	-2	2,936	-0.07%
2022/07/05	5	62.94	2	65.00	65.30	3	2,842	0.11%
2022/07/04	4	61.88	0	0.00	61.40	4	2,724	0.15%
2022/07/01	1	68.30	18	63.66	62.10	-17	2,648	-0.64%
2022/06/30	15	67.43	11.1	67.75	69.00	4	2,468	0.16%
2022/06/29	30.1	69.01	28	68.77	69.60	2.1	2,278	0.09%
2022/06/28	13	65.65	12	65.59	66.50	1	1,841	0.05%
2022/06/27	7	62.07	9	62.30	63.20	-2	1,653	-0.12%
2022/06/24	3	59.13	0	0.00	59.60	3	1,528	0.20%
2022/06/23	2	58.20	1	58.00	57.90	1	1,477	0.07%
2022/06/22	0	0.00	1	60.30	56.70	-1	1,454	-0.07%
2022/06/21	1	58.00	2	57.45	59.10	-1	1,435	-0.07%
2022/06/20	5	58.94	3	56.80	56.80	2	1,422	0.14%
2022/06/17	2	60.00	1	60.20	60.20	1	1,367	0.07%
2022/06/16	2	63.90	7	62.07	60.90	-5	1,343	-0.37%
2022/06/15	1	64.00	6	63.80	64.00	-5	1,309	-0.38%
2022/06/14	16	64.06	13	64.72	65.00	3	1,241	0.24%
2022/06/13	11	65.60	10	64.65	65.60	1	1,137	0.09%
2022/06/10	3	61.67	24	60.56	63.60	-21	825	-2.54%
2022/06/09	4	58.03	3	59.17	57.90	1	671	0.15%
2022/06/07	1	55.90	0	0.00	56.20	1	653	0.15%
2022/05/30	1	52.50	0	0.00	52.50	1	610	0.16%
2022/05/24	1	51.10	0	0.00	51.70	1	609	0.16%
2022/05/23	4	52.25	0	0.00	52.20	4	605	0.66%
2022/05/16	5	50.66	1	51.10	51.10	4	575	0.70%
2022/05/13	1	51.80	0	0.00	51.80	1	565	0.18%
2022/05/11	5	52.30	0	0.00	51.70	5	554	0.90%
2022/05/09	1	55.20	0	0.00	54.80	1	529	0.19%
2022/05/06	13	56.60	0	0.00	57.50	13	520	2.50%
2022/04/29	0	0.00	1	59.40	59.00	-1	500	-0.20%
2022/04/19	1	59.90	1	60.10	59.90	0	403	0.00%
2022/04/18	13	61.84	26	60.80	59.10	-13	378	-3.44%
2022/04/15	3	59.87	6	60.32	60.00	-3	298	-1.01%
2022/04/14	4	59.30	9	59.67	59.60	-5	261	-1.91%
2022/03/25	0	0.00	22	55.74	55.60	-22	257	-8.53%
2022/03/17	0	0.00	1	54.10	54.10	-1	258	-0.39%
2022/03/08	3	52.20	3	52.00	52.70	0	275	0.00%
2022/03/07	2	52.40	0	0.00	52.80	2	274	0.73%
2022/02/15	1	52.80	5	52.70	53.00	-4	280	-1.42%
2022/02/14	7	52.53	0	0.00	53.00	7	283	2.47%
2022/02/11	3	53.93	2	53.85	53.80	1	282	0.35%
2022/02/09	1	54.20	0	0.00	54.50	1	295	0.34%
2022/02/08	1	53.80	0	0.00	54.20	1	298	0.34%
2022/02/07	1	52.50	0	0.00	53.60	1	298	0.33%
2022/01/26	1	52.20	0	0.00	52.70	1	297	0.34%
2022/01/24	1	52.60	0	0.00	53.20	1	300	0.33%
2022/01/14	1	53.40	1	53.90	53.90	0	298	0.00%
2022/01/13	3	54.20	0	0.00	54.10	3	298	1.00%
2022/01/12	1	54.10	4	54.60	54.70	-3	299	-1.00%
2022/01/11	4	54.30	2	54.00	54.80	2	302	0.66%
2022/01/10	0	0.00	1	54.90	54.90	-1	301	-0.33%
2022/01/07	14	55.06	0	0.00	54.60	14	301	4.65%
2022/01/06	0	0.00	2	55.80	56.20	-2	295	-0.68%
2022/01/04	0	0.00	2	56.55	56.50	-2	302	-0.66%
2022/01/03	5	57.20	1.2	57.16	57.00	3.8	296	1.27%
2021/12/29	1	54.40	0	0.00	55.10	1	274	0.36%
2021/12/21	2	54.00	1	54.00	53.90	1	256	0.39%
2021/12/17	0	0.00	1	52.70	52.70	-1	253	-0.39%
2021/12/15	1	53.50	2	53.40	53.70	-1	251	-0.40%
2021/12/14	1	53.50	0	0.00	53.40	1	252	0.40%
2021/12/13	1	53.70	11	53.94	54.20	-10	251	-3.98%
2021/12/08	1	50.50	0	0.00	51.00	1	260	0.38%
2021/12/07	11	51.27	1	51.20	51.10	10	269	3.72%
2021/12/06	2	50.90	1	52.20	52.20	1	272	0.37%
2021/11/30	1	50.60	2	50.45	50.20	-1	274	-0.36%
2021/11/29	0	0.00	1	49.70	50.50	-1	277	-0.36%
2021/11/26	1	51.00	0	0.00	50.80	1	280	0.36%
2021/11/23	1	51.10	0	0.00	50.90	1	283	0.35%
2021/11/22	0	0.00	13	51.00	51.20	-13	293	-4.44%
2021/11/16	1	50.20	0	0.00	50.00	1	307	0.33%
2021/11/15	2	49.95	1	49.90	49.85	1	309	0.32%
2021/11/12	7	50.56	0	0.00	50.40	7	310	2.25%
2021/11/11	4	51.30	0	0.00	51.20	4	310	1.29%
2021/11/10	1	51.20	0	0.00	51.50	1	312	0.32%
2021/11/08	0	0.00	13	51.25	51.40	-13	317	-4.10%
2021/11/05	1	49.30	0	0.00	49.00	1	311	0.32%
2021/11/04	5	49.40	0	0.00	49.60	5	311	1.60%
2021/11/01	1	49.70	0	0.00	49.70	1	312	0.32%
2021/10/29	1	49.35	0	0.00	49.70	1	312	0.32%
2021/10/28	1	49.50	0	0.00	49.40	1	312	0.32%
2021/10/26	2	49.68	0	0.00	49.75	2	311	0.64%
2021/10/25	1	49.95	0	0.00	49.90	1	309	0.32%
2021/10/22	1	48.85	1	49.05	49.45	0	312	0.00%
2021/10/21	7	49.79	0	0.00	49.00	7	319	2.19%
2021/10/19	4	49.18	4	49.65	49.60	0	315	0.00%
2021/10/04	0	0.00	1	44.90	44.45	-1	321	-0.31%
2021/09/23	0	0.00	1	46.95	46.70	-1	321	-0.31%
2021/09/16	0	0.00	5	48.32	48.70	-5	326	-1.53%
2021/09/15	1	48.55	2	48.53	48.80	-1	358	-0.28%
2021/09/13	7	49.86	0	0.00	49.50	7	359	1.95%
2021/09/09	1	49.50	0	0.00	49.70	1	340	0.29%
2021/09/07	1	48.70	0	0.00	48.95	1	331	0.30%
2021/08/25	1	50.20	0	0.00	51.00	1	353	0.28%
2021/08/23	0.1	53.34	0	0.00	53.10	0.1	352	0.02%
2021/08/19	0	53.30	0	0.00	53.20	0	354	0.01%
2021/08/16	0	53.10	0	0.00	53.40	0	370	0.00%
2021/08/13	1	54.04	0	0.00	53.70	1	374	0.28%
2021/08/12	0	55.34	0	0.00	55.30	0	372	0.01%
2021/08/11	1	56.00	0	0.00	55.60	1	381	0.26%
2021/08/06	0	58.40	0	0.00	58.40	0	414	0.00%
2021/08/05	0	58.60	0	0.00	58.40	0	427	0.00%
2021/07/29	0	58.60	0	0.00	58.90	0	525	0.00%
2021/07/28	0	58.90	0	0.00	58.40	0	534	0.00%
2021/07/27	0	59.50	0	0.00	59.50	0	548	0.00%
2021/07/13	0	0.00	3	58.37	58.40	-3	633	-0.47%
2021/06/23	3	58.50	3	58.50	58.50	0	929	0.00%
2021/06/01	1	60.20	0	0.00	60.30	1	1,030	0.10%
2021/05/26	1	58.00	3	59.07	58.70	-2	1,028	-0.19%
2021/05/20	0	0.00	2	55.30	55.00	-2	1,024	-0.20%
2021/05/19	2	55.75	0	0.00	55.50	2	1,022	0.20%
2021/05/18	1	54.90	0	0.00	54.70	1	1,022	0.10%
2021/05/17	2	52.80	0	0.00	52.10	2	1,019	0.20%
2021/05/13	4	57.05	0	0.00	57.70	4	996	0.40%
2021/05/12	6	57.50	0	0.00	59.20	6	982	0.61%
2021/05/11	3.1	60.67	1	60.70	62.00	2.1	952	0.22%
2021/05/07	3	64.87	0	0.00	64.50	3	931	0.32%
2021/05/05	1	63.00	0	0.00	63.40	1	911	0.11%
2021/05/03	1	65.00	0	0.00	64.80	1	902	0.11%
2021/04/28	0	0.00	5	66.50	66.60	-5	907	-0.55%
2021/04/27	0	0.00	4	66.00	66.40	-4	918	-0.44%
2021/04/23	0	0.00	1	65.80	65.90	-1	933	-0.11%
2021/04/22	1	66.00	0	0.00	66.00	1	934	0.11%
2021/04/19	3	67.20	15	67.25	66.90	-12	934	-1.28%
2021/04/16	5	67.28	9	67.40	67.40	-4	936	-0.43%
2021/04/14	1	66.90	0	0.00	67.10	1	943	0.11%
2021/04/13	24	69.32	10	68.62	68.50	14	960	1.46%
2021/04/08	0	0.00	2	68.80	68.80	-2	1,042	-0.19%
2021/04/01	2	68.70	0	0.00	68.60	2	977	0.20%
2021/03/30	6	68.37	2	68.20	68.30	4	949	0.42%
2021/03/25	2	69.05	0	0.00	67.70	2	922	0.22%
2021/03/24	0	0.00	1	66.20	67.50	-1	911	-0.11%
2021/03/23	2	67.40	0	0.00	66.50	2	897	0.22%
2021/03/22	3	66.67	0	0.00	67.10	3	890	0.34%
2021/03/18	20	65.50	0	0.00	66.00	20	880	2.27%
2021/03/10	0	0.00	1	64.60	65.60	-1	892	-0.11%
2021/03/04	1	66.30	0	0.00	65.30	1	908	0.11%
2021/03/02	1	65.70	2	66.05	65.40	-1	927	-0.11%
2021/02/25	0	0.00	2	66.70	66.10	-2	941	-0.21%
2021/02/24	1	66.70	0	0.00	66.70	1	943	0.11%
2021/02/23	0	0.00	2	66.80	66.20	-2	955	-0.21%
2021/02/19	0	0.00	1	67.50	67.30	-1	955	-0.10%
2021/02/18	1	68.10	1	67.70	68.40	0	967	0.00%
2021/02/17	0	0.00	1	65.70	66.30	-1	972	-0.10%
2021/02/04	0	0.00	0.2	65.30	65.00	-0.2	1,013	-0.02%
2021/02/01	1	65.50	0	0.00	65.50	1	1,235	0.08%
2021/01/29	0	0.00	1	65.70	67.00	-1	1,350	-0.07%
2021/01/28	2	66.50	0	0.00	67.20	2	1,355	0.15%
2021/01/27	1	67.00	1	67.20	67.90	0	1,358	0.00%
2021/01/25	0	0.00	1	65.20	65.50	-1	1,353	-0.07%
2021/01/20	1	67.00	1	66.70	65.20	0	1,329	0.00%
2021/01/19	1	68.00	0	0.00	67.90	1	1,318	0.08%
2021/01/18	1	67.70	0	0.00	68.20	1	1,308	0.08%
2021/01/15	6	69.38	0	0.00	69.50	6	1,296	0.46%
2021/01/14	0	0.00	1	70.30	70.40	-1	1,281	-0.08%
2021/01/13	0	0.00	0.2	70.00	70.20	-0.2	1,274	-0.02%
2021/01/12	1	69.00	1	68.80	69.30	0	1,268	0.00%
2021/01/11	1	71.00	4	70.55	70.70	-3	1,245	-0.24%
2021/01/07	5	72.98	3	72.90	73.00	2	1,229	0.16%
2021/01/06	2	73.70	4	73.20	72.60	-2	1,221	-0.16%
2021/01/05	7	74.74	9	74.86	74.60	-2	1,188	-0.17%
2021/01/04	12	72.18	13	72.21	72.50	-1	1,112	-0.09%
2020/12/31	1	69.10	1	69.30	69.00	0	1,058	0.00%
2020/12/30	1	69.20	0	0.00	69.50	1	1,063	0.09%
2020/12/29	2	69.80	2	69.45	69.50	0	1,064	0.00%
2020/12/25	1	67.50	0	0.00	67.80	1	1,028	0.10%
2020/12/22	0	0.00	1	68.60	68.80	-1	1,022	-0.10%
2020/12/21	11	69.17	12	68.61	69.00	-1	1,011	-0.10%
2020/12/18	2	68.65	3	68.37	68.80	-1	983	-0.10%
2020/12/17	21	65.12	0	0.00	65.50	21	943	2.23%
2020/12/16	5	65.20	0	0.00	65.30	5	948	0.53%
2020/12/11	0	0.00	1	63.90	65.40	-1	963	-0.10%
2020/12/07	1	65.00	10	64.89	66.20	-9	982	-0.92%
2020/12/04	1	65.50	1	65.20	65.30	0	977	0.00%
2020/12/02	0	0.00	3	66.90	66.40	-3	964	-0.31%
2020/12/01	1	67.50	0	0.00	67.40	1	950	0.11%
2020/11/30	0	0.00	1	67.90	67.40	-1	948	-0.11%
2020/11/26	1	68.90	0	0.00	69.30	1	937	0.11%
2020/11/24	1	68.30	2	69.00	68.10	-1	918	-0.11%
2020/11/19	0	0.00	1	67.80	67.60	-1	888	-0.11%
2020/11/18	0	0.00	2	68.75	68.30	-2	883	-0.23%
2020/11/17	3	68.80	0	0.00	68.20	3	884	0.34%
2020/11/16	0	0.00	2	69.20	68.70	-2	891	-0.22%
2020/11/12	2	70.15	1	70.50	69.80	1	961	0.10%
2020/11/11	1	69.90	1	68.90	69.90	0	936	0.00%
2020/11/10	1	69.50	0	0.00	69.90	1	938	0.11%
2020/11/09	12	69.78	2	69.05	70.80	10	910	1.10%
2020/11/06	9	67.01	3	66.30	67.60	6	754	0.80%
2020/11/04	0	0.00	1	62.00	61.80	-1	631	-0.16%
2020/11/03	5	61.54	0	0.00	61.40	5	632	0.79%
2020/11/02	0	0.00	0.2	60.30	60.70	-0.2	631	-0.04%
2020/10/28	0	0.00	1	60.50	60.90	-1	630	-0.16%
2020/10/22	0	0.00	1	60.70	61.20	-1	635	-0.16%
2020/10/19	1	60.90	0	0.00	61.00	1	649	0.15%
2020/10/16	8	61.80	8	61.60	61.00	0	649	0.00%
2020/10/15	1	61.10	1	61.10	61.20	0	640	0.00%
2020/10/13	1	60.50	0.2	60.20	60.40	0.8	632	0.13%
2020/10/12	0	0.00	0.4	59.80	60.20	-0.4	626	-0.07%
2020/10/07	1	59.90	0	0.00	59.60	1	615	0.16%
2020/10/06	0	0.00	1	60.00	59.50	-1	611	-0.16%
2020/10/05	1	58.10	0	0.00	58.30	1	609	0.16%
2020/09/30	2	57.70	0	0.00	58.00	2	626	0.32%
2020/09/24	1	57.30	1	57.90	57.90	0	660	0.00%
2020/09/14	4	56.90	4	57.80	58.00	0	694	0.00%
2020/09/11	0	0.00	2	57.10	57.00	-2	688	-0.29%
2020/09/09	0	0.00	6	56.10	56.20	-6	669	-0.90%
2020/09/03	3	55.00	0	0.00	54.90	3	684	0.44%
2020/08/21	5	55.10	0	0.00	55.50	5	751	0.67%
2020/08/20	1	56.00	0	0.00	55.10	1	745	0.13%
2020/08/19	0	0.00	1	61.40	58.80	-1	725	-0.14%
2020/08/18	0	0.00	14	59.71	60.60	-14	677	-2.07%
2020/08/17	5	56.30	0	0.00	55.90	5	636	0.79%
2020/08/05	1	57.50	0	0.00	58.20	1	587	0.17%
2020/07/31	0	0.00	7	57.53	57.50	-7	604	-1.16%
2020/07/29	1	58.00	0	0.00	57.80	1	620	0.16%
2020/07/28	1	57.10	0	0.00	57.90	1	622	0.16%
2020/07/27	1	57.80	0	0.00	58.40	1	627	0.16%
2020/07/17	0	0.00	7	59.36	58.90	-7	640	-1.09%
2020/07/16	3	60.60	1	60.60	60.50	2	646	0.31%
2020/07/15	8	61.64	0	0.00	60.90	8	651	1.23%
2020/07/14	5	61.00	0	0.00	61.50	5	681	0.73%
2020/07/13	0	0.00	1	62.50	62.50	-1	693	-0.14%
2020/07/10	3	61.53	1	61.90	62.00	2	714	0.28%
2020/07/09	0	0.00	1	63.30	62.10	-1	711	-0.14%
2020/07/08	1	63.30	1	62.40	62.60	0	701	0.00%
2020/07/07	1	62.40	3	61.87	62.40	-2	697	-0.29%
2020/07/06	0	0.00	1	62.00	62.30	-1	691	-0.14%
2020/07/03	1	61.90	0	0.00	61.50	1	697	0.14%
2020/07/02	0	0.00	3	62.20	61.90	-3	711	-0.42%
2020/07/01	2	62.65	3	62.13	62.00	-1	710	-0.14%
2020/06/30	4	62.28	9	61.93	62.00	-5	703	-0.71%
2020/06/24	6	59.72	1	59.80	59.70	5	675	0.74%
2020/06/23	2	59.50	0	0.00	58.50	2	682	0.29%
2020/06/19	3	59.20	0	0.00	59.00	3	704	0.43%
2020/06/15	1	58.50	2	58.00	58.20	-1	753	-0.13%
2020/06/12	0	0.00	1	57.00	59.50	-1	764	-0.13%
2020/06/11	1	60.90	5	60.84	58.50	-4	781	-0.51%
2020/06/10	1	59.70	0	0.00	60.10	1	785	0.13%
2020/06/09	0	0.00	1	61.00	60.40	-1	821	-0.12%
2020/06/08	0	0.00	2	60.60	60.80	-2	847	-0.24%
2020/06/05	1	62.20	3	62.20	62.00	-2	875	-0.23%
2020/06/04	8	60.48	8	60.66	61.50	0	870	0.00%
2020/06/03	1	60.00	3	60.20	60.30	-2	862	-0.23%
2020/05/27	0	0.00	0	57.30	56.90	0	862	0.00%
2020/05/19	0	0.00	4	55.48	55.50	-4	895	-0.45%
2020/05/15	1	55.50	0	0.00	55.30	1	918	0.11%
2020/05/14	2	56.30	0	0.00	56.40	2	918	0.22%
2020/05/12	0	0.00	1	57.00	57.10	-1	932	-0.11%
2020/05/11	1	56.10	8	56.06	55.80	-7	950	-0.74%
2020/05/07	3	55.60	0	0.00	55.70	3	954	0.31%
2020/05/06	3	56.47	2	56.40	56.10	1	966	0.10%
2020/05/05	1	57.50	0	0.00	57.70	1	973	0.10%
2020/05/04	1	58.30	0	0.00	58.70	1	978	0.10%
2020/04/30	1	58.10	0	0.00	58.90	1	991	0.10%
2020/04/23	10	55.44	0	0.00	55.70	10	1,016	0.98%
2020/04/22	0	0.00	2	54.00	54.40	-2	1,008	-0.20%
2020/04/21	0	0.00	3	53.57	53.40	-3	1,001	-0.30%
2020/04/20	0	0.00	0.1	54.30	54.50	-0.1	989	-0.01%
2020/04/16	0	0.00	16	53.48	53.50	-16	961	-1.66%
2020/04/15	6	50.97	0	0.00	52.20	6	944	0.64%
2020/04/14	1	50.00	0	0.00	49.95	1	922	0.11%
2020/04/13	1	49.00	0	0.00	49.55	1	925	0.11%
2020/04/09	9	50.73	0	0.00	49.70	9	936	0.96%
2020/04/08	0	0.00	5	50.04	50.80	-5	944	-0.53%
2020/04/07	0	0.00	2	47.30	48.75	-2	976	-0.20%
2020/04/01	0	0.00	1	46.15	45.90	-1	961	-0.10%
2020/03/31	0	0.00	3	46.07	45.80	-3	960	-0.31%
2020/03/27	12	46.98	10	46.08	46.20	2	956	0.21%
2020/03/26	1	45.10	0	0.00	46.20	1	941	0.11%
2020/03/25	0	0.00	1	46.45	45.80	-1	933	-0.11%
2020/03/24	2	43.28	1	43.90	43.90	1	924	0.11%
2020/03/23	2	39.80	5	40.55	40.55	-3	930	-0.32%
2020/03/20	6	39.62	4	39.79	40.05	2	923	0.22%
2020/03/19	6	37.10	0	0.00	36.45	6	912	0.66%
2020/03/18	2	40.45	0	0.00	40.50	2	884	0.23%
2020/03/17	4	40.44	0	0.00	40.15	4	875	0.46%
2020/03/16	7	43.43	0	0.00	42.30	7	862	0.81%
2020/03/13	9	43.04	0	0.00	44.15	9	863	1.04%
2020/03/12	9	49.09	6	48.54	47.75	3	843	0.36%
2020/03/02	1	59.80	0	0.00	59.60	1	751	0.13%
2020/02/27	1	61.00	0	0.00	61.00	1	741	0.13%
2020/02/25	0	0.00	2	62.80	63.00	-2	732	-0.27%
2020/02/24	2	62.25	0	0.00	62.30	2	725	0.28%
2020/02/21	1	63.30	12	63.60	63.50	-11	734	-1.50%
2020/02/20	0	0.00	5	63.76	63.30	-5	735	-0.68%
2020/02/14	1	60.60	0	0.00	60.60	1	709	0.14%
2020/02/13	5	60.32	0	0.00	60.00	5	708	0.71%
2020/02/12	0	0.00	1	60.60	60.20	-1	701	-0.14%
2020/02/11	1	56.60	0	0.00	57.00	1	685	0.15%
2020/02/10	0	0.00	1	57.10	55.80	-1	697	-0.14%
2020/02/07	2	57.20	0	0.00	57.20	2	706	0.28%
2020/02/06	4	55.10	0	0.00	57.10	4	716	0.56%
2020/02/04	1	51.90	0	0.00	52.70	1	718	0.14%
2020/01/31	6	54.77	2	55.00	54.50	4	688	0.58%
2020/01/20	4	64.05	0	0.00	64.00	4	687	0.58%
2020/01/15	1	63.30	0	0.00	63.60	1	729	0.14%
2020/01/14	1	63.50	1	63.50	63.40	0	795	0.00%
2020/01/10	4	64.10	0	0.00	63.60	4	798	0.50%
2020/01/08	0	0.00	0.7	64.00	64.00	-0.7	822	-0.09%
2020/01/07	0	0.00	1	64.50	64.80	-1	841	-0.12%
2020/01/06	0	0.00	4	65.83	65.10	-4	876	-0.46%
2020/01/03	1	66.80	0	0.00	66.70	1	887	0.11%
2020/01/02	1	67.80	0	0.00	67.80	1	887	0.11%
2019/12/31	1	68.60	3	68.23	68.50	-2	874	-0.23%
2019/12/30	2	66.80	0	0.00	67.10	2	835	0.24%
2019/12/20	0	0.00	1	65.60	66.10	-1	910	-0.11%
2019/12/19	0	0.00	2	66.00	66.30	-2	928	-0.22%
2019/12/16	1	63.80	0	0.00	64.10	1	1,010	0.10%
2019/12/12	0	0.00	4	65.70	64.30	-4	1,075	-0.37%
2019/12/10	1	66.60	1	67.30	66.20	0	1,104	0.00%
2019/12/09	5	66.34	0	0.00	66.30	5	1,100	0.45%
2019/12/04	0	0.00	1	63.20	63.50	-1	1,131	-0.09%
2019/12/03	1	63.70	1	63.00	63.40	0	1,158	0.00%
2019/11/29	2	64.00	0	0.00	64.60	2	1,187	0.17%
2019/11/28	1	65.20	0	0.00	65.20	1	1,220	0.08%
2019/11/22	4	63.93	0	0.00	63.30	4	1,285	0.31%
2019/11/21	0	0.00	2	63.00	64.00	-2	1,311	-0.15%
2019/11/20	3	62.90	3	62.63	62.80	0	1,347	0.00%
2019/11/18	8	64.71	13	64.42	64.50	-5	1,516	-0.33%
2019/11/13	0	0.00	1	66.10	66.70	-1	1,681	-0.06%
2019/11/11	3	66.03	2	67.80	65.40	1	1,751	0.06%
2019/11/07	3	65.87	0	0.00	65.60	3	1,760	0.17%
2019/11/06	1	66.90	1	67.40	66.60	0	1,759	0.00%
2019/11/05	3	67.03	2	67.50	67.30	1	1,749	0.06%
2019/10/31	0	0.00	2	69.10	68.80	-2	1,757	-0.11%
2019/10/30	2	68.90	1	69.00	68.80	1	1,785	0.06%
2019/10/29	1	69.00	3	69.80	68.80	-2	1,810	-0.11%
2019/10/28	6	70.00	7	70.06	69.80	-1	1,839	-0.05%
2019/10/25	0	0.00	5	70.20	70.50	-5	1,922	-0.26%
2019/10/24	1	70.30	4	70.68	70.40	-3	1,943	-0.15%
2019/10/22	4	74.50	16	72.57	72.10	-12	1,998	-0.60%
2019/10/18	0	0.00	12	71.26	71.20	-12	1,957	-0.61%
2019/10/17	0	0.00	1	70.20	71.10	-1	1,960	-0.05%
2019/10/16	1	70.40	0	0.00	70.00	1	1,958	0.05%
2019/10/15	20	68.25	4	68.88	70.00	16	1,994	0.80%
2019/10/14	5	69.98	0	0.00	69.10	5	1,984	0.25%
2019/10/08	3	70.03	0.1	70.00	70.00	2.9	1,967	0.15%
2019/10/04	7	70.70	0	0.00	70.90	7	2,017	0.35%
2019/10/02	0	0.00	0	71.90	71.90	0	2,052	0.00%
2019/10/01	0	0.00	1	72.30	71.90	-1	2,096	-0.05%
2019/09/27	3	73.00	3	72.90	72.20	0	2,193	0.00%
2019/09/26	0	0.00	4	72.63	72.80	-4	2,243	-0.18%
2019/09/25	10	70.70	7	71.34	71.10	3	2,262	0.13%
2019/09/24	2	73.35	2	73.40	72.70	0	2,270	0.00%
2019/09/23	3	73.77	22	73.78	74.00	-19	2,268	-0.84%
2019/09/20	1	71.80	0	0.00	71.40	1	2,230	0.04%
2019/09/19	1	70.80	3.2	70.82	71.00	-2.2	2,216	-0.10%
2019/09/18	1	70.00	1	69.90	70.00	0	2,205	0.00%
2019/09/17	4	68.23	1	68.30	68.00	3	2,173	0.14%
2019/09/16	11	69.48	0	0.00	69.30	11	2,211	0.50%
2019/09/12	1	70.50	0	0.00	70.50	1	2,221	0.05%
2019/09/10	0	0.00	1	71.10	71.10	-1	2,237	-0.04%
2019/09/09	13	70.05	1	69.50	69.50	12	2,231	0.54%
2019/09/06	3	71.37	3	70.93	71.10	0	2,219	0.00%
2019/09/05	5	71.26	3	70.83	70.90	2	2,208	0.09%
2019/09/04	2	71.80	0	0.00	72.20	2	2,205	0.09%
2019/09/03	1	73.80	1	73.50	73.30	0	2,201	0.00%
2019/09/02	0	0.00	1	75.40	74.10	-1	2,229	-0.04%
2019/08/30	2	75.10	0	0.00	73.70	2	2,219	0.09%
2019/08/29	1	72.20	1	72.90	72.90	0	2,206	0.00%
2019/08/27	3	75.10	3.6	75.08	74.90	-0.6	2,218	-0.03%
2019/08/26	4	74.05	4	73.68	74.10	0	2,254	0.00%
2019/08/23	3	73.73	1	76.10	73.80	2	2,233	0.09%
2019/08/22	3	76.00	5	76.16	75.00	-2	2,229	-0.09%
2019/08/21	8	74.50	8	73.94	73.50	0	2,165	0.00%
2019/08/20	3	70.43	10	72.34	73.80	-7	2,092	-0.33%
2019/08/19	1	67.20	1	67.00	67.10	0	1,932	0.00%
2019/08/15	2	66.85	0	0.00	66.90	2	1,942	0.10%
2019/08/14	2	69.00	1	68.60	68.60	1	1,941	0.05%
2019/08/13	3	66.30	0	0.00	66.00	3	1,912	0.16%
2019/08/08	1	67.40	0	0.00	67.40	1	1,923	0.05%
2019/08/07	1	68.00	0	0.00	67.10	1	1,929	0.05%
2019/08/06	0	0.00	3	65.60	68.20	-3	1,939	-0.15%
2019/08/05	1	69.60	0	0.00	68.60	1	1,960	0.05%
2019/08/02	1	77.00	1	77.40	76.70	0	2,024	0.00%
2019/08/01	4	78.30	2	78.60	77.90	2	2,031	0.10%
2019/07/31	2	78.65	1	78.30	78.50	1	2,020	0.05%
2019/07/30	1	78.60	4	75.53	76.40	-3	2,035	-0.15%
2019/07/29	3	80.10	2	79.75	79.20	1	2,029	0.05%
2019/07/26	4	77.20	5	77.44	78.10	-1	1,955	-0.05%
2019/07/25	4	77.00	3	77.50	77.30	1	1,941	0.05%
2019/07/24	1	75.00	1	74.60	74.60	0	1,903	0.00%
2019/07/22	0	0.00	7	73.67	73.50	-7	1,936	-0.36%
2019/07/19	0	0.00	1	71.40	71.50	-1	1,946	-0.05%
2019/07/18	3	71.50	4	70.98	70.90	-1	1,974	-0.05%
2019/07/17	8	73.00	13	71.97	71.50	-5	2,022	-0.25%
2019/07/16	0	0.00	0	74.30	74.30	0	2,011	0.00%
2019/07/15	1	75.60	0	0.00	75.40	1	2,041	0.05%
2019/07/12	2	75.70	2	76.00	75.50	0	2,104	0.00%
2019/07/11	2	74.80	0	0.00	74.80	2	2,116	0.09%
2019/07/10	5	76.32	0	0.00	75.60	5	2,157	0.23%
2019/07/09	0	0.00	4	76.20	76.20	-4	2,181	-0.18%
2019/07/08	2	76.10	4	75.68	75.60	-2	2,316	-0.09%
2019/07/05	15	76.89	13	77.90	76.90	2	2,377	0.08%
2019/07/04	4	76.83	2	76.80	77.90	2	2,415	0.08%
2019/07/03	7	74.80	6	75.22	74.00	1	2,343	0.04%
2019/07/02	0	0.00	1	74.80	75.20	-1	2,362	-0.04%
2019/07/01	0	0.00	5	74.10	73.10	-5	2,482	-0.20%
2019/06/21	11	74.86	11	73.75	72.20	0	2,805	0.00%
2019/06/20	0	0.00	1	73.00	73.90	-1	2,775	-0.04%
2019/06/19	4	71.65	4	72.00	72.50	0	2,770	0.00%
2019/06/12	0	0.00	1	70.60	72.40	-1	2,941	-0.03%
2019/06/11	7	70.71	7	70.81	70.60	0	2,985	0.00%
2019/06/10	5	67.40	0	0.00	70.90	5	3,066	0.16%
2019/06/06	0	0.00	1	66.60	66.20	-1	3,181	-0.03%
2019/06/04	6	70.77	4	69.75	69.80	2	3,348	0.06%
2019/06/03	2	72.45	0	0.00	72.10	2	3,438	0.06%
2019/05/31	8	74.21	8	74.10	73.60	0	3,460	0.00%
2019/05/27	6	67.32	0	0.00	66.00	6	3,771	0.16%
2019/05/21	2	67.20	4	67.40	70.80	-2	4,010	-0.05%
2019/05/20	2	70.65	0	0.00	68.60	2	4,008	0.05%
2019/05/15	1	70.30	4	69.40	70.40	-3	4,025	-0.07%
2019/05/14	4	68.23	1	68.70	68.90	3	4,017	0.07%
2019/05/10	31	66.51	31	67.00	67.20	0	4,006	0.00%
2019/05/08	1	72.30	1	72.00	71.50	0	3,928	0.00%
2019/05/07	1	72.80	1	71.80	73.50	0	3,947	0.00%
2019/05/06	2	72.55	0	0.00	70.80	2	3,970	0.05%
2019/05/03	3	76.97	1.1	76.99	76.90	1.9	4,072	0.05%
2019/05/02	3	76.87	0	0.00	76.90	3	4,075	0.07%
2019/04/29	1	75.60	1	75.60	75.60	0	4,117	0.00%
2019/04/26	0	0.00	1	79.10	78.90	-1	4,137	-0.02%
2019/04/19	1.1	79.61	0	0.00	79.50	1.1	4,188	0.03%
2019/04/18	4	82.18	6	80.60	80.80	-2	4,174	-0.05%
2019/04/17	1	85.20	0	0.00	84.60	1	4,136	0.02%
2019/04/16	5	86.72	6	86.00	85.00	-1	4,098	-0.02%
2019/04/12	7	85.94	7	86.31	86.30	0	3,989	0.00%
2019/04/11	1	85.20	1	85.20	83.30	0	3,825	0.00%
2019/04/10	2	81.80	0	0.00	81.90	2	3,736	0.05%
2019/04/09	1	81.60	1	82.60	82.60	0	3,648	0.00%
2019/04/08	2	85.15	30	84.04	82.40	-28	3,617	-0.77%
2019/04/03	2	81.10	8	82.79	82.00	-6	3,522	-0.17%
2019/04/02	27	78.01	0	0.00	78.10	27	3,355	0.80%
2019/04/01	0.1	77.00	0	0.00	77.00	0.1	3,325	0.00%
2019/03/29	1	80.60	5	79.56	78.50	-4	3,291	-0.12%
2019/03/28	5	77.28	4	77.55	77.80	1	3,115	0.03%
2019/03/27	1	73.20	0	0.00	74.40	1	3,020	0.03%
2019/03/26	3	74.50	3	72.20	71.60	0	2,962	0.00%
2019/03/25	1	75.20	1	74.60	74.40	0	2,929	0.00%
2019/03/22	0	0.00	1	76.50	76.40	-1	2,886	-0.03%
2019/03/21	5	78.10	11	77.98	77.50	-6	2,863	-0.21%
2019/03/19	7	77.81	1	79.00	76.90	6	2,753	0.22%
2019/03/15	3	76.33	3	77.00	77.50	0	2,661	0.00%
2019/03/13	2	79.15	1	79.70	76.80	1	2,534	0.04%
2019/03/12	14	77.55	13.1	78.12	79.00	0.9	2,429	0.04%
2019/03/11	11	74.80	12.4	73.68	76.00	-1.4	2,275	-0.06%
2019/03/08	1	68.10	2	68.40	69.10	-1	2,148	-0.05%
2019/03/07	10	68.41	10	69.80	67.50	0	2,064	0.00%
2019/03/05	0	0.00	1	70.00	69.50	-1	1,915	-0.05%
2019/03/04	2	72.00	0	0.00	72.30	2	1,844	0.11%
2019/02/27	5	73.90	5	74.60	76.90	0	1,744	0.00%
2019/02/26	8	72.13	9	72.06	72.80	-1	1,609	-0.06%
2019/02/25	0	0.00	1	68.00	73.20	-1	1,463	-0.07%
2019/02/22	2	67.00	1	67.30	66.60	1	1,359	0.07%
2019/02/21	0	0.00	4	62.95	63.50	-4	1,225	-0.33%
2019/02/20	0	0.00	5	59.64	60.20	-5	1,180	-0.42%
2019/02/19	0	0.00	5	59.30	59.30	-5	1,158	-0.43%
2019/02/18	5	60.14	0	0.00	60.60	5	1,134	0.44%
2019/02/15	0	0.00	4	62.15	60.70	-4	1,097	-0.36%
2019/02/14	0	0.00	1	61.50	61.70	-1	1,066	-0.09%
2019/02/13	0	0.00	1	62.10	61.50	-1	1,055	-0.09%
2019/02/11	0	0.00	2	60.75	62.00	-2	1,026	-0.19%
2019/01/30	3	60.97	2	59.90	60.00	1	996	0.10%
2019/01/29	3	60.63	2	60.25	60.40	1	969	0.10%
2019/01/28	8	61.69	8	61.44	62.30	0	942	0.00%
2019/01/25	22	61.97	19	60.64	62.30	3	905	0.33%
2019/01/24	0	0.00	10	58.54	60.50	-10	852	-1.17%
2019/01/22	0	0.00	5	56.70	56.90	-5	708	-0.71%
2019/01/21	0	0.00	1	56.01	56.90	-1	667	-0.15%
2019/01/17	15	55.10	14	55.10	55.10	1	566	0.18%
2019/01/16	0	0.00	5	54.78	55.10	-5	524	-0.95%
2019/01/15	5	50.66	2	50.90	51.50	3	410	0.73%
2019/01/14	2	48.58	0	0.00	48.55	2	347	0.58%
2019/01/11	8.1	48.68	0	0.00	48.50	8.1	347	2.33%
2019/01/10	0	0.00	1	49.00	48.90	-1	342	-0.29%
2019/01/09	1	48.25	6	48.20	48.25	-5	320	-1.56%
2019/01/08	1	47.10	4	46.95	47.10	-3	286	-1.05%
2019/01/07	0	0.00	2	46.28	46.80	-2	283	-0.71%
2018/12/28	0	0.00	1	43.65	44.15	-1	283	-0.35%
2018/12/26	0	0.00	4	44.24	44.15	-4	285	-1.40%
2018/12/21	1	44.20	0	0.00	44.90	1	298	0.34%
2018/12/20	1.1	44.60	1	44.45	44.60	0.1	300	0.03%
2018/12/19	1.2	44.56	0	0.00	44.75	1.2	309	0.39%
2018/12/14	0.2	44.15	0	0.00	44.30	0.2	329	0.06%
2018/12/13	0	0.00	1	44.80	44.55	-1	342	-0.29%
2018/12/12	1	44.20	1	44.10	44.30	0	367	0.00%
2018/12/10	1	43.00	2.1	43.01	43.20	-1.1	395	-0.28%
2018/12/05	0	0.00	1	43.25	43.50	-1	406	-0.25%
2018/12/03	0	0.00	1	43.75	43.85	-1	419	-0.24%
2018/11/29	1	43.00	0	0.00	42.95	1	426	0.23%
2018/11/26	1	41.70	1	41.65	41.50	0	433	0.00%
2018/11/21	1	41.50	0	0.00	41.40	1	446	0.22%
2018/11/08	1	41.10	3	40.90	41.00	-2	450	-0.44%
2018/11/07	1	40.35	0	0.00	40.45	1	448	0.22%
2018/11/06	0	0.00	1	39.45	39.40	-1	456	-0.22%
2018/10/30	10	38.30	0	0.00	37.85	10	439	2.28%
2018/10/22	1	42.50	0	0.00	42.80	1	430	0.23%
2018/10/19	0	0.00	1	41.75	42.35	-1	428	-0.23%
2018/10/18	5	41.70	0	0.00	42.30	5	423	1.18%
2018/10/11	2	40.55	0	0.00	40.10	2	413	0.48%
2018/10/09	3	43.90	2	43.95	44.25	1	402	0.25%
2018/10/08	0.2	44.50	0	0.00	44.50	0.2	399	0.05%
2018/10/04	1	45.60	0	0.00	45.70	1	394	0.25%
2018/10/02	0	0.00	6	45.58	45.95	-6	408	-1.47%
2018/09/27	1	47.00	0	0.00	46.60	1	406	0.25%
2018/09/21	1	46.70	0	0.00	46.70	1	394	0.25%
2018/09/18	13	47.48	15.1	46.49	46.10	-2.1	374	-0.56%
2018/09/17	1	47.50	0	0.00	47.40	1	353	0.28%
2018/09/10	0	0.00	1	44.80	45.70	-1	339	-0.29%
2018/09/07	0	0.00	3	45.00	45.35	-3	335	-0.89%
2018/09/06	10	45.40	10	45.32	45.35	0	337	0.00%
2018/08/31	0	0.00	2	44.00	44.70	-2	405	-0.49%
2018/08/27	2	42.75	0	0.00	42.70	2	409	0.49%
2018/08/17	0	0.00	1	42.90	43.20	-1	441	-0.23%
2018/08/16	1	42.40	0	0.00	42.90	1	443	0.23%
2018/08/15	0.1	42.80	1	42.80	42.80	-0.9	447	-0.20%
2018/08/13	0.1	43.15	0	0.00	43.15	0.1	450	0.02%
2018/08/06	0	0.00	1	44.30	44.40	-1	439	-0.23%
2018/07/30	1	45.65	0	0.00	45.90	1	430	0.23%
2018/07/27	0	0.00	1	46.05	46.00	-1	430	-0.23%
2018/07/24	1	45.85	0	0.00	45.85	1	441	0.23%
2018/07/20	1	45.45	0	0.00	45.00	1	450	0.22%
2018/07/11	1	44.90	1	44.85	45.00	0	499	0.00%
2018/07/06	5	45.00	0	0.00	45.15	5	486	1.03%
2018/06/26	1	47.00	0	0.00	46.75	1	498	0.20%
2018/06/25	0	0.00	5	47.00	46.65	-5	495	-1.01%
2018/06/21	0	0.00	1	48.35	48.10	-1	500	-0.20%
2018/06/20	0	0.00	1	49.00	48.25	-1	498	-0.20%
2018/06/19	1	49.20	0	0.00	48.30	1	496	0.20%
2018/06/15	1	49.50	0	0.00	49.20	1	492	0.20%
2018/06/14	11	49.11	6	48.93	49.20	5	489	1.02%
2018/06/11	0	0.00	4	49.05	49.35	-4	444	-0.90%
2018/05/24	0	0.00	1	46.20	45.80	-1	385	-0.26%
2018/05/23	1	47.00	0	0.00	46.30	1	388	0.26%
2018/05/22	1	46.35	0	0.00	46.30	1	388	0.26%
2018/05/16	1	45.80	0	0.00	45.85	1	399	0.25%
2018/05/15	0	0.00	1	46.10	45.85	-1	402	-0.25%
2018/05/11	5	45.50	0	0.00	46.00	5	423	1.18%
2018/05/10	1	45.00	6	44.98	45.65	-5	429	-1.16%
2018/05/09	2	45.48	0	0.00	45.75	2	421	0.47%
2018/05/08	1	44.90	1	45.00	46.20	0	423	0.00%
2018/05/04	1	45.45	0	0.00	45.45	1	431	0.23%
2018/05/03	0	0.00	1	45.60	45.55	-1	443	-0.23%
2018/05/02	1	46.05	0	0.00	45.65	1	448	0.22%
2018/04/30	1	47.05	0	0.00	47.20	1	450	0.22%
2018/04/25	0	0.00	10	45.55	46.50	-10	464	-2.15%
2018/04/24	0	0.00	4	45.29	45.25	-4	456	-0.88%
2018/04/19	1	44.50	0	0.00	46.15	1	462	0.22%
2018/04/10	8	44.29	0	0.00	44.25	8	541	1.48%
2018/04/02	0	0.00	3	45.70	45.45	-3	575	-0.52%
2018/03/31	1	45.65	4	45.48	45.40	-3	582	-0.51%
2018/03/30	0	0.00	1	45.55	45.65	-1	589	-0.17%
2018/03/23	0	0.00	1	43.60	43.80	-1	632	-0.16%
2018/03/08	6	43.50	1	43.50	43.45	5	1,017	0.49%
2018/03/01	0	0.00	2	43.00	42.75	-2	1,459	-0.14%
2018/02/26	1	42.50	0	0.00	42.30	1	1,526	0.07%
2018/02/21	1	41.05	0	0.00	41.60	1	1,526	0.07%
2018/02/06	5	40.18	2	40.33	39.60	3	1,536	0.20%
2018/02/05	5	42.10	0	0.00	42.55	5	1,521	0.33%
2018/01/30	0	0.00	1	43.60	43.45	-1	1,531	-0.07%
2018/01/26	1	43.85	1	43.90	43.50	0	1,530	0.00%
2018/01/24	0	0.00	1	44.80	44.85	-1	1,515	-0.07%
2018/01/23	0	0.00	1	45.05	45.00	-1	1,512	-0.07%
2018/01/19	0	0.00	1	46.45	46.10	-1	1,491	-0.07%
2018/01/17	1	47.50	0	0.00	46.80	1	1,479	0.07%
2018/01/10	0	0.00	1	46.30	47.10	-1	1,489	-0.07%
2018/01/04	1	46.20	2	47.48	48.20	-1	1,441	-0.07%
2018/01/03	0	0.00	1	45.80	45.90	-1	1,402	-0.07%
2018/01/02	2	46.40	0	0.00	46.10	2	1,390	0.14%