立端 (6245)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 立端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立端

(6245)

可現股當沖

股價
96.0
漲跌
▲2.2
漲幅
+2.35%
成交量
456張
產業
上櫃通信網路類股0.00%
334人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立端 (6245)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	93.60	0	0.00	93.80	1	1,801	0.06%
2024/04/22	0	93.30	0	0.00	92.00	0	1,989	0.00%
2024/04/19	0	0.00	0.8	93.90	92.50	-0.8	2,044	-0.04%
2024/04/16	2.1	95.49	0	0.00	92.90	2.1	2,145	0.10%
2024/04/12	1	99.60	1	100.00	99.70	0	2,125	0.00%
2024/04/10	1	102.50	0	0.00	102.50	1	2,125	0.05%
2024/04/09	0.1	98.65	0	0.00	98.00	0.1	2,100	0.01%
2024/04/08	1	99.70	0	0.00	99.50	1	2,095	0.05%
2024/04/01	1	100.50	0	0.00	101.50	1	2,115	0.05%
2024/03/29	0.1	99.90	0	0.00	100.50	0.1	2,135	0.00%
2024/03/25	0	0.00	5	103.70	104.00	-5	2,241	-0.22%
2024/03/20	0	102.00	1	103.00	102.00	-1	2,319	-0.04%
2024/03/18	0.1	101.00	0	0.00	100.50	0.1	2,335	0.00%
2024/03/14	3	100.00	0	0.00	101.00	3	2,401	0.12%
2024/03/12	2	102.00	0	0.00	102.00	2	2,493	0.08%
2024/03/11	0	99.80	0	0.00	100.00	0	2,551	0.00%
2024/03/08	3.3	98.83	0	0.00	98.80	3.3	2,622	0.12%
2024/03/07	0.1	102.50	3.1	101.50	100.00	-3	2,718	-0.11%
2024/03/05	0	0.00	2	108.00	107.50	-2	2,715	-0.07%
2024/02/27	0.1	105.50	1	107.50	105.00	-1	3,200	-0.03%
2024/02/26	0	0.00	2	105.00	105.50	-2	3,287	-0.06%
2024/02/22	2.4	106.50	0	0.00	106.00	2.4	3,367	0.07%
2024/02/21	5.2	105.48	0	0.00	105.50	5.2	3,351	0.16%
2024/02/20	0.1	105.50	0	0.00	105.00	0.1	3,346	0.00%
2024/02/19	2	103.25	0	0.00	103.00	2	3,369	0.06%
2024/02/16	3.2	102.97	0	0.00	104.50	3.2	3,348	0.10%
2024/02/15	3.4	105.21	2	105.00	104.00	1.4	3,330	0.04%
2024/02/02	0	0.00	3	116.00	116.00	-3	3,225	-0.09%
2024/02/01	0.1	116.50	15	116.00	116.50	-14.9	3,194	-0.47%
2024/01/31	0.3	116.00	22.2	114.98	115.00	-21.9	3,180	-0.69%
2024/01/26	4	113.88	0	0.00	113.50	4	3,153	0.13%
2024/01/25	31	117.52	1.5	118.33	113.50	29.5	3,124	0.94%
2024/01/24	0	0.00	13	118.50	115.50	-13	3,003	-0.43%
2024/01/23	0	0.00	7	118.00	117.50	-7	2,964	-0.24%
2024/01/22	1.3	115.50	10	116.90	117.00	-8.7	2,935	-0.29%
2024/01/19	0.2	113.00	2	113.50	114.00	-1.8	2,902	-0.06%
2024/01/18	19	114.11	0	0.00	112.50	19	2,886	0.66%
2024/01/17	0	0.00	11	118.36	117.00	-11	2,836	-0.39%
2024/01/16	3	117.67	3	116.67	116.00	0	2,768	0.00%
2024/01/15	1	117.00	1.3	116.98	117.50	-0.3	2,708	-0.01%
2024/01/12	0	0.00	1	114.00	111.50	-1	2,656	-0.04%
2024/01/11	1	114.00	2	113.75	113.50	-1	2,632	-0.04%
2024/01/10	0	108.50	3	109.00	108.50	-3	2,572	-0.12%
2024/01/08	6	111.75	0	0.00	109.50	6	2,557	0.23%
2024/01/04	1	109.00	0	0.00	109.00	1	2,568	0.04%
2023/12/25	0	0.00	1	116.00	113.50	-1	2,527	-0.04%
2023/12/21	1.1	112.04	0	0.00	111.50	1.1	2,494	0.04%
2023/12/20	0	0.00	1.2	113.08	115.50	-1.2	2,469	-0.05%
2023/12/18	1	109.00	0	0.00	109.50	1	2,401	0.04%
2023/12/15	0.3	109.83	0	0.00	109.50	0.3	2,396	0.01%
2023/12/11	11	114.77	1	113.50	113.50	10	2,314	0.43%
2023/12/06	1	118.50	0	0.00	116.00	1	2,255	0.04%
2023/12/05	17	115.50	0	0.00	115.00	17	2,192	0.78%
2023/12/04	0.2	117.00	0.1	121.50	117.00	0.1	2,151	0.00%
2023/12/01	0	0.00	29.1	118.44	122.50	-29.1	2,050	-1.42%
2023/11/30	26	115.71	0	116.00	115.00	26	1,957	1.33%
2023/11/29	0	0.00	0.1	117.00	115.50	-0.1	1,915	0.00%
2023/11/28	0.1	115.75	7.3	111.95	115.50	-7.2	1,830	-0.39%
2023/11/27	46.3	104.71	40.3	105.63	107.00	6	1,681	0.36%
2023/11/24	2.1	117.17	5.4	117.82	115.50	-3.3	1,506	-0.22%
2023/11/23	1	111.50	2.1	113.19	113.00	-1.1	1,322	-0.08%
2023/11/22	1	108.50	1.2	108.00	108.50	-0.2	1,130	-0.01%
2023/11/21	0	0.00	2	98.80	99.00	-2	1,015	-0.20%
2023/11/17	0	0.00	2	97.05	97.20	-2	1,022	-0.20%
2023/11/16	2	98.20	1	98.80	97.90	1	1,021	0.10%
2023/11/14	0.2	91.55	0.3	91.30	91.80	-0.1	978	-0.01%
2023/11/13	0	0.00	4	92.50	92.60	-4	971	-0.41%
2023/11/10	2	95.10	0.1	94.40	94.80	2	974	0.20%
2023/11/08	0	0.00	0.1	94.60	94.40	-0.1	1,040	-0.01%
2023/11/02	0.1	91.60	0.1	91.27	90.50	0	1,219	0.00%
2023/11/01	0.1	88.90	0.1	89.00	90.20	0	1,251	0.00%
2023/10/31	0	0.00	0.1	91.40	89.00	-0.1	1,279	0.00%
2023/10/26	2	90.10	0.1	89.90	90.10	2	1,398	0.14%
2023/10/25	0.1	91.70	0.1	91.50	90.50	0.1	1,439	0.00%
2023/10/24	2	90.10	0	0.00	90.40	2	1,488	0.13%
2023/10/20	0	0.00	2	90.70	91.20	-2	1,607	-0.12%
2023/10/18	0	0.00	0.1	89.40	91.10	-0.1	1,686	0.00%
2023/10/13	0.1	92.70	0.1	93.40	92.00	0	1,811	0.00%
2023/10/12	0.1	91.70	0	0.00	91.60	0.1	1,854	0.00%
2023/10/06	0	0.00	1	96.20	96.20	-1	2,078	-0.05%
2023/09/26	0.1	91.80	0.1	91.50	90.80	0.1	2,301	0.00%
2023/09/21	0.1	93.80	0	0.00	93.00	0.1	2,389	0.00%
2023/09/20	1	95.50	0	0.00	94.60	1	2,397	0.04%
2023/09/15	0.1	98.20	0	0.00	97.70	0.1	2,488	0.00%
2023/09/14	0.1	98.30	0	0.00	100.00	0.1	2,509	0.00%
2023/09/13	2	92.50	0	0.00	93.80	2	2,517	0.08%
2023/09/11	0.1	96.30	0	0.00	95.60	0.1	2,670	0.00%
2023/09/08	0	0.00	0.1	102.50	102.00	-0.1	2,711	0.00%
2023/09/07	1.7	103.97	0	0.00	102.50	1.7	2,885	0.06%
2023/09/06	0.4	110.00	0	0.00	109.50	0.4	2,922	0.01%
2023/09/05	0	0.00	1	109.00	109.00	-1	2,929	-0.03%
2023/09/01	2	107.25	0	0.00	107.00	2	3,002	0.07%
2023/08/25	0	0.00	5	105.00	104.50	-5	3,201	-0.16%
2023/08/24	0	0.00	2	104.25	104.50	-2	3,275	-0.06%
2023/08/22	1	106.00	0	0.00	105.00	1	3,497	0.03%
2023/08/18	0	0.00	1	105.00	105.00	-1	3,821	-0.03%
2023/08/16	0	0.00	1	104.50	104.00	-1	4,276	-0.02%
2023/08/15	0	0.00	6	104.00	105.00	-6	4,464	-0.13%
2023/08/14	3.2	101.37	1.1	103.48	100.00	2.1	4,570	0.05%
2023/08/11	23.1	106.93	0	0.00	105.50	23.1	4,626	0.50%
2023/08/10	0.1	107.25	0	0.00	109.00	0.1	4,659	0.00%
2023/08/08	1	113.00	0	0.00	110.50	1	4,779	0.02%
2023/08/07	0.2	112.50	0	0.00	112.50	0.2	4,848	0.00%
2023/08/04	1	113.00	0	0.00	113.00	1	4,983	0.02%
2023/08/02	0	0.00	2	110.75	110.00	-2	5,006	-0.04%
2023/08/01	1	116.50	0	0.00	114.00	1	5,107	0.02%
2023/07/31	0	0.00	2	116.25	116.00	-2	5,348	-0.04%
2023/07/28	2	115.50	1	115.50	115.00	1	5,356	0.02%
2023/07/27	1	119.50	3	119.17	118.00	-2	5,330	-0.04%
2023/07/26	6.1	119.42	1	117.50	118.00	5.1	5,319	0.10%
2023/07/25	1	117.50	0.1	117.50	117.00	0.9	5,283	0.02%
2023/07/24	1	117.00	2.1	117.83	116.50	-1.1	5,280	-0.02%
2023/07/20	0.2	114.00	3	115.50	116.50	-2.8	5,311	-0.05%
2023/07/19	1	113.50	2	114.00	113.50	-1	5,308	-0.02%
2023/07/18	0	0.00	2	114.00	113.50	-2	5,334	-0.04%
2023/07/17	3	116.83	2	117.00	115.50	1	5,353	0.02%
2023/07/14	11	116.05	0.2	118.50	116.00	10.8	5,361	0.20%
2023/07/13	5.2	114.54	11.1	116.66	117.50	-5.9	5,314	-0.11%
2023/07/12	3	110.33	0	0.00	111.00	3	5,185	0.06%
2023/07/11	0	0.00	1	111.50	111.00	-1	5,246	-0.02%
2023/07/10	0.2	107.33	0.1	109.00	110.00	0.1	5,260	0.00%
2023/07/07	1	110.00	0	0.00	109.00	1	5,332	0.02%
2023/07/06	0	111.00	1	112.00	111.00	-1	5,489	-0.02%
2023/07/05	1	112.50	0	0.00	112.00	1	5,496	0.02%
2023/07/04	1	111.00	0	0.00	111.50	1	5,491	0.02%
2023/07/03	1.1	111.09	3	111.67	111.00	-1.9	5,480	-0.03%
2023/06/30	0	0.00	1	112.50	112.00	-1	5,522	-0.02%
2023/06/29	4	107.88	0	0.00	109.00	4	5,561	0.07%
2023/06/27	2.1	108.23	1	107.50	107.00	1.1	5,712	0.02%
2023/06/26	0.1	109.00	0.1	109.00	108.50	-0.1	5,791	0.00%
2023/06/21	1	113.00	1	111.50	111.00	0	6,010	0.00%
2023/06/19	0.1	111.00	0.1	112.50	112.00	0	6,236	0.00%
2023/06/16	2.1	111.28	1	112.00	110.50	1.1	6,237	0.02%
2023/06/15	4	112.50	3	113.33	113.00	1	6,208	0.02%
2023/06/14	0.1	113.00	0	0.00	111.50	0.1	6,122	0.00%
2023/06/13	1.2	114.40	1	113.00	113.50	0.2	6,098	0.00%
2023/06/12	10.1	115.10	0	0.00	115.00	10.1	5,970	0.17%
2023/06/09	4	125.75	0	0.00	127.50	4	5,959	0.07%
2023/06/08	4	126.50	0	0.00	125.00	4	6,092	0.07%
2023/06/07	1	132.00	1	132.00	131.00	0	6,106	0.00%
2023/06/06	2	130.50	0	0.00	130.50	2	6,154	0.03%
2023/06/05	1	135.50	1	135.00	135.50	0	6,167	0.00%
2023/06/02	1	134.50	0	0.00	134.50	1	6,235	0.02%
2023/06/01	2	134.75	0	0.00	134.50	2	6,334	0.03%
2023/05/31	4	137.50	3	137.50	136.50	1	6,562	0.02%
2023/05/30	1	135.50	1	136.00	136.00	0	6,538	0.00%
2023/05/29	0	0.00	6	133.67	135.50	-6	6,546	-0.09%
2023/05/26	6	129.92	1	132.00	128.00	5	6,556	0.08%
2023/05/25	5	130.70	1	129.00	129.00	4	6,500	0.06%
2023/05/24	8.2	135.93	9	135.50	135.00	-0.8	6,491	-0.01%
2023/05/23	7	136.07	9	135.28	140.50	-2	6,518	-0.03%
2023/05/22	2	127.25	2	128.25	128.50	0	6,536	0.00%
2023/05/19	6	124.58	4.4	126.25	125.00	1.6	6,667	0.02%
2023/05/18	0	0.00	8	122.63	124.00	-8	6,598	-0.12%
2023/05/17	4	119.88	2	122.25	121.00	2	6,515	0.03%
2023/05/16	1	120.00	7.6	120.85	119.50	-6.6	6,503	-0.10%
2023/05/15	0	120.00	3.3	119.36	118.00	-3.3	6,578	-0.05%
2023/05/12	3	119.17	1	120.49	120.50	2	6,623	0.03%
2023/05/11	6.3	116.60	5	116.20	116.00	1.3	6,731	0.02%
2023/05/10	5	116.70	1	117.00	116.00	4	6,737	0.06%
2023/05/09	1	115.01	4	116.50	114.00	-3	6,671	-0.04%
2023/05/08	5	117.30	4	116.13	117.00	1	6,753	0.01%
2023/05/05	3	114.17	8.1	116.02	115.50	-5.1	6,788	-0.08%
2023/05/04	3	107.50	0	107.50	107.00	3	6,558	0.05%
2023/05/03	0	105.00	0	0.00	104.50	0	6,556	0.00%
2023/05/02	0	0.00	4	106.00	105.50	-4	6,630	-0.06%
2023/04/28	1	103.50	2	102.75	102.50	-1	6,665	-0.02%
2023/04/27	1	99.20	0	0.00	100.50	1	6,671	0.01%
2023/04/25	3	98.90	0	0.00	98.30	3	6,949	0.04%
2023/04/24	1	100.50	0	0.00	102.00	1	7,208	0.01%
2023/04/21	1.1	100.55	0.1	100.50	100.50	1	7,348	0.01%
2023/04/20	5.1	104.50	5.1	104.50	103.00	0	7,300	0.00%
2023/04/19	3	108.67	1	110.50	108.00	2	7,251	0.03%
2023/04/18	1	108.50	0	0.00	108.50	1	7,281	0.01%
2023/04/17	0	0.00	1.1	110.57	110.00	-1.1	7,327	-0.01%
2023/04/14	0	0.00	1	111.01	111.50	-1	7,313	-0.01%
2023/04/13	0	0.00	2	110.25	109.50	-2	7,258	-0.03%
2023/04/12	2.3	110.47	1.1	109.91	111.00	1.2	7,245	0.02%
2023/04/11	3.2	109.57	2	109.75	109.50	1.2	7,162	0.02%
2023/04/10	1	121.50	6	122.92	121.50	-5	7,000	-0.07%
2023/04/07	1	123.00	1	122.50	122.00	0	7,009	0.00%
2023/04/06	0	0.00	0.1	120.00	121.50	-0.1	7,017	0.00%
2023/03/31	4	122.00	1	122.00	121.50	3	7,121	0.04%
2023/03/30	0.1	120.50	0.1	121.50	121.50	0	7,218	0.00%
2023/03/29	1	120.50	1	117.50	119.00	0	7,197	0.00%
2023/03/28	7	119.93	2	118.00	118.00	5	7,243	0.07%
2023/03/27	3	122.00	1	120.50	121.50	2	7,148	0.03%
2023/03/24	10	126.60	4	124.38	123.50	6	7,102	0.08%
2023/03/23	2	117.00	12	122.21	127.00	-10	6,916	-0.14%
2023/03/22	1	111.50	2	116.00	115.50	-1	6,781	-0.01%
2023/03/21	1	114.00	0	0.00	111.50	1	6,770	0.01%
2023/03/20	0.2	113.00	0	0.00	113.50	0.2	6,866	0.00%
2023/03/17	1	110.54	3	110.83	111.50	-2	6,950	-0.03%
2023/03/16	2	106.50	0	0.00	107.50	2	7,009	0.03%
2023/03/15	0.1	113.50	0	0.00	111.50	0.1	7,091	0.00%
2023/03/13	2	106.75	2	108.25	108.50	0	7,206	0.00%
2023/03/10	2	114.50	0	0.00	114.50	2	7,204	0.03%
2023/03/09	1	120.50	1	120.50	120.00	0	7,305	0.00%
2023/03/07	6	120.75	3	119.00	121.00	3	7,613	0.04%
2023/03/06	4	119.88	0	0.00	119.50	4	7,701	0.05%
2023/03/03	26	122.50	31	123.15	123.00	-5	7,598	-0.07%
2023/03/02	0	0.00	4	113.00	116.50	-4	7,411	-0.05%
2023/03/01	4	113.50	5.1	112.76	113.00	-1.1	7,452	-0.01%
2023/02/24	2.5	112.55	0.1	111.00	109.50	2.4	7,558	0.03%
2023/02/23	1.1	112.59	0	0.00	114.50	1.1	7,718	0.01%
2023/02/22	3	110.67	0	0.00	111.50	3	7,996	0.04%
2023/02/21	4	117.75	1	118.50	116.50	3	8,003	0.04%
2023/02/20	5	117.30	5	115.80	116.50	0	7,857	0.00%
2023/02/17	0	0.00	9	110.61	114.50	-9	7,569	-0.12%
2023/02/16	1.2	105.11	1	107.00	105.50	0.2	7,339	0.00%
2023/02/15	4	102.75	7	104.50	104.50	-3	7,291	-0.04%
2023/02/14	10	102.35	3	104.00	103.00	7	7,344	0.10%
2023/02/13	1	107.00	9	106.44	106.00	-8	7,332	-0.11%
2023/02/10	6	102.83	3	102.83	102.50	3	7,218	0.04%
2023/02/09	10	106.90	10	105.55	105.00	0	7,140	0.00%
2023/02/08	13	100.15	12	99.45	101.00	1	6,972	0.01%
2023/02/07	3	97.00	7.2	97.95	99.50	-4.2	6,859	-0.06%
2023/02/06	8.2	97.73	1	97.80	95.20	7.2	6,859	0.10%
2023/02/03	3	100.53	20.1	99.83	101.00	-17.1	6,762	-0.25%
2023/02/02	2.1	94.12	9	94.19	94.10	-6.9	6,627	-0.10%
2023/02/01	4	92.83	9	92.86	93.00	-5	6,598	-0.08%
2023/01/31	8	91.93	3	92.17	91.80	5	6,593	0.08%
2023/01/30	16	94.59	0	0.00	94.00	16	6,533	0.24%
2023/01/17	1	95.50	1	96.10	95.50	0	6,477	0.00%
2023/01/16	2	94.25	1	95.50	95.00	1	6,463	0.02%
2023/01/13	12	97.54	2	96.85	94.60	10	6,363	0.16%
2023/01/12	14	102.04	20	102.43	102.00	-6	6,240	-0.10%
2023/01/11	1	97.50	4	97.45	99.40	-3	5,981	-0.05%
2023/01/10	0	0.00	1	90.10	90.40	-1	5,863	-0.02%
2023/01/06	6	88.62	3	90.00	88.60	3	5,845	0.05%
2023/01/05	1	92.70	0	0.00	92.60	1	5,834	0.02%
2023/01/04	1	91.70	0	0.00	91.10	1	5,790	0.02%
2023/01/03	2	93.55	2	94.10	93.80	0	5,781	0.00%
2022/12/30	0	0.00	3	93.60	92.00	-3	5,769	-0.05%
2022/12/29	1	91.00	5	90.90	92.00	-4	5,747	-0.07%
2022/12/28	3	92.50	3	91.33	91.00	0	5,778	0.00%
2022/12/27	1	95.00	6.1	94.86	94.70	-5.1	5,810	-0.09%
2022/12/26	0	0.00	1	92.70	92.20	-1	5,797	-0.02%
2022/12/23	15	95.23	5	93.44	91.80	10	5,778	0.17%
2022/12/22	14	100.64	1	102.50	98.80	13	5,663	0.23%
2022/12/19	0	0.00	6	102.50	103.00	-6	5,431	-0.11%
2022/12/16	5	100.50	0	0.00	100.50	5	5,478	0.09%
2022/12/15	4	100.50	13	102.69	103.50	-9	5,444	-0.17%
2022/12/14	9	99.21	19	101.07	102.00	-10	5,405	-0.18%
2022/12/13	7	98.71	1	100.00	97.00	6	5,358	0.11%
2022/12/12	22	100.52	4	104.00	99.50	18	5,320	0.34%
2022/12/09	1	105.50	2	107.50	108.00	-1	5,286	-0.02%
2022/12/07	3	104.00	2	103.50	104.00	1	5,599	0.02%
2022/12/06	1	112.00	3	108.17	108.00	-2	5,553	-0.04%
2022/12/05	3	106.00	3	105.67	105.50	0	5,455	0.00%
2022/12/02	2	98.75	8	101.33	104.00	-6	5,360	-0.11%
2022/12/01	3	96.43	2	97.10	96.60	1	5,216	0.02%
2022/11/30	1	93.50	1	97.00	95.50	0	5,065	0.00%
2022/11/29	2	89.65	2	89.85	88.80	0	4,812	0.00%
2022/11/24	0	0.00	1	87.30	87.30	-1	4,485	-0.02%
2022/11/23	1	88.30	2	87.10	87.90	-1	4,449	-0.02%
2022/11/22	4	87.80	2	86.25	87.50	2	4,354	0.05%
2022/11/21	2	87.70	2	87.90	87.90	0	4,194	0.00%
2022/11/18	0	82.70	2	82.00	82.80	-2	3,949	-0.05%
2022/11/17	3	75.77	2	75.50	76.30	1	3,643	0.03%
2022/11/14	1	71.20	2	71.65	71.10	-1	3,482	-0.03%
2022/11/08	1	66.70	0	0.00	67.50	1	3,389	0.03%
2022/11/02	13	66.00	13	66.78	67.10	0	3,596	0.00%
2022/10/31	0	0.00	1	64.50	64.40	-1	3,591	-0.03%
2022/10/27	2	61.90	0	0.00	61.90	2	3,775	0.05%
2022/10/20	8	60.45	10	58.36	59.10	-2	4,100	-0.05%
2022/10/19	18	62.22	17	62.60	62.10	1	4,054	0.02%
2022/10/13	0	0.00	1	54.60	54.90	-1	4,010	-0.02%
2022/10/07	1	60.80	0	0.00	60.80	1	4,072	0.02%
2022/09/20	1	73.20	1	72.20	72.00	0	5,210	0.00%
2022/09/16	1	77.20	2	76.50	75.10	-1	5,300	-0.02%
2022/09/15	5	79.76	6	79.30	78.30	-1	5,221	-0.02%
2022/09/14	8	73.39	9	73.97	78.30	-1	4,970	-0.02%
2022/09/13	4	71.13	7	70.36	71.40	-3	4,730	-0.06%
2022/09/12	1	65.20	1	64.50	66.10	0	4,681	0.00%
2022/09/07	1	64.30	1	63.90	62.70	0	4,707	0.00%
2022/09/06	1	67.60	0	0.00	64.20	1	4,750	0.02%
2022/09/05	0	0.00	3	66.80	66.80	-3	4,823	-0.06%
2022/09/01	1	68.60	1	69.00	68.50	0	5,238	0.00%
2022/08/30	1	69.30	1	68.90	68.60	0	5,209	0.00%
2022/08/25	1	70.00	1	70.60	70.70	0	5,099	0.00%
2022/08/24	0	0.00	6	68.20	68.20	-6	5,054	-0.12%
2022/08/17	1	71.20	0	0.00	71.30	1	4,878	0.02%
2022/08/16	3	70.10	0	0.00	70.50	3	4,820	0.06%
2022/08/15	3	68.20	0	0.00	68.20	3	4,745	0.06%
2022/08/12	3	70.00	0	0.00	70.20	3	4,665	0.06%
2022/08/11	1	72.40	5	72.90	72.70	-4	4,531	-0.09%
2022/08/10	1	71.90	2	71.55	70.30	-1	4,408	-0.02%
2022/08/09	2	71.25	2	71.00	71.30	0	4,340	0.00%
2022/08/04	4	68.58	0	0.00	70.40	4	4,162	0.10%
2022/08/03	9	71.31	7	71.11	69.90	2	4,116	0.05%
2022/08/02	0	0.00	16	71.83	72.00	-16	3,918	-0.41%
2022/08/01	3	71.10	3	69.80	70.40	0	3,737	0.00%
2022/07/29	1	68.00	0	0.00	68.30	1	3,585	0.03%
2022/07/28	0	0.00	20	65.45	66.20	-20	3,503	-0.57%
2022/07/27	0	0.00	4	64.20	66.30	-4	3,487	-0.11%
2022/07/26	1	65.20	1	66.80	65.00	0	3,444	0.00%
2022/07/22	1	66.00	6	66.35	66.50	-5	3,385	-0.15%
2022/07/21	1	65.10	3	65.97	65.80	-2	3,363	-0.06%
2022/07/20	7	66.27	0	0.00	65.40	7	3,343	0.21%
2022/07/19	2	66.95	2	66.70	66.70	0	3,292	0.00%
2022/07/18	28	67.85	6.1	66.99	67.10	21.9	3,272	0.67%
2022/07/15	8.1	67.96	17	67.12	67.10	-8.9	3,219	-0.28%
2022/07/14	11	65.36	11	65.00	67.30	0	3,143	0.00%
2022/07/13	14	64.80	3	64.30	64.00	11	3,073	0.36%
2022/07/11	3	64.53	17	62.72	64.20	-14	3,067	-0.46%
2022/07/08	16	63.55	0	0.00	63.60	16	3,064	0.52%
2022/07/07	0	0.00	1	63.30	63.20	-1	2,994	-0.03%
2022/07/06	1	60.80	0	0.00	60.20	1	2,936	0.03%
2022/07/05	1	62.60	4	63.03	65.30	-3	2,842	-0.11%
2022/07/01	7	64.14	1	66.30	62.10	6	2,648	0.23%
2022/06/30	3	69.00	12	69.54	69.00	-9	2,468	-0.36%
2022/06/29	30	68.49	18	69.28	69.60	12	2,278	0.53%
2022/06/28	4	65.65	3	66.20	66.50	1	1,841	0.05%
2022/06/24	0	0.00	4	60.40	59.60	-4	1,528	-0.26%
2022/06/23	16	57.32	38	58.04	57.90	-22	1,477	-1.49%
2022/06/22	26	57.35	0	0.00	56.70	26	1,454	1.79%
2022/06/16	3	62.17	1	61.70	60.90	2	1,343	0.15%
2022/06/15	0	0.00	1	63.60	64.00	-1	1,309	-0.08%
2022/06/14	1	65.00	1	62.60	65.00	0	1,241	0.00%
2022/06/13	3	65.17	6	64.50	65.60	-3	1,137	-0.26%
2022/06/10	0	0.00	7	63.57	63.60	-7	825	-0.85%
2022/06/06	2	55.40	0	0.00	55.80	2	649	0.31%
2022/05/17	1	51.40	0	0.00	51.00	1	588	0.17%
2022/04/26	0	0.00	1	57.50	57.50	-1	486	-0.21%
2022/04/25	3	58.30	0	0.00	58.00	3	476	0.63%
2022/04/21	1	61.20	1	61.30	61.50	0	451	0.00%
2022/04/18	14	60.76	41	61.88	59.10	-27	378	-7.14%
2022/04/15	31	59.75	1	60.10	60.00	30	298	10.06%
2022/01/04	0	0.00	45	55.76	56.50	-45	302	-14.88%
2022/01/03	45	57.30	0	0.00	57.00	45	296	15.20%
2021/12/28	0	0.00	36	54.21	54.40	-36	274	-13.13%
2021/12/27	21	56.27	0	0.00	55.10	21	272	7.71%
2021/12/24	15	55.56	0	0.00	55.50	15	270	5.55%
2021/12/22	0	0.00	1	54.00	54.10	-1	257	-0.39%
2021/12/17	0	0.00	1	53.40	52.70	-1	253	-0.39%
2021/12/14	2	54.30	1	53.40	53.40	1	252	0.40%
2021/11/09	1	51.00	0	0.00	51.20	1	320	0.31%
2021/11/08	0	0.00	0.1	50.70	51.40	-0.1	317	-0.03%
2021/10/15	0	0.00	2	48.15	48.45	-2	314	-0.64%
2021/10/08	2	46.80	0	0.00	47.10	2	313	0.64%
2021/10/05	1	44.60	0	0.00	45.50	1	323	0.31%
2021/09/22	0	0.00	1	46.95	46.85	-1	323	-0.31%
2021/09/16	0	0.00	1	48.00	48.70	-1	326	-0.31%
2021/09/13	4	49.71	3	49.50	49.50	1	359	0.28%
2021/07/27	0	0.00	2	60.50	59.50	-2	548	-0.36%
2021/07/13	0	0.00	1	58.40	58.40	-1	633	-0.16%
2021/06/30	1	59.70	0	0.00	59.10	1	859	0.12%
2021/06/28	1	59.80	0	0.00	59.80	1	895	0.11%
2021/06/08	0	0.00	2	60.30	60.60	-2	1,013	-0.20%
2021/05/21	0	0.00	2	55.40	55.70	-2	1,022	-0.20%
2021/05/20	1	54.70	0	0.00	55.00	1	1,024	0.10%
2021/05/18	1	53.00	9	54.39	54.70	-8	1,022	-0.78%
2021/05/14	10	57.15	0	0.00	56.20	10	1,008	0.99%
2021/05/12	0	0.00	7	56.51	59.20	-7	982	-0.71%
2021/05/11	0	0.00	1	60.00	62.00	-1	952	-0.11%
2021/05/03	0	0.00	2	65.00	64.80	-2	902	-0.22%
2021/04/22	2	66.75	0	0.00	66.00	2	934	0.21%
2021/04/16	3	67.27	0	0.00	67.40	3	936	0.32%
2021/04/14	0	0.00	5	66.60	67.10	-5	943	-0.53%
2021/04/13	0	0.00	1	69.70	68.50	-1	960	-0.10%
2021/04/12	5	69.20	0	0.00	68.50	5	1,016	0.49%
2021/04/07	2	69.00	1	69.30	68.90	1	1,027	0.10%
2021/04/06	6	69.95	0	0.00	69.80	6	1,031	0.58%
2021/03/25	0	0.00	2	68.80	67.70	-2	922	-0.22%
2021/03/23	0	0.00	3	67.70	66.50	-3	897	-0.33%
2021/03/18	0	0.00	0	65.80	66.00	0	880	0.00%
2021/03/02	3	66.50	0	0.00	65.40	3	927	0.32%
2021/02/25	1	66.60	0	0.00	66.10	1	941	0.11%
2021/02/18	0	0.00	2	67.50	68.40	-2	967	-0.21%
2021/02/17	2	66.00	0	0.00	66.30	2	972	0.21%
2021/01/21	2	64.45	0	0.00	64.70	2	1,345	0.15%
2021/01/19	1	68.00	0	0.00	67.90	1	1,318	0.08%
2021/01/15	1	68.70	0	0.00	69.50	1	1,296	0.08%
2021/01/12	2	70.90	0	0.00	69.30	2	1,268	0.16%
2021/01/07	1	73.00	0	0.00	73.00	1	1,229	0.08%
2021/01/06	2	75.50	2	75.40	72.60	0	1,221	0.00%
2021/01/05	3	75.07	8	75.49	74.60	-5	1,188	-0.42%
2021/01/04	3	72.87	2	73.15	72.50	1	1,112	0.09%
2020/12/30	0	0.00	1	69.00	69.50	-1	1,063	-0.09%
2020/12/29	3	69.93	0	0.00	69.50	3	1,064	0.28%
2020/12/24	0	0.00	4	67.30	67.60	-4	1,025	-0.39%
2020/12/22	0	0.00	1	69.00	68.80	-1	1,022	-0.10%
2020/12/18	3	67.80	0	0.00	68.80	3	983	0.31%
2020/12/14	2	65.20	0	0.00	65.40	2	959	0.21%
2020/12/09	0	0.00	1	65.20	66.00	-1	970	-0.10%
2020/11/30	2	67.60	0	0.00	67.40	2	948	0.21%
2020/11/19	0	0.00	1	67.60	67.60	-1	888	-0.11%
2020/11/16	1	69.60	0	0.00	68.70	1	891	0.11%
2020/11/11	1	69.40	3	68.97	69.90	-2	936	-0.21%
2020/11/09	9	69.20	5	69.34	70.80	4	910	0.44%
2020/11/06	0	0.00	1	67.50	67.60	-1	754	-0.13%
2020/11/04	0	0.00	1	62.00	61.80	-1	631	-0.16%
2020/09/18	1.7	59.24	0	0.00	59.30	1.7	699	0.25%
2020/08/19	2	61.60	0	0.00	58.80	2	725	0.28%
2020/08/18	3	59.50	4	60.00	60.60	-1	677	-0.15%
2020/08/17	1	56.40	0	0.00	55.90	1	636	0.16%
2020/06/30	0	0.00	0.1	61.60	62.00	-0.1	703	-0.01%
2020/06/01	1	59.10	1	59.30	59.60	0	854	0.00%
2020/05/28	0	0.00	3	57.20	56.80	-3	851	-0.35%
2020/05/27	2	57.20	0	0.00	56.90	2	862	0.23%
2020/05/18	0	0.00	2	54.40	54.40	-2	897	-0.22%
2020/05/07	3	56.00	1	56.00	55.70	2	954	0.21%
2020/04/29	1	56.00	0	0.00	57.60	1	1,005	0.10%
2020/04/23	0	0.00	1	55.00	55.70	-1	1,016	-0.10%
2020/04/17	1	55.70	4	55.43	54.70	-3	993	-0.30%
2020/04/16	0	0.00	1	53.20	53.50	-1	961	-0.10%
2020/04/15	2	52.60	1	52.60	52.20	1	944	0.11%
2020/04/09	1	50.80	1	49.65	49.70	0	936	0.00%
2020/04/08	1	50.80	0	0.00	50.80	1	944	0.11%
2020/04/07	2	47.40	4	47.93	48.75	-2	976	-0.20%
2020/03/23	0	0.00	1	40.00	40.55	-1	930	-0.11%
2020/03/20	1	40.05	1	40.05	40.05	0	923	0.00%
2020/03/19	1	36.45	2	36.65	36.45	-1	912	-0.11%
2020/03/16	2	44.60	0	0.00	42.30	2	862	0.23%
2020/03/11	1	57.30	1	55.20	52.80	0	816	0.00%
2020/01/30	0	0.00	1	59.00	57.60	-1	691	-0.14%
2020/01/02	1	68.10	1	68.10	67.80	0	887	0.00%
2019/12/31	6	68.75	3	68.40	68.50	3	874	0.34%
2019/12/26	0	0.00	0	66.10	66.50	0	840	0.00%
2019/12/19	3	66.63	0	0.00	66.30	3	928	0.32%
2019/12/06	2	64.10	0	0.00	64.10	2	1,099	0.18%
2019/10/29	0	0.00	1	68.80	68.80	-1	1,810	-0.06%
2019/10/28	0	0.00	1	69.90	69.80	-1	1,839	-0.05%
2019/10/25	0	0.00	1	70.90	70.50	-1	1,922	-0.05%
2019/10/23	1	71.80	0	0.00	71.20	1	1,990	0.05%
2019/10/22	1	73.20	0	0.00	72.10	1	1,998	0.05%
2019/10/18	0	0.00	1	71.30	71.20	-1	1,957	-0.05%
2019/10/16	0	0.00	2	70.05	70.00	-2	1,958	-0.10%
2019/10/15	0	0.00	33	69.88	70.00	-33	1,994	-1.65%
2019/10/14	1	70.00	0	0.00	69.10	1	1,984	0.05%
2019/10/09	28	70.91	0	0.00	71.90	28	1,952	1.43%
2019/10/08	8	69.94	0	0.00	70.00	8	1,967	0.41%
2019/09/27	0	0.00	1	72.90	72.20	-1	2,193	-0.05%
2019/09/25	0	0.00	3	71.50	71.10	-3	2,262	-0.13%
2019/09/24	1	73.60	0	0.00	72.70	1	2,270	0.04%
2019/09/23	1	72.50	4	73.20	74.00	-3	2,268	-0.13%
2019/08/28	0	0.00	2	73.95	73.10	-2	2,219	-0.09%
2019/08/26	2	73.40	0	0.00	74.10	2	2,254	0.09%
2019/08/22	1.9	75.70	1	76.90	75.00	0.9	2,229	0.04%
2019/08/21	1	74.40	0	0.00	73.50	1	2,165	0.05%
2019/08/20	1	72.30	1	72.80	73.80	0	2,092	0.00%
2019/08/19	4	67.10	0	0.00	67.10	4	1,932	0.21%
2019/08/14	0	0.00	1	68.80	68.60	-1	1,941	-0.05%
2019/07/30	1	76.00	2	76.95	76.40	-1	2,035	-0.05%
2019/07/29	1	80.90	2	79.10	79.20	-1	2,029	-0.05%
2019/07/26	2	76.90	0	0.00	78.10	2	1,955	0.10%
2019/07/25	1	76.70	0	0.00	77.30	1	1,941	0.05%
2019/07/23	1	74.10	0	0.00	74.20	1	1,920	0.05%
2019/07/17	1	71.70	0	0.00	71.50	1	2,022	0.05%
2019/07/16	1	74.90	0	0.00	74.30	1	2,011	0.05%
2019/07/12	1	75.60	0	0.00	75.50	1	2,104	0.05%
2019/07/05	1	77.10	0	0.00	76.90	1	2,377	0.04%
2019/07/04	0	0.00	1	76.20	77.90	-1	2,415	-0.04%
2019/06/28	0	0.00	1	72.80	72.40	-1	2,481	-0.04%
2019/06/27	1	71.10	0	0.00	71.80	1	2,496	0.04%
2019/06/14	1	70.10	0	0.00	70.00	1	2,862	0.03%
2019/06/12	2	71.95	0	0.00	72.40	2	2,941	0.07%
2019/06/11	0	0.00	9	70.69	70.60	-9	2,985	-0.30%
2019/06/10	1	69.30	1	70.20	70.90	0	3,066	0.00%
2019/06/06	7	66.00	0	0.00	66.20	7	3,181	0.22%
2019/06/03	0	0.00	1	72.70	72.10	-1	3,438	-0.03%
2019/05/31	7	74.59	0	0.00	73.60	7	3,460	0.20%
2019/05/30	0	0.00	3	71.10	71.00	-3	3,472	-0.09%
2019/05/29	0	0.00	1	72.00	71.10	-1	3,561	-0.03%
2019/05/28	4	69.88	1	66.50	70.90	3	3,657	0.08%
2019/05/27	0	0.00	3	67.20	66.00	-3	3,771	-0.08%
2019/05/21	0	0.00	4	67.40	70.80	-4	4,010	-0.10%
2019/05/20	2	68.60	1	70.30	68.60	1	4,008	0.02%
2019/05/17	0	0.00	1	69.50	70.00	-1	4,025	-0.02%
2019/05/16	0	0.00	2	69.25	69.00	-2	4,031	-0.05%
2019/05/15	0	0.00	1	68.50	70.40	-1	4,025	-0.02%
2019/05/13	1	68.20	0	0.00	67.10	1	4,012	0.02%
2019/05/10	2	67.00	1	66.90	67.20	1	4,006	0.02%
2019/05/09	0	0.00	3	69.70	68.60	-3	3,943	-0.08%
2019/05/07	1	73.40	0	0.00	73.50	1	3,947	0.03%
2019/04/29	2	77.70	0	0.00	75.60	2	4,117	0.05%
2019/04/26	3	79.40	0	0.00	78.90	3	4,137	0.07%
2019/04/22	1	80.20	1	79.20	80.10	0	4,214	0.00%
2019/04/15	0	0.00	1	85.60	84.70	-1	4,043	-0.02%
2019/04/12	1	86.70	0	0.00	86.30	1	3,989	0.03%
2019/04/11	2	84.35	3	84.43	83.30	-1	3,825	-0.03%
2019/04/10	0	0.00	1	85.50	81.90	-1	3,736	-0.03%
2019/04/08	1	84.70	1	84.80	82.40	0	3,617	0.00%
2019/04/03	3	83.23	2	84.25	82.00	1	3,522	0.03%
2019/03/29	1	79.30	0	0.00	78.50	1	3,291	0.03%
2019/03/27	2	71.30	2	73.10	74.40	0	3,020	0.00%
2019/03/26	0	0.00	0.2	71.70	71.60	-0.2	2,962	-0.01%
2019/03/15	0	0.00	1	76.90	77.50	-1	2,661	-0.04%
2019/03/14	3	77.90	3	77.30	76.80	0	2,604	0.00%
2019/03/13	5	78.56	4	77.05	76.80	1	2,534	0.04%
2019/03/12	0	0.00	6	78.00	79.00	-6	2,429	-0.25%
2019/03/11	6	75.67	2	72.90	76.00	4	2,275	0.18%
2019/03/08	1	68.20	2	68.20	69.10	-1	2,148	-0.05%
2019/03/07	13	69.85	13	68.65	67.50	0	2,064	0.00%
2019/03/06	4	70.13	2	70.15	69.90	2	1,953	0.10%
2019/03/05	2	69.80	2	70.00	69.50	0	1,915	0.00%
2019/03/04	2	73.50	1	72.30	72.30	1	1,844	0.05%
2019/02/27	1	75.40	1	76.90	76.90	0	1,744	0.00%
2019/02/22	5	65.98	5	66.94	66.60	0	1,359	0.00%
2019/02/21	0	0.00	1	62.70	63.50	-1	1,225	-0.08%
2019/02/20	1	59.90	0	0.00	60.20	1	1,180	0.08%
2019/01/30	10	61.00	10	60.00	60.00	0	996	0.00%
2019/01/29	1	61.40	1	60.70	60.40	0	969	0.00%
2019/01/28	0	0.00	1	62.30	62.30	-1	942	-0.11%
2019/01/25	13	60.68	15	61.89	62.30	-2	905	-0.22%
2019/01/24	6	60.32	3	59.83	60.50	3	852	0.35%
2019/01/23	2	57.20	2	57.15	57.10	0	720	0.00%
2019/01/22	2	57.15	3	56.87	56.90	-1	708	-0.14%
2019/01/21	1	56.00	1	56.90	56.90	0	667	0.00%
2019/01/18	1	54.60	1	56.10	56.10	0	621	0.00%
2019/01/17	2	54.65	3	54.33	55.10	-1	566	-0.18%
2019/01/16	3	54.57	3	54.13	55.10	0	524	0.00%
2019/01/15	9	51.16	8	51.00	51.50	1	410	0.24%
2019/01/10	0	0.00	30	49.07	48.90	-30	342	-8.75%
2019/01/09	38	48.67	8	48.83	48.25	30	320	9.36%
2018/12/05	3	43.27	0	0.00	43.50	3	406	0.74%
2018/12/03	3	43.73	0	0.00	43.85	3	419	0.72%
2018/10/31	0	0.00	2	37.83	37.70	-2	441	-0.45%
2018/10/30	0	0.00	4	38.00	37.85	-4	439	-0.91%
2018/09/21	1	46.80	0	0.00	46.70	1	394	0.25%
2018/08/13	0	0.00	1	43.00	43.15	-1	450	-0.22%
2018/08/03	1	46.40	0	0.00	46.70	1	428	0.23%
2018/06/26	0	0.00	1	46.40	46.75	-1	498	-0.20%
2018/05/25	0	0.00	1	45.50	45.55	-1	379	-0.26%
2018/04/27	0	0.00	1	46.30	47.45	-1	455	-0.22%
2018/02/05	0	0.00	0	42.55	42.55	0	1,521	0.00%
2018/01/24	2	45.20	0	0.00	44.85	2	1,515	0.13%
2018/01/05	0	0.00	4	47.30	47.10	-4	1,463	-0.27%