立端 (6245)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 立端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立端

(6245)

可現股當沖

股價
90.8
漲跌
▼3.4
漲幅
-3.61%
成交量
1,764張
產業
上櫃通信網路類股
334人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立端 (6245)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	90.60	1	90.10	90.80	0	1,468	0.00%
2024/05/09	0	0.00	2	96.00	95.30	-2	1,491	-0.13%
2024/05/03	1	96.40	0	0.00	96.10	1	1,566	0.06%
2024/04/29	0	0.00	1	95.90	96.00	-1	1,766	-0.06%
2024/04/26	0	0.00	1	95.40	93.80	-1	1,801	-0.06%
2024/04/25	1	93.80	0	0.00	93.80	1	1,816	0.06%
2024/04/24	0	0.00	2	94.30	94.40	-2	1,864	-0.11%
2024/04/23	1	91.10	0	0.00	92.00	1	1,932	0.05%
2024/04/19	0	0.00	1	92.90	92.50	-1	2,044	-0.05%
2024/04/17	3	93.87	1	94.10	94.30	2	2,137	0.09%
2024/04/16	8	95.98	4	92.90	92.90	4	2,145	0.19%
2024/04/15	11	98.21	0	0.00	98.20	11	2,123	0.52%
2024/04/11	10	99.90	0	0.00	99.80	10	2,128	0.47%
2024/04/10	1	103.00	7	102.57	102.50	-6	2,125	-0.28%
2024/04/09	15	98.17	0	0.00	98.00	15	2,100	0.71%
2024/04/03	1	99.70	0	0.00	99.80	1	2,101	0.05%
2024/03/28	1	100.50	0	0.00	100.00	1	2,158	0.05%
2024/03/25	0	0.00	2	104.00	104.00	-2	2,241	-0.09%
2024/03/22	1	101.00	0	0.00	101.50	1	2,251	0.04%
2024/03/19	0	0.00	1	103.00	102.00	-1	2,332	-0.04%
2024/03/14	0	0.00	1	101.00	101.00	-1	2,401	-0.04%
2024/03/13	0	0.00	2.2	100.68	100.50	-2.2	2,454	-0.09%
2024/03/12	0	0.00	1	101.50	102.00	-1	2,493	-0.04%
2024/03/08	4.2	99.00	0	0.00	98.80	4.2	2,622	0.16%
2024/03/07	6	101.42	0	0.00	100.00	6	2,718	0.22%
2024/03/06	0	0.00	1	104.50	104.00	-1	2,753	-0.04%
2024/03/05	0	0.00	1	107.50	107.50	-1	2,715	-0.04%
2024/03/04	0	0.00	1	107.50	107.50	-1	2,763	-0.04%
2024/03/01	2	106.50	1	106.50	106.00	1	2,882	0.03%
2024/02/29	1	104.00	1	104.00	105.00	0	3,013	0.00%
2024/02/27	4	107.38	1	107.50	105.00	3	3,200	0.09%
2024/02/26	2	105.50	0	0.00	105.50	2	3,287	0.06%
2024/02/23	0	0.00	2	105.25	105.50	-2	3,380	-0.06%
2024/02/22	1	106.00	1	106.00	106.00	0	3,367	0.00%
2024/02/19	1	103.00	0	0.00	103.00	1	3,369	0.03%
2024/02/16	2	103.50	0	0.00	104.50	2	3,348	0.06%
2024/02/15	31	105.13	25	107.32	104.00	6	3,330	0.18%
2024/02/02	3	116.50	0	0.00	116.00	3	3,225	0.09%
2024/01/25	14	116.86	3	117.00	113.50	11	3,124	0.35%
2024/01/24	1	118.00	2	117.25	115.50	-1	3,003	-0.03%
2024/01/23	3	116.67	1	117.50	117.50	2	2,964	0.07%
2024/01/22	8	115.69	0	0.00	117.00	8	2,935	0.27%
2024/01/18	4	113.13	3	112.83	112.50	1	2,886	0.03%
2024/01/17	2	115.25	0.2	115.00	117.00	1.8	2,836	0.06%
2024/01/15	0	0.00	3	116.33	117.50	-3	2,708	-0.11%
2024/01/11	20	112.00	20	113.00	113.50	0	2,632	0.00%
2024/01/05	1	109.50	0	0.00	111.00	1	2,557	0.04%
2024/01/02	0	0.00	4	110.00	110.50	-4	2,560	-0.16%
2023/12/27	0	0.00	2	113.50	113.00	-2	2,550	-0.08%
2023/12/25	4	115.50	0	0.00	113.50	4	2,527	0.16%
2023/12/20	2	113.00	11	110.95	115.50	-9	2,469	-0.36%
2023/12/19	15	108.00	5	108.50	110.50	10	2,414	0.41%
2023/12/18	2	109.75	1	111.00	109.50	1	2,401	0.04%
2023/12/15	1	110.00	0	0.00	109.50	1	2,396	0.04%
2023/12/13	0	114.00	0	0.00	113.50	0	2,327	0.00%
2023/12/08	0	0.00	2	113.50	117.00	-2	2,291	-0.09%
2023/12/07	0	0.00	1	115.00	112.50	-1	2,257	-0.04%
2023/12/06	2	117.75	1	117.00	116.00	1	2,255	0.04%
2023/12/05	1	115.00	0	0.00	115.00	1	2,192	0.05%
2023/12/04	4	121.75	3	118.67	117.00	1	2,151	0.05%
2023/12/01	2	120.00	5	116.50	122.50	-3	2,050	-0.15%
2023/11/29	2	114.75	0	0.00	115.50	2	1,915	0.10%
2023/11/28	3	115.33	5.4	113.85	115.50	-2.4	1,830	-0.13%
2023/11/27	2	105.50	4	106.63	107.00	-2	1,681	-0.12%
2023/11/24	0	0.00	6.3	116.45	115.50	-6.3	1,506	-0.42%
2023/11/23	0	0.00	2	111.50	113.00	-2	1,322	-0.15%
2023/11/22	1	108.50	7	108.36	108.50	-6	1,130	-0.53%
2023/11/21	1	99.00	2	98.80	99.00	-1	1,015	-0.10%
2023/11/20	0	0.00	1	98.20	98.00	-1	1,029	-0.10%
2023/11/17	2	97.10	0	0.00	97.20	2	1,022	0.20%
2023/11/16	0	0.00	1	98.50	97.90	-1	1,021	-0.10%
2023/11/14	0.1	92.10	0	0.00	91.80	0.1	978	0.01%
2023/11/13	0	0.00	6	92.93	92.60	-6	971	-0.62%
2023/11/10	1	94.60	0	0.00	94.80	1	974	0.10%
2023/11/08	1	94.90	0	94.70	94.40	1	1,040	0.09%
2023/11/07	1	93.50	1	93.50	93.60	0	1,094	0.00%
2023/11/06	4	93.53	5	94.20	94.20	-1	1,142	-0.09%
2023/11/02	0	0.00	1	91.00	90.50	-1	1,219	-0.08%
2023/10/31	1	90.00	0	0.00	89.00	1	1,279	0.08%
2023/10/18	0	0.00	6	88.87	91.10	-6	1,686	-0.36%
2023/10/17	5	91.10	0	0.00	90.40	5	1,695	0.29%
2023/10/12	4	92.25	0	0.00	91.60	4	1,854	0.22%
2023/10/06	3	96.90	0	0.00	96.20	3	2,078	0.14%
2023/10/03	2	92.30	0	0.00	92.30	2	2,147	0.09%
2023/09/25	1	92.70	0	0.00	92.60	1	2,326	0.04%
2023/09/21	5	93.00	0	0.00	93.00	5	2,389	0.21%
2023/09/20	1	95.00	0	0.00	94.60	1	2,397	0.04%
2023/09/14	2	94.20	6	99.97	100.00	-4	2,509	-0.16%
2023/09/13	4	94.00	0	0.00	93.80	4	2,517	0.16%
2023/09/08	1	101.50	0	0.00	102.00	1	2,711	0.04%
2023/09/07	3	103.33	0	0.00	102.50	3	2,885	0.10%
2023/09/06	0	0.00	4	109.50	109.50	-4	2,922	-0.14%
2023/09/05	4	108.00	0	0.00	109.00	4	2,929	0.14%
2023/09/04	0	0.00	1	107.50	107.50	-1	2,980	-0.03%
2023/08/28	0	0.00	0	103.50	102.00	0	3,113	0.00%
2023/08/18	1	105.00	0	0.00	105.00	1	3,821	0.03%
2023/08/11	2	107.50	0	0.00	105.50	2	4,626	0.04%
2023/08/08	0.1	111.50	0	0.00	110.50	0.1	4,779	0.00%
2023/07/31	0.1	116.00	0	0.00	116.00	0.1	5,348	0.00%
2023/07/26	0	0.00	4	119.38	118.00	-4	5,319	-0.08%
2023/07/24	0	0.00	1	117.00	116.50	-1	5,280	-0.02%
2023/07/21	1	114.00	0	0.00	114.50	1	5,258	0.02%
2023/07/18	1	116.50	0	0.00	113.50	1	5,334	0.02%
2023/07/17	2	117.25	0	0.00	115.50	2	5,353	0.04%
2023/07/14	0.1	118.17	0	117.00	116.00	0.1	5,361	0.00%
2023/07/13	3	116.17	7	117.57	117.50	-4	5,314	-0.08%
2023/07/12	2	110.00	0	0.00	111.00	2	5,185	0.04%
2023/07/11	0	0.00	6.1	111.08	111.00	-6.1	5,246	-0.12%
2023/07/10	3.1	107.70	0	0.00	110.00	3.1	5,260	0.06%
2023/07/07	1	109.00	0	0.00	109.00	1	5,332	0.02%
2023/07/06	1	111.53	0	0.00	111.00	1	5,489	0.02%
2023/07/05	0.1	113.41	5.1	112.50	112.00	-4.9	5,496	-0.09%
2023/07/04	1	109.00	5	112.00	111.50	-4	5,491	-0.07%
2023/07/03	0	0.00	2.1	111.02	111.00	-2.1	5,480	-0.04%
2023/06/30	1	112.50	1	110.00	112.00	0	5,522	0.00%
2023/06/28	4	106.88	0	0.00	106.00	4	5,605	0.07%
2023/06/27	2	107.00	0.1	109.00	107.00	2	5,712	0.03%
2023/06/26	6	109.00	0	0.00	108.50	6	5,791	0.10%
2023/06/21	0	0.00	1	113.00	111.00	-1	6,010	-0.02%
2023/06/20	2	110.25	1	110.00	111.00	1	6,177	0.02%
2023/06/19	1	111.50	0	0.00	112.00	1	6,236	0.02%
2023/06/16	1.2	111.20	1	112.00	110.50	0.2	6,237	0.00%
2023/06/15	1	113.00	0	0.00	113.00	1	6,208	0.02%
2023/06/14	3	111.67	0	0.00	111.50	3	6,122	0.05%
2023/06/13	2.2	112.88	0	0.00	113.50	2.2	6,098	0.04%
2023/06/12	7	115.00	0	0.00	115.00	7	5,970	0.12%
2023/06/09	0.1	127.50	0	0.00	127.50	0.1	5,959	0.00%
2023/06/08	5	127.70	0	125.00	125.00	5	6,092	0.08%
2023/06/06	1	133.00	0	0.00	130.50	1	6,154	0.02%
2023/06/02	1	135.50	3	134.17	134.50	-2	6,235	-0.03%
2023/06/01	0	135.50	0	0.00	134.50	0	6,334	0.00%
2023/05/31	1	136.50	2	136.73	136.50	-1	6,562	-0.02%
2023/05/30	0	0.00	0	135.50	136.00	0	6,538	0.00%
2023/05/29	4	134.88	15	135.37	135.50	-11	6,546	-0.17%
2023/05/26	5	129.90	4	127.88	128.00	1	6,556	0.02%
2023/05/25	5	130.50	0	129.50	129.00	5	6,500	0.08%
2023/05/24	4	135.38	2	135.50	135.00	2	6,491	0.03%
2023/05/23	8	137.88	1	131.00	140.50	7	6,518	0.11%
2023/05/22	0	131.00	3	129.33	128.50	-3	6,536	-0.05%
2023/05/19	3	128.00	3	126.00	125.00	0	6,667	0.00%
2023/05/18	1	123.50	1	124.50	124.00	0	6,598	0.00%
2023/05/17	2	122.50	2	120.00	121.00	0	6,515	0.00%
2023/05/10	0	0.00	1	115.50	116.00	-1	6,737	-0.01%
2023/05/09	0	0.00	2	116.25	114.00	-2	6,671	-0.03%
2023/05/08	2	117.50	2	116.50	117.00	0	6,753	0.00%
2023/05/05	1	117.00	7.4	115.34	115.50	-6.4	6,788	-0.09%
2023/05/04	0	0.00	0.1	108.00	107.00	-0.1	6,558	0.00%
2023/05/03	0.1	105.50	0	0.00	104.50	0.1	6,556	0.00%
2023/05/02	0.2	106.00	3.1	105.18	105.50	-2.9	6,630	-0.04%
2023/04/28	1	103.00	0	0.00	102.50	1	6,665	0.02%
2023/04/27	0	0.00	2	99.70	100.50	-2	6,671	-0.03%
2023/04/26	2	100.50	5	97.90	100.00	-3	6,776	-0.04%
2023/04/21	1.3	102.27	0.1	102.50	100.50	1.3	7,348	0.02%
2023/04/20	2.3	104.00	7	106.07	103.00	-4.7	7,300	-0.06%
2023/04/19	0.2	108.00	0	0.00	108.00	0.2	7,251	0.00%
2023/04/14	0	0.00	1	109.50	111.50	-1	7,313	-0.01%
2023/04/13	0.1	110.25	1	110.00	109.50	-0.9	7,258	-0.01%
2023/04/12	12	110.83	16	110.53	111.00	-4	7,245	-0.06%
2023/04/11	57.5	111.23	36	110.07	109.50	21.4	7,162	0.30%
2023/03/31	1	122.50	0	0.00	121.50	1	7,121	0.01%
2023/03/28	2	121.25	0.1	119.60	118.00	1.9	7,243	0.03%
2023/03/27	4	121.50	1	121.00	121.50	3	7,148	0.04%
2023/03/24	0	125.25	4	126.38	123.50	-4	7,102	-0.06%
2023/03/23	0.1	119.00	1	126.00	127.00	-0.9	6,916	-0.01%
2023/03/22	1	115.50	1	115.00	115.50	0	6,781	0.00%
2023/03/20	13	114.58	12	113.54	113.50	1	6,866	0.01%
2023/03/17	0	0.00	2	111.25	111.50	-2	6,950	-0.03%
2023/03/16	2	107.75	0	0.00	107.50	2	7,009	0.03%
2023/03/15	0	0.00	1	113.00	111.50	-1	7,091	-0.01%
2023/03/14	0	0.00	1	109.00	110.00	-1	7,162	-0.01%
2023/03/13	4	105.63	1	108.00	108.50	3	7,206	0.04%
2023/03/10	3	116.00	0	117.00	114.50	3	7,204	0.04%
2023/03/09	2	120.00	0	0.00	120.00	2	7,305	0.03%
2023/03/08	0	0.00	1	120.00	119.00	-1	7,505	-0.01%
2023/03/07	1	119.00	1	120.00	121.00	0	7,613	0.00%
2023/03/06	0	121.00	1	120.50	119.50	-1	7,701	-0.01%
2023/03/03	1	117.06	2	118.75	123.00	-1	7,598	-0.01%
2023/03/02	0	0.00	1.1	114.57	116.50	-1.1	7,411	-0.01%
2023/03/01	0	0.00	2	112.00	113.00	-2	7,452	-0.03%
2023/02/24	1	109.50	1	109.50	109.50	0	7,558	0.00%
2023/02/23	3	113.33	4	113.25	114.50	-1	7,718	-0.01%
2023/02/22	11	111.41	8.2	112.44	111.50	2.9	7,996	0.04%
2023/02/21	3	118.33	5	118.10	116.50	-2	8,003	-0.02%
2023/02/20	5.2	116.35	1	119.00	116.50	4.2	7,857	0.05%
2023/02/17	3	113.32	5.1	113.27	114.50	-2.1	7,569	-0.03%
2023/02/16	1.1	104.97	2	106.25	105.50	-0.9	7,339	-0.01%
2023/02/14	1	102.50	0	103.00	103.00	1	7,344	0.01%
2023/02/13	0.1	106.05	2.4	106.90	106.00	-2.3	7,332	-0.03%
2023/02/10	3	103.00	1	103.00	102.50	2	7,218	0.03%
2023/02/09	3.1	106.83	2	105.75	105.00	1.1	7,140	0.02%
2023/02/08	0.1	100.42	1	99.90	101.00	-0.9	6,972	-0.01%
2023/02/07	1.1	96.01	1	97.40	99.50	0.1	6,859	0.00%
2023/02/06	1.1	97.24	1.5	100.15	95.20	-0.5	6,859	-0.01%
2023/02/03	1.5	96.55	5	99.54	101.00	-3.5	6,762	-0.05%
2023/02/02	0	0.00	1	94.50	94.10	-1	6,627	-0.02%
2023/02/01	1	92.80	0	0.00	93.00	1	6,598	0.02%
2023/01/31	3	91.80	1	90.40	91.80	2	6,593	0.03%
2023/01/30	4	94.58	10	94.60	94.00	-6	6,533	-0.09%
2023/01/17	3	95.50	0	0.00	95.50	3	6,477	0.05%
2023/01/16	2	93.90	6	95.13	95.00	-4	6,463	-0.06%
2023/01/13	13	97.95	4	97.15	94.60	9	6,363	0.14%
2023/01/12	1	102.00	0	0.00	102.00	1	6,240	0.02%
2023/01/11	3	97.63	3	98.33	99.40	0	5,981	0.00%
2023/01/09	0	0.00	5	89.74	90.00	-5	5,860	-0.09%
2023/01/06	4	89.23	0	0.00	88.60	4	5,845	0.07%
2023/01/05	1	93.30	3	94.70	92.60	-2	5,834	-0.03%
2023/01/04	3	93.27	0	0.00	91.10	3	5,790	0.05%
2023/01/03	0	0.00	1	94.10	93.80	-1	5,781	-0.02%
2022/12/30	0	0.00	1	93.70	92.00	-1	5,769	-0.02%
2022/12/29	1	91.30	0	0.00	92.00	1	5,747	0.02%
2022/12/28	1	92.00	1	94.40	91.00	0	5,778	0.00%
2022/12/26	2	92.20	0	0.00	92.20	2	5,797	0.03%
2022/12/23	13	93.82	12	93.96	91.80	1	5,778	0.02%
2022/12/22	1	98.50	3	101.63	98.80	-2	5,663	-0.04%
2022/12/20	0	0.00	2	99.60	98.90	-2	5,497	-0.04%
2022/12/16	0	0.00	1	103.00	100.50	-1	5,478	-0.02%
2022/12/15	2	105.00	1	104.50	103.50	1	5,444	0.02%
2022/12/14	6	101.67	4	100.50	102.00	2	5,405	0.04%
2022/12/12	12	100.00	12	101.00	99.50	0	5,320	0.00%
2022/12/09	0	0.00	2	105.75	108.00	-2	5,286	-0.04%
2022/12/07	3	105.50	8.1	104.56	104.00	-5.1	5,599	-0.09%
2022/12/06	0	0.00	1	105.50	108.00	-1	5,553	-0.02%
2022/12/05	1	104.00	0	0.00	105.50	1	5,455	0.02%
2022/12/02	0	0.00	2	104.50	104.00	-2	5,360	-0.04%
2022/12/01	10	97.40	12	96.85	96.60	-2	5,216	-0.04%
2022/11/30	2	93.85	1	94.00	95.50	1	5,065	0.02%
2022/11/29	5	89.30	0	0.00	88.80	5	4,812	0.10%
2022/11/25	0	0.00	1	88.10	87.10	-1	4,512	-0.02%
2022/11/23	10	85.80	0	0.00	87.90	10	4,449	0.22%
2022/11/22	3	87.03	0	0.00	87.50	3	4,354	0.07%
2022/11/21	2	88.15	15	86.24	87.90	-13	4,194	-0.31%
2022/11/18	2	82.25	6	77.70	82.80	-4	3,949	-0.10%
2022/11/17	5	76.00	2	76.10	76.30	3	3,643	0.08%
2022/11/11	3	71.20	0	0.00	70.90	3	3,448	0.09%
2022/11/09	2	68.45	0	0.00	68.80	2	3,394	0.06%
2022/11/01	1	63.80	0	0.00	64.90	1	3,558	0.03%
2022/10/31	1	64.40	0	0.00	64.40	1	3,591	0.03%
2022/10/28	0	0.00	2	61.60	61.50	-2	3,584	-0.06%
2022/10/27	1	60.90	13	61.35	61.90	-12	3,775	-0.32%
2022/10/24	13	59.95	0	0.00	59.40	13	4,117	0.32%
2022/10/20	1	58.90	0	0.00	59.10	1	4,100	0.02%
2022/10/17	8	57.80	8	58.33	58.20	0	3,974	0.00%
2022/09/30	1	58.70	0	0.00	58.60	1	4,209	0.02%
2022/09/22	0	0.00	0.4	71.50	71.20	-0.4	4,650	-0.01%
2022/09/19	0.4	72.07	0	0.00	71.70	0.4	5,296	0.01%
2022/09/16	0	0.00	0.3	75.80	75.10	-0.3	5,300	-0.01%
2022/09/15	0.3	80.70	0	0.00	78.30	0.3	5,221	0.01%
2022/09/13	0	0.00	15	70.90	71.40	-15	4,730	-0.32%
2022/09/08	0	0.00	1	63.60	63.20	-1	4,686	-0.02%
2022/09/07	1	63.00	0	0.00	62.70	1	4,707	0.02%
2022/09/05	5	68.10	1	66.80	66.80	4	4,823	0.08%
2022/08/31	6	68.03	6	68.90	69.00	0	5,232	0.00%
2022/08/30	4	69.15	0	0.00	68.60	4	5,209	0.08%
2022/08/26	0	0.00	1	71.30	71.30	-1	5,134	-0.02%
2022/08/25	0	0.00	1	71.40	70.70	-1	5,099	-0.02%
2022/08/24	1	68.20	0	0.00	68.20	1	5,054	0.02%
2022/08/23	1	69.40	0	0.00	69.70	1	5,036	0.02%
2022/08/19	3	71.50	0	0.00	71.70	3	4,961	0.06%
2022/08/18	5	71.18	2	71.60	71.70	3	4,926	0.06%
2022/08/11	0	0.00	1	73.00	72.70	-1	4,531	-0.02%
2022/08/10	1	72.20	0	0.00	70.30	1	4,408	0.02%
2022/08/02	0	0.00	1	72.00	72.00	-1	3,918	-0.03%
2022/08/01	2	71.15	6	69.57	70.40	-4	3,737	-0.11%
2022/07/29	0	0.00	2	68.50	68.30	-2	3,585	-0.06%
2022/07/26	3	65.20	3	66.20	65.00	0	3,444	0.00%
2022/07/21	0	0.00	0.1	65.30	65.80	-0.1	3,363	0.00%
2022/07/20	0	0.00	2	66.75	65.40	-2	3,343	-0.06%
2022/07/19	2	66.45	0	0.00	66.70	2	3,292	0.06%
2022/07/15	0	0.00	2	65.70	67.10	-2	3,219	-0.06%
2022/07/13	1	65.70	1	64.20	64.00	0	3,073	0.00%
2022/07/11	2	64.50	1	64.30	64.20	1	3,067	0.03%
2022/07/07	0	0.00	1	62.80	63.20	-1	2,994	-0.03%
2022/07/06	2	62.38	0	0.00	60.20	2	2,936	0.07%
2022/07/05	2	61.50	3	63.63	65.30	-1	2,842	-0.04%
2022/07/04	0	0.00	3	61.30	61.40	-3	2,724	-0.11%
2022/07/01	7	62.73	0	0.00	62.10	7	2,648	0.27%
2022/06/29	14	67.21	18	68.05	69.60	-4	2,278	-0.18%
2022/06/28	0	0.00	1	66.00	66.50	-1	1,841	-0.05%
2022/06/13	32	64.17	32	64.01	65.60	0	1,137	0.00%
2022/05/31	0	0.00	2	56.20	56.40	-2	639	-0.31%
2022/05/30	1	52.20	0	0.00	52.50	1	610	0.16%
2022/05/27	1	51.80	0	0.00	51.80	1	607	0.16%
2022/05/24	0	0.00	2	51.50	51.70	-2	609	-0.33%
2022/05/11	1	52.30	0	0.00	51.70	1	554	0.18%
2022/05/06	0	0.00	4	56.40	57.50	-4	520	-0.77%
2022/04/20	0	0.00	1	60.00	60.90	-1	436	-0.23%
2022/04/18	1	59.30	2	61.35	59.10	-1	378	-0.26%
2022/04/15	1	58.90	2	59.65	60.00	-1	298	-0.34%
2022/04/14	3	59.40	1	59.60	59.60	2	261	0.77%
2022/03/23	0	0.00	4	55.05	55.40	-4	256	-1.56%
2022/03/22	0.4	53.70	0	0.00	54.20	0.4	251	0.16%
2022/03/21	6	54.07	0	0.00	53.60	6	254	2.36%
2022/03/18	5	54.44	0	0.00	54.80	5	252	1.98%
2022/03/02	0	0.00	2	53.20	53.20	-2	275	-0.73%
2022/03/01	2	52.60	0	0.00	52.80	2	276	0.72%
2022/02/24	0	0.00	2	52.15	52.80	-2	274	-0.73%
2022/02/22	1	52.90	0	0.00	53.50	1	273	0.37%
2022/02/16	0	0.00	3	53.40	53.20	-3	275	-1.09%
2022/02/14	3	52.50	0	0.00	53.00	3	283	1.06%
2022/02/10	0	0.00	5	55.00	54.50	-5	285	-1.75%
2022/01/19	5	53.22	0	0.00	53.40	5	298	1.67%
2022/01/18	0.4	54.50	3	54.70	54.10	-2.6	298	-0.87%
2022/01/14	1	53.30	0	0.00	53.90	1	298	0.33%
2022/01/13	0	0.00	2	54.30	54.10	-2	298	-0.67%
2022/01/11	1	54.20	0	0.00	54.80	1	302	0.33%
2022/01/10	1	54.20	0	0.00	54.90	1	301	0.33%
2022/01/07	1	54.90	0	0.00	54.60	1	301	0.33%
2022/01/06	1	55.90	0	0.00	56.20	1	295	0.34%
2022/01/03	1.2	56.42	0	0.00	57.00	1.2	296	0.41%
2021/12/30	0	0.00	0.5	55.30	55.70	-0.5	280	-0.19%
2021/12/29	0	0.00	3.2	54.23	55.10	-3.2	274	-1.15%
2021/12/17	0.5	52.70	0	0.00	52.70	0.5	253	0.20%
2021/12/15	3	53.30	0	0.00	53.70	3	251	1.19%
2021/12/13	1	53.30	2	53.60	54.20	-1	251	-0.40%
2021/12/06	0	0.00	3	50.80	52.20	-3	272	-1.10%
2021/12/03	4	49.95	3	50.60	49.80	1	271	0.37%
2021/12/02	2	49.60	2	49.95	50.10	0	273	0.00%
2021/11/12	3	50.53	0	0.00	50.40	3	310	0.96%
2021/11/11	3	51.37	0	0.00	51.20	3	310	0.96%
2021/11/08	2	49.70	7	49.96	51.40	-5	317	-1.58%
2021/11/05	3	49.00	0	0.00	49.00	3	311	0.96%
2021/11/04	0	0.00	4	49.85	49.60	-4	311	-1.28%
2021/11/02	1	49.75	0	0.00	49.00	1	314	0.32%
2021/10/29	5	49.36	0	0.00	49.70	5	312	1.60%
2021/10/25	0	0.00	2	49.80	49.90	-2	309	-0.65%
2021/10/22	2	48.90	0	0.00	49.45	2	312	0.64%
2021/10/06	0	0.00	1	45.90	45.80	-1	316	-0.32%
2021/10/04	1	44.50	0	0.00	44.45	1	321	0.31%
2021/09/30	0	0.00	3	46.75	46.80	-3	314	-0.95%
2021/09/27	3	47.87	0	0.00	47.95	3	320	0.94%
2021/09/23	0	0.00	3	46.85	46.70	-3	321	-0.93%
2021/09/13	3	49.75	0	0.00	49.50	3	359	0.84%
2021/09/07	0	0.00	3	48.80	48.95	-3	331	-0.91%
2021/09/02	0	0.00	11	49.75	49.25	-11	344	-3.19%
2021/08/25	3	50.70	0	0.00	51.00	3	353	0.85%
2021/08/13	2	54.10	0	0.00	53.70	2	374	0.53%
2021/08/11	0	0.00	1	55.40	55.60	-1	381	-0.26%
2021/08/10	0	0.00	2	56.80	57.30	-2	390	-0.51%
2021/08/06	1	58.00	0	0.00	58.40	1	414	0.24%
2021/08/05	2	58.30	0	0.00	58.40	2	427	0.47%
2021/07/30	0	0.00	2	59.10	58.70	-2	518	-0.39%
2021/07/29	4	58.63	0	0.00	58.90	4	525	0.76%
2021/07/27	2	60.00	0	0.00	59.50	2	548	0.36%
2021/07/15	0	0.00	7	58.37	58.40	-7	608	-1.15%
2021/07/14	12	58.13	0	0.00	58.10	12	621	1.93%
2021/06/17	2	59.70	0	0.00	60.00	2	1,009	0.20%
2021/05/03	0	0.00	1	64.90	64.80	-1	902	-0.11%
2021/04/22	0	0.00	1	66.30	66.00	-1	934	-0.11%
2021/04/14	0	0.00	15	67.50	67.10	-15	943	-1.59%
2021/04/12	2	68.85	0	0.00	68.50	2	1,016	0.20%
2021/04/07	3	69.30	0	0.00	68.90	3	1,027	0.29%
2021/03/31	3	67.70	0	0.00	67.80	3	961	0.31%
2021/03/25	0	0.00	2.2	68.69	67.70	-2.2	922	-0.23%
2021/03/24	0	0.00	3	66.50	67.50	-3	911	-0.33%
2021/03/23	8	67.20	1	66.90	66.50	7	897	0.78%
2021/03/22	6	66.98	0	0.00	67.10	6	890	0.67%
2021/03/19	0	0.00	0	66.00	65.80	0	879	0.00%
2021/03/15	0	0.00	2	65.90	66.30	-2	883	-0.23%
2021/03/11	2	66.15	0	0.00	66.10	2	885	0.23%
2021/03/10	0.1	66.00	0	0.00	65.60	0.1	892	0.02%
2021/03/09	2	63.80	0	0.00	64.50	2	889	0.22%
2021/02/19	2	67.30	0	0.00	67.30	2	955	0.21%
2021/02/01	0	0.00	2	65.60	65.50	-2	1,235	-0.16%
2021/01/28	2	66.70	0	0.00	67.20	2	1,355	0.15%
2021/01/25	0	65.70	3	65.47	65.50	-3	1,353	-0.22%
2021/01/20	1	66.60	0	0.00	65.20	1	1,329	0.08%
2021/01/18	2	67.50	3	67.70	68.20	-1	1,308	-0.08%
2021/01/15	4	68.73	0	0.00	69.50	4	1,296	0.31%
2021/01/14	0	0.00	5	70.22	70.40	-5	1,281	-0.39%
2021/01/12	5	69.62	0	0.00	69.30	5	1,268	0.39%
2021/01/07	0	0.00	30	72.75	73.00	-30	1,229	-2.44%
2021/01/06	1	74.40	2	76.20	72.60	-1	1,221	-0.08%
2021/01/05	2	74.80	0	0.00	74.60	2	1,188	0.17%
2020/12/29	30	68.78	0	0.00	69.50	30	1,064	2.82%
2020/12/25	0	0.00	1	68.10	67.80	-1	1,028	-0.10%
2020/12/21	1	69.00	0	0.00	69.00	1	1,011	0.10%
2020/12/18	4	68.50	4.2	68.66	68.80	-0.2	983	-0.03%
2020/12/10	0	0.00	1	65.70	66.00	-1	967	-0.10%
2020/12/04	2	65.00	0	0.00	65.30	2	977	0.20%
2020/11/11	1	69.10	1	68.30	69.90	0	936	0.00%
2020/11/09	20	68.90	20.1	69.21	70.80	-0.1	910	-0.01%
2020/10/30	1	60.20	0	0.00	60.80	1	631	0.16%
2020/10/29	0.2	60.80	0	0.00	60.80	0.2	632	0.03%
2020/10/27	0	0.00	0.7	60.77	61.10	-0.7	631	-0.11%
2020/10/08	0	0.00	1	60.30	60.50	-1	620	-0.16%
2020/09/25	1	56.00	0	0.00	56.80	1	659	0.15%
2020/09/14	0	0.00	5	58.00	58.00	-5	694	-0.72%
2020/09/08	0	0.00	1	55.80	56.20	-1	672	-0.15%
2020/08/20	1	55.00	0	0.00	55.10	1	745	0.13%
2020/07/29	0	0.00	1	57.70	57.80	-1	620	-0.16%
2020/07/28	2	57.80	2	58.50	57.90	0	622	0.00%
2020/07/24	1	59.60	0	0.00	59.80	1	623	0.16%
2020/07/15	2	60.85	0	0.00	60.90	2	651	0.31%
2020/07/06	0	0.00	1	62.30	62.30	-1	691	-0.14%
2020/07/03	0	0.00	2	62.20	61.50	-2	697	-0.29%
2020/07/01	0	0.00	5	62.14	62.00	-5	710	-0.70%
2020/06/30	5	62.40	0	0.00	62.00	5	703	0.71%
2020/06/19	3	58.80	0	0.00	59.00	3	704	0.43%
2020/06/15	0.5	58.00	0	0.00	58.20	0.5	753	0.07%
2020/06/11	1	59.60	0	0.00	58.50	1	781	0.13%
2020/06/09	1	60.00	0	0.00	60.40	1	821	0.12%
2020/06/03	1	60.10	0	0.00	60.30	1	862	0.12%
2020/05/27	0	0.00	1	57.90	56.90	-1	862	-0.12%
2020/05/14	0.2	56.40	0	0.00	56.40	0.2	918	0.02%
2020/05/06	1	56.60	0	0.00	56.10	1	966	0.10%
2020/04/23	0	0.00	0.4	55.40	55.70	-0.4	1,016	-0.04%
2020/04/17	2	55.50	3	54.70	54.70	-1	993	-0.10%
2020/04/15	0	0.00	2	51.95	52.20	-2	944	-0.21%
2020/04/13	1	49.00	0	0.00	49.55	1	925	0.11%
2020/04/08	0	0.00	1	50.20	50.80	-1	944	-0.11%
2020/04/07	2	48.65	1	49.60	48.75	1	976	0.10%
2020/03/17	0	0.00	3	41.00	40.15	-3	875	-0.34%
2020/03/13	2	43.10	1	43.00	44.15	1	863	0.12%
2020/03/11	4	54.58	1	54.80	52.80	3	816	0.37%
2020/03/10	1	56.60	0	0.00	58.60	1	777	0.13%
2020/03/02	0.3	59.30	0	0.00	59.60	0.3	751	0.03%
2020/02/24	0	0.00	1	62.20	62.30	-1	725	-0.14%
2020/02/21	0	0.00	1	63.40	63.50	-1	734	-0.14%
2020/02/18	0	0.00	1	63.30	62.40	-1	733	-0.14%
2020/02/17	0	0.00	1	60.00	61.20	-1	712	-0.14%
2020/02/10	1	56.00	0	0.00	55.80	1	697	0.14%
2020/02/07	3	58.47	1	58.50	57.20	2	706	0.28%
2020/02/05	0.1	53.60	0	0.00	53.80	0.1	708	0.01%
2020/01/13	1	63.30	0	0.00	63.10	1	802	0.12%
2019/12/30	0	0.00	1	66.90	67.10	-1	835	-0.12%
2019/12/19	0	0.00	1	66.50	66.30	-1	928	-0.11%
2019/11/05	1	67.50	0	0.00	67.30	1	1,749	0.06%
2019/11/01	0	0.00	1	68.40	68.90	-1	1,747	-0.06%
2019/10/30	1	69.00	0	0.00	68.80	1	1,785	0.06%
2019/10/29	1	68.90	0	0.00	68.80	1	1,810	0.06%
2019/10/23	0	0.00	20	72.50	71.20	-20	1,990	-1.00%
2019/10/14	0	0.00	30	70.01	69.10	-30	1,984	-1.51%
2019/10/09	30	69.51	0	0.00	71.90	30	1,952	1.54%
2019/09/25	0	0.00	40	71.23	71.10	-40	2,262	-1.77%
2019/09/24	0	0.00	20	73.40	72.70	-20	2,270	-0.88%
2019/09/20	10	71.90	0	0.00	71.40	10	2,230	0.45%
2019/09/19	30	70.93	0	0.00	71.00	30	2,216	1.35%
2019/09/18	20	68.13	0	0.00	70.00	20	2,205	0.91%
2019/09/02	20	74.20	0	0.00	74.10	20	2,229	0.90%
2019/08/30	0	0.00	20	75.50	73.70	-20	2,219	-0.90%
2019/08/26	0	0.00	9	73.20	74.10	-9	2,254	-0.40%
2019/08/22	20	75.00	0	0.00	75.00	20	2,229	0.90%
2019/08/21	2	72.70	0	0.00	73.50	2	2,165	0.09%
2019/08/14	0	0.00	1	68.70	68.60	-1	1,941	-0.05%
2019/08/12	1	66.70	0	0.00	67.00	1	1,924	0.05%
2019/08/08	1	67.10	0	0.00	67.40	1	1,923	0.05%
2019/08/07	3	67.27	0	0.00	67.10	3	1,929	0.16%
2019/08/05	3	69.53	0	0.00	68.60	3	1,960	0.15%
2019/08/02	2	76.20	3	76.77	76.70	-1	2,024	-0.05%
2019/07/29	0	0.00	5	80.20	79.20	-5	2,029	-0.25%
2019/07/26	4	77.70	2	76.60	78.10	2	1,955	0.10%
2019/07/25	1	77.70	9	76.73	77.30	-8	1,941	-0.41%
2019/07/23	3	74.00	0	0.00	74.20	3	1,920	0.16%
2019/07/18	2	71.30	2	70.90	70.90	0	1,974	0.00%
2019/07/12	8	76.18	2	76.60	75.50	6	2,104	0.29%
2019/07/05	3	77.27	0	0.00	76.90	3	2,377	0.13%
2019/07/03	0	0.00	5	76.18	74.00	-5	2,343	-0.21%
2019/07/02	8	75.04	3	75.00	75.20	5	2,362	0.21%
2019/06/20	0	0.00	14	72.66	73.90	-14	2,775	-0.50%
2019/06/19	14	71.72	0	0.00	72.50	14	2,770	0.51%
2019/06/03	0	0.00	20	71.55	72.10	-20	3,438	-0.58%
2019/05/28	0	0.00	1	66.70	70.90	-1	3,657	-0.03%
2019/05/27	11	67.36	0	0.00	66.00	11	3,771	0.29%
2019/05/24	10	70.10	0	0.00	69.50	10	3,854	0.26%
2019/05/23	0	69.30	0	0.00	69.30	0	3,975	0.00%
2019/05/21	0	0.00	60	66.33	70.80	-60	4,010	-1.50%
2019/05/16	60	70.25	0	0.00	69.00	60	4,031	1.49%
2019/04/24	0	0.00	1	81.70	82.00	-1	4,242	-0.02%
2019/04/23	2	81.00	1	81.80	83.00	1	4,269	0.02%
2019/04/12	5	85.46	5	86.54	86.30	0	3,989	0.00%
2019/04/11	2	83.10	1	84.30	83.30	1	3,825	0.03%
2019/04/10	0	0.00	1	84.20	81.90	-1	3,736	-0.03%
2019/04/08	4	82.40	8	84.80	82.40	-4	3,617	-0.11%
2019/04/03	24	81.65	21.1	81.47	82.00	2.9	3,522	0.08%
2019/04/01	1	78.40	1	78.00	77.00	0	3,325	0.00%
2019/03/29	2	79.40	9	80.23	78.50	-7	3,291	-0.21%
2019/03/28	0	0.00	1	75.40	77.80	-1	3,115	-0.03%
2019/03/27	1	70.50	0	0.00	74.40	1	3,020	0.03%
2019/03/26	1	71.60	0	0.00	71.60	1	2,962	0.03%
2019/03/25	3	73.57	2	75.05	74.40	1	2,929	0.03%
2019/03/21	1	78.30	0	0.00	77.50	1	2,863	0.03%
2019/03/15	5	77.50	0	0.00	77.50	5	2,661	0.19%
2019/03/13	22	77.65	22	79.77	76.80	0	2,534	0.00%
2019/03/12	25	77.66	22	77.02	79.00	3	2,429	0.12%
2019/03/11	4	72.80	7	74.33	76.00	-3	2,275	-0.13%
2019/03/08	0	0.00	1	69.00	69.10	-1	2,148	-0.05%
2019/03/07	1	67.50	0	0.00	67.50	1	2,064	0.05%
2019/03/06	1	70.10	1	70.30	69.90	0	1,953	0.00%
2019/03/05	1	70.50	9	70.00	69.50	-8	1,915	-0.42%
2019/03/04	22	75.29	8	77.06	72.30	14	1,844	0.76%
2019/02/27	33	76.04	36	75.37	76.90	-3	1,744	-0.17%
2019/02/26	22	72.96	12	74.50	72.80	10	1,609	0.62%
2019/02/25	6	68.45	26	69.60	73.20	-20	1,463	-1.37%
2019/02/22	18	67.82	11	66.87	66.60	7	1,359	0.51%
2019/02/21	0	0.00	1	62.70	63.50	-1	1,225	-0.08%
2019/02/19	0.4	59.10	0	0.00	59.30	0.4	1,158	0.03%
2019/02/15	0.7	60.40	0	0.00	60.70	0.7	1,097	0.06%
2019/02/13	0	0.00	5	61.50	61.50	-5	1,055	-0.47%
2019/01/25	0	0.00	2	61.00	62.30	-2	905	-0.22%
2019/01/24	0	0.00	5	60.34	60.50	-5	852	-0.59%
2019/01/21	1	56.90	0	0.00	56.90	1	667	0.15%
2019/01/18	9	55.51	4	56.00	56.10	5	621	0.80%
2019/01/17	0	0.00	3	54.30	55.10	-3	566	-0.53%
2019/01/16	7	54.64	4	54.78	55.10	3	524	0.57%
2019/01/15	11	50.39	14	50.74	51.50	-3	410	-0.74%
2018/12/05	0	0.00	0.2	43.50	43.50	-0.2	406	-0.06%
2018/11/30	0	0.00	2	43.20	43.25	-2	422	-0.47%
2018/11/22	0	0.00	1	41.60	41.80	-1	444	-0.23%
2018/10/30	2	39.90	0	0.00	37.85	2	439	0.46%
2018/10/19	1	41.55	1	41.80	42.35	0	428	0.00%
2018/10/12	1	40.35	0	0.00	41.20	1	415	0.24%
2018/09/17	0	0.00	5	47.00	47.40	-5	353	-1.41%
2018/09/13	0	0.00	1	45.70	45.55	-1	334	-0.30%
2018/09/07	0.3	45.10	0	0.00	45.35	0.3	335	0.08%
2018/08/16	0.6	42.65	0	0.00	42.90	0.6	443	0.13%
2018/08/15	0.1	42.80	0	0.00	42.80	0.1	447	0.02%
2018/08/07	0	0.00	1	44.10	44.45	-1	441	-0.23%
2018/08/02	0.1	45.90	0	0.00	45.90	0.1	426	0.02%
2018/06/28	0	0.00	1	45.80	45.80	-1	487	-0.21%
2018/06/20	1.2	48.22	0	0.00	48.25	1.2	498	0.23%
2018/06/19	1	48.70	0	0.00	48.30	1	496	0.20%
2018/06/12	3	50.53	3	49.30	49.10	0	476	0.00%
2018/06/11	1	49.00	1	48.95	49.35	0	444	0.00%
2018/03/09	0	0.00	2	43.68	43.50	-2	985	-0.20%
2018/03/07	1	43.05	3	42.97	43.00	-2	1,052	-0.19%
2018/02/26	1.1	42.75	0	0.00	42.30	1.1	1,526	0.07%
2018/02/12	1	40.80	0	0.00	40.60	1	1,529	0.07%
2018/02/06	2	41.15	8	40.39	39.60	-6	1,536	-0.39%
2018/02/05	0.3	42.55	0	0.00	42.55	0.3	1,521	0.02%
2018/02/02	5	42.80	0	0.00	43.00	5	1,520	0.33%
2018/01/30	2	43.63	2	43.85	43.45	0	1,531	0.00%
2018/01/26	2	43.88	2	43.75	43.50	0	1,530	0.00%
2018/01/25	3	44.67	0	0.00	44.20	3	1,520	0.20%
2018/01/19	0	0.00	1	46.30	46.10	-1	1,491	-0.07%
2018/01/02	0	0.00	2	46.20	46.10	-2	1,390	-0.14%