立端 (6245)-富邦-花蓮券商分點個股進出

台股 » 個股 » 立端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立端

(6245)

可現股當沖

股價
93.8
漲跌
--
漲幅
0.00%
成交量
514張
產業
上櫃通信網路類股
334人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立端 (6245)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	95.00	0	0.00	93.80	1	1,801	0.06%
2024/04/24	0	0.00	1	94.40	94.40	-1	1,864	-0.05%
2024/04/23	2.1	91.55	0	0.00	92.00	2.1	1,932	0.11%
2024/04/22	1	91.90	0	0.00	92.00	1	1,989	0.05%
2024/04/19	1	93.40	0.3	93.00	92.50	0.7	2,044	0.03%
2024/04/17	0.4	95.08	0	0.00	94.30	0.4	2,137	0.02%
2024/04/16	4	93.88	19	94.14	92.90	-15	2,145	-0.70%
2024/04/15	0.2	98.70	0	0.00	98.20	0.2	2,123	0.01%
2024/04/12	0	0.00	1	100.50	99.70	-1	2,125	-0.05%
2024/04/11	1	100.00	0	0.00	99.80	1	2,128	0.05%
2024/04/10	1	102.50	2	102.25	102.50	-1	2,125	-0.05%
2024/04/09	13.3	98.95	2	98.10	98.00	11.3	2,100	0.54%
2024/04/08	11	100.50	0.5	99.90	99.50	10.5	2,095	0.50%
2024/04/01	4	101.00	0	0.00	101.50	4	2,115	0.19%
2024/03/29	1	99.60	0	0.00	100.50	1	2,135	0.05%
2024/03/28	1	100.50	0	0.00	100.00	1	2,158	0.05%
2024/03/27	1	101.00	0	0.00	101.00	1	2,168	0.05%
2024/03/25	0.5	104.00	6	103.75	104.00	-5.5	2,241	-0.25%
2024/03/22	0	0.00	1	101.00	101.50	-1	2,251	-0.04%
2024/03/20	4	102.00	0	0.00	102.00	4	2,319	0.17%
2024/03/15	0	0.00	2	101.50	101.00	-2	2,372	-0.08%
2024/03/14	1	101.00	0.1	101.00	101.00	0.9	2,401	0.04%
2024/03/13	0	0.00	3	101.50	100.50	-3	2,454	-0.12%
2024/03/12	0	0.00	0.2	102.50	102.00	-0.2	2,493	-0.01%
2024/03/11	0.1	100.50	0	0.00	100.00	0.1	2,551	0.00%
2024/03/08	2	98.75	2.9	99.20	98.80	-0.9	2,622	-0.03%
2024/03/07	4.2	101.12	1	100.00	100.00	3.2	2,718	0.12%
2024/03/06	7	108.21	4	106.75	104.00	3	2,753	0.11%
2024/03/05	1	108.50	0	0.00	107.50	1	2,715	0.04%
2024/03/04	0	0.00	2	107.25	107.50	-2	2,763	-0.07%
2024/03/01	3.1	106.81	1	107.00	106.00	2.1	2,882	0.07%
2024/02/23	0.9	107.00	0	0.00	105.50	0.9	3,380	0.03%
2024/02/22	0	107.00	1	106.00	106.00	-1	3,367	-0.03%
2024/02/21	1	105.50	0	0.00	105.50	1	3,351	0.03%
2024/02/20	2	105.00	2	105.50	105.00	0	3,346	0.00%
2024/02/19	2	103.00	0	0.00	103.00	2	3,369	0.06%
2024/02/16	1	103.00	1	103.00	104.50	0	3,348	0.00%
2024/02/15	4.2	105.90	2	103.50	104.00	2.2	3,330	0.07%
2024/02/05	5	115.00	0	0.00	114.50	5	3,237	0.15%
2024/02/02	1	116.00	0	0.00	116.00	1	3,225	0.03%
2024/02/01	0	0.00	3	116.00	116.50	-3	3,194	-0.09%
2024/01/29	0	0.00	1	113.00	115.50	-1	3,179	-0.03%
2024/01/25	7	117.86	5	119.60	113.50	2	3,124	0.06%
2024/01/24	2	118.00	0	0.00	115.50	2	3,003	0.07%
2024/01/23	3	117.00	6	117.25	117.50	-3	2,964	-0.10%
2024/01/22	1	114.50	3	116.67	117.00	-2	2,935	-0.07%
2024/01/17	0	0.00	0.1	118.00	117.00	-0.1	2,836	0.00%
2024/01/16	1	117.50	0.1	116.50	116.00	0.9	2,768	0.03%
2024/01/15	1	117.00	1.6	114.81	117.50	-0.6	2,708	-0.02%
2024/01/11	1	113.00	2	114.25	113.50	-1	2,632	-0.04%
2024/01/10	0	0.00	1	109.50	108.50	-1	2,572	-0.04%
2024/01/05	0	0.00	1.1	109.64	111.00	-1.1	2,557	-0.04%
2024/01/04	1	109.50	0.2	109.00	109.00	0.8	2,568	0.03%
2024/01/03	0	0.00	1	110.00	110.50	-1	2,566	-0.04%
2024/01/02	0.1	110.00	0	0.00	110.50	0.1	2,560	0.00%
2023/12/28	0	0.00	1	112.50	112.00	-1	2,552	-0.04%
2023/12/27	0	0.00	1	114.50	113.00	-1	2,550	-0.04%
2023/12/26	1	114.50	0	0.00	114.00	1	2,547	0.04%
2023/12/25	1	116.00	1	114.50	113.50	0	2,527	0.00%
2023/12/21	0	0.00	1	112.50	111.50	-1	2,494	-0.04%
2023/12/20	0	0.00	1	115.00	115.50	-1	2,469	-0.04%
2023/12/15	2	110.50	0	0.00	109.50	2	2,396	0.08%
2023/12/14	1	114.00	1	114.00	113.50	0	2,339	0.00%
2023/12/12	2	114.00	1	116.50	113.50	1	2,326	0.04%
2023/12/11	2	114.25	0	0.00	113.50	2	2,314	0.09%
2023/12/08	1	116.00	1	117.00	117.00	0	2,291	0.00%
2023/12/07	1	116.00	0	0.00	112.50	1	2,257	0.04%
2023/12/06	2	117.00	1	117.50	116.00	1	2,255	0.04%
2023/12/05	2	117.50	0	0.00	115.00	2	2,192	0.09%
2023/12/04	5	120.30	0	0.00	117.00	5	2,151	0.23%
2023/12/01	0	0.00	4	119.50	122.50	-4	2,050	-0.20%
2023/11/29	6	117.00	0.2	114.00	115.50	5.8	1,915	0.30%
2023/11/28	2	108.50	4.4	111.34	115.50	-2.4	1,830	-0.13%
2023/11/27	2	105.25	0	0.00	107.00	2	1,681	0.12%
2023/11/24	2	115.25	1.1	116.42	115.50	0.9	1,506	0.06%
2023/11/23	13	112.08	10	112.50	113.00	3	1,322	0.23%
2023/11/22	1	108.50	6	108.50	108.50	-5	1,130	-0.44%
2023/11/21	4	98.73	0	0.00	99.00	4	1,015	0.39%
2023/11/20	0	0.00	2	97.00	98.00	-2	1,029	-0.19%
2023/11/16	0	0.00	3	98.50	97.90	-3	1,021	-0.29%
2023/11/09	0	0.00	1	94.30	94.00	-1	990	-0.10%
2023/11/06	1	94.10	4	94.35	94.20	-3	1,142	-0.26%
2023/10/31	2	89.40	4	91.75	89.00	-2	1,279	-0.16%
2023/10/25	2	90.80	0	0.00	90.50	2	1,439	0.14%
2023/10/20	1.1	89.62	0	0.00	91.20	1.1	1,607	0.07%
2023/10/19	0	0.00	0	91.00	91.50	0	1,657	0.00%
2023/10/13	2	92.00	1	92.60	92.00	1	1,811	0.06%
2023/10/12	3.1	91.90	0	0.00	91.60	3.1	1,854	0.17%
2023/10/11	0.5	95.50	0	0.00	94.50	0.5	1,905	0.03%
2023/10/06	0	0.00	2	96.00	96.20	-2	2,078	-0.10%
2023/10/05	1	96.40	1	96.40	96.40	0	2,099	0.00%
2023/10/03	1	93.00	0	0.00	92.30	1	2,147	0.05%
2023/10/02	0	0.00	1	94.30	94.60	-1	2,179	-0.05%
2023/09/28	1.2	91.52	1	91.90	91.60	0.2	2,208	0.01%
2023/09/26	2.1	91.06	0	0.00	90.80	2.1	2,301	0.09%
2023/09/22	0.1	92.60	1	92.70	93.30	-1	2,370	-0.04%
2023/09/21	2.1	93.58	2	93.20	93.00	0.1	2,389	0.00%
2023/09/20	2	94.50	0	0.00	94.60	2	2,397	0.08%
2023/09/19	1	97.00	0	0.00	96.90	1	2,418	0.04%
2023/09/18	0	0.00	0.5	97.90	97.50	-0.5	2,443	-0.02%
2023/09/14	0	0.00	2	99.90	100.00	-2	2,509	-0.08%
2023/09/12	1	93.10	1	95.30	92.90	0	2,572	0.00%
2023/09/11	4	95.95	1	97.60	95.60	3	2,670	0.11%
2023/09/06	1	109.50	0	0.00	109.50	1	2,922	0.03%
2023/09/05	3	107.83	1	108.00	109.00	2	2,929	0.07%
2023/09/01	0	0.00	2	108.00	107.00	-2	3,002	-0.07%
2023/08/29	0.1	103.00	0	0.00	103.50	0.1	3,087	0.00%
2023/08/28	1	103.00	0	0.00	102.00	1	3,113	0.03%
2023/08/24	0	0.00	1	106.50	104.50	-1	3,275	-0.03%
2023/08/18	3	106.50	0	0.00	105.00	3	3,821	0.08%
2023/08/17	0	0.00	2.5	106.91	107.00	-2.5	4,115	-0.06%
2023/08/15	0	0.00	0.1	105.00	105.00	-0.1	4,464	0.00%
2023/08/11	1.1	106.05	1	106.00	105.50	0.1	4,626	0.00%
2023/08/08	0.1	111.50	0	0.00	110.50	0.1	4,779	0.00%
2023/08/04	0	0.00	1	112.00	113.00	-1	4,983	-0.02%
2023/08/02	1	111.00	0	0.00	110.00	1	5,006	0.02%
2023/08/01	0	0.00	1	115.50	114.00	-1	5,107	-0.02%
2023/07/31	0	0.00	2	117.50	116.00	-2	5,348	-0.04%
2023/07/28	0.2	115.25	0	0.00	115.00	0.2	5,356	0.00%
2023/07/27	1	118.00	1	120.00	118.00	0	5,330	0.00%
2023/07/26	2	118.50	4	119.50	118.00	-2	5,319	-0.04%
2023/07/25	0.1	117.00	0	0.00	117.00	0.1	5,283	0.00%
2023/07/20	0	0.00	2	116.00	116.50	-2	5,311	-0.04%
2023/07/19	2	114.75	0	0.00	113.50	2	5,308	0.04%
2023/07/18	1	114.50	0	0.00	113.50	1	5,334	0.02%
2023/07/17	0	0.00	8	117.69	115.50	-8	5,353	-0.15%
2023/07/14	9	118.89	0	0.00	116.00	9	5,361	0.17%
2023/07/13	2	117.75	3	119.17	117.50	-1	5,314	-0.02%
2023/07/11	1	111.00	0	0.00	111.00	1	5,246	0.02%
2023/07/07	0	0.00	150	109.00	109.00	-150	5,332	-2.81%	大賣/鉅額交易
2023/07/04	0	0.00	2	110.75	111.50	-2	5,491	-0.04%
2023/07/03	0.2	113.00	0	0.00	111.00	0.2	5,480	0.00%
2023/06/30	2	112.25	0	0.00	112.00	2	5,522	0.04%
2023/06/29	0	0.00	1	107.00	109.00	-1	5,561	-0.02%
2023/06/28	0	108.00	1	108.00	106.00	-1	5,605	-0.02%
2023/06/26	1	108.50	2	108.50	108.50	-1	5,791	-0.02%
2023/06/21	1	111.00	0	0.00	111.00	1	6,010	0.02%
2023/06/19	1	112.00	1	112.00	112.00	0	6,236	0.00%
2023/06/15	1	108.50	1	110.50	113.00	0	6,208	0.00%
2023/06/14	2	112.25	0	0.00	111.50	2	6,122	0.03%
2023/06/13	7.1	113.65	3	113.00	113.50	4.1	6,098	0.07%
2023/06/12	0.1	115.50	0	0.00	115.00	0.1	5,970	0.00%
2023/06/09	1	127.50	1	127.00	127.50	0	5,959	0.00%
2023/06/07	3	131.17	1	132.50	131.00	2	6,106	0.03%
2023/06/06	3	133.00	0	0.00	130.50	3	6,154	0.05%
2023/06/05	3.2	134.59	2	135.00	135.50	1.2	6,167	0.02%
2023/06/02	4	134.00	9	135.83	134.50	-5	6,235	-0.08%
2023/06/01	61	134.53	1	137.00	134.50	60	6,334	0.95%
2023/05/31	44	135.84	45	136.12	136.50	-1	6,562	-0.02%
2023/05/30	0	0.00	9	134.17	136.00	-9	6,538	-0.14%
2023/05/29	1	136.50	4	132.75	135.50	-3	6,546	-0.05%
2023/05/26	3	128.33	2	129.75	128.00	1	6,556	0.02%
2023/05/25	9	130.33	0	0.00	129.00	9	6,500	0.14%
2023/05/24	76	136.91	72	136.47	135.00	4	6,491	0.06%
2023/05/23	99	138.03	4	137.25	140.50	95	6,518	1.46%
2023/05/22	161	128.75	161	127.14	128.50	0	6,536	0.00%	大買/大賣/
2023/05/19	342	127.21	341	126.78	125.00	1	6,667	0.01%	大買/大賣/
2023/05/18	0	0.00	1	122.50	124.00	-1	6,598	-0.02%
2023/05/17	8	120.13	10	121.25	121.00	-2	6,515	-0.03%
2023/05/16	1	119.50	2	121.50	119.50	-1	6,503	-0.02%
2023/05/15	0	0.00	1.1	118.18	118.00	-1.1	6,578	-0.02%
2023/05/12	1	114.50	0	0.00	120.50	1	6,623	0.02%
2023/05/11	187	115.60	189	116.71	116.00	-2	6,731	-0.03%	大買/大賣/
2023/05/10	206	116.03	211	117.77	116.00	-5	6,737	-0.07%	大買/大賣/
2023/05/08	130	117.12	125	117.00	117.00	5	6,753	0.07%	大買/大賣/
2023/05/05	17	115.94	16	115.03	115.50	1	6,788	0.01%
2023/05/04	0.1	108.00	0	0.00	107.00	0.1	6,558	0.00%
2023/05/02	2	106.00	0	0.00	105.50	2	6,630	0.03%
2023/04/25	0	99.30	1	99.20	98.30	-1	6,949	-0.01%
2023/04/21	0.1	102.50	2	104.00	100.50	-2	7,348	-0.03%
2023/04/20	3	103.33	0	0.00	103.00	3	7,300	0.04%
2023/04/19	1	108.00	1	109.50	108.00	0	7,251	0.00%
2023/04/17	1	110.50	0	0.00	110.00	1	7,327	0.01%
2023/04/14	2	111.50	0	0.00	111.50	2	7,313	0.03%
2023/04/13	0	0.00	1	110.00	109.50	-1	7,258	-0.01%
2023/04/12	1	109.00	0	0.00	111.00	1	7,245	0.01%
2023/04/06	4	120.38	1	120.50	121.50	3	7,017	0.04%
2023/03/31	0	0.00	1.4	122.72	121.50	-1.4	7,121	-0.02%
2023/03/29	1	120.00	0	0.00	119.00	1	7,197	0.01%
2023/03/28	2	120.25	2	118.00	118.00	0	7,243	0.00%
2023/03/27	0	0.00	0.2	123.00	121.50	-0.2	7,148	0.00%
2023/03/24	2	125.00	0	0.00	123.50	2	7,102	0.03%
2023/03/23	0	0.00	0.5	127.00	127.00	-0.5	6,916	-0.01%
2023/03/21	1	114.50	0	0.00	111.50	1	6,770	0.01%
2023/03/20	0.2	114.00	0	0.00	113.50	0.2	6,866	0.00%
2023/03/17	2	112.25	2	112.00	111.50	0	6,950	0.00%
2023/03/16	1	107.00	2	107.25	107.50	-1	7,009	-0.01%
2023/03/14	1	107.50	16	107.94	110.00	-15	7,162	-0.21%
2023/03/13	2	106.25	1	111.00	108.50	1	7,206	0.01%
2023/03/09	2	121.25	2	120.50	120.00	0	7,305	0.00%
2023/03/08	0	0.00	3	119.51	119.00	-3	7,505	-0.04%
2023/03/07	3	119.00	1	121.00	121.00	2	7,613	0.03%
2023/03/06	3	121.67	1	122.50	119.50	2	7,701	0.03%
2023/03/03	12.3	122.19	17	123.56	123.00	-4.7	7,598	-0.06%
2023/03/02	4	114.75	0	0.00	116.50	4	7,411	0.05%
2023/03/01	0.2	112.00	1	110.00	113.00	-0.8	7,452	-0.01%
2023/02/24	5	116.00	5	112.50	109.50	0	7,558	0.00%
2023/02/23	10	113.00	12	112.58	114.50	-2	7,718	-0.03%
2023/02/22	1	112.00	0	0.00	111.50	1	7,996	0.01%
2023/02/21	24	119.81	23	120.11	116.50	1	8,003	0.01%
2023/02/20	54	117.40	52	114.79	116.50	2	7,857	0.03%
2023/02/17	0	0.00	3	112.67	114.50	-3	7,569	-0.04%
2023/02/16	2	105.50	1	107.50	105.50	1	7,339	0.01%
2023/02/15	1	102.50	0.3	103.00	104.50	0.7	7,291	0.01%
2023/02/13	1	108.50	2	105.50	106.00	-1	7,332	-0.01%
2023/02/10	2	105.25	1	101.50	102.50	1	7,218	0.01%
2023/02/09	1	107.00	4	104.13	105.00	-3	7,140	-0.04%
2023/02/08	5	100.42	4	99.90	101.00	1	6,972	0.01%
2023/02/07	3.2	96.32	1	100.50	99.50	2.2	6,859	0.03%
2023/02/06	2	97.75	0	0.00	95.20	2	6,859	0.03%
2023/02/03	0.1	98.40	0.5	100.84	101.00	-0.4	6,762	-0.01%
2023/01/31	0	0.00	0.1	91.00	91.80	-0.1	6,593	0.00%
2023/01/30	0.1	94.10	0	0.00	94.00	0.1	6,533	0.00%
2023/01/17	0	0.00	0.1	95.80	95.50	-0.1	6,477	0.00%
2023/01/16	1	95.50	2.4	95.05	95.00	-1.4	6,463	-0.02%
2023/01/13	3	98.99	2	96.00	94.60	1	6,363	0.02%
2023/01/12	6	101.75	4	101.88	102.00	2	6,240	0.03%
2023/01/10	0	0.00	0	91.00	90.40	0	5,863	0.00%
2023/01/06	3	90.97	3	88.80	88.60	0	5,845	0.00%
2023/01/04	0	91.90	0	0.00	91.10	0	5,790	0.00%
2023/01/03	0	94.00	0	0.00	93.80	0	5,781	0.00%
2022/12/27	1	92.80	1	95.50	94.70	0	5,810	0.00%
2022/12/26	1	92.10	1	92.60	92.20	0	5,797	0.00%
2022/12/14	2	98.30	2	100.00	102.00	0	5,405	0.00%
2022/12/07	1	110.50	1	104.00	104.00	0	5,599	0.00%
2022/12/06	1	104.50	1.1	108.32	108.00	-0.1	5,553	0.00%
2022/12/05	1	105.50	2	105.25	105.50	-1	5,455	-0.02%
2022/12/02	1	99.90	1	101.50	104.00	0	5,360	0.00%
2022/12/01	2	97.60	1.1	97.76	96.60	0.9	5,216	0.02%
2022/11/30	14	91.00	14	94.85	95.50	0	5,065	0.00%
2022/11/29	3	88.20	5	89.64	88.80	-2	4,812	-0.04%
2022/11/28	7	89.80	6	88.77	88.00	1	4,669	0.02%
2022/11/24	0	0.00	1	88.30	87.30	-1	4,485	-0.02%
2022/11/23	2	86.45	1	86.50	87.90	1	4,449	0.02%
2022/11/22	4.1	86.78	3	88.33	87.50	1.1	4,354	0.03%
2022/11/21	11	88.11	13	85.65	87.90	-2	4,194	-0.05%
2022/11/18	10	77.30	10	78.90	82.80	0	3,949	0.00%
2022/11/17	0	0.00	2	76.00	76.30	-2	3,643	-0.05%
2022/11/16	2	72.05	0	0.00	71.20	2	3,514	0.06%
2022/11/15	15	71.00	0	0.00	71.00	15	3,489	0.43%
2022/11/11	0	0.00	2	71.05	70.90	-2	3,448	-0.06%
2022/11/10	2	69.65	0	0.00	69.30	2	3,420	0.06%
2022/11/08	1	67.50	1	67.50	67.50	0	3,389	0.00%
2022/11/03	1	67.40	1	67.40	67.50	0	3,585	0.00%
2022/11/02	0	0.00	1	67.50	67.10	-1	3,596	-0.03%
2022/11/01	1	63.70	0	0.00	64.90	1	3,558	0.03%
2022/10/25	0	0.00	1	59.70	59.60	-1	4,054	-0.02%
2022/10/24	0	0.00	1	61.80	59.40	-1	4,117	-0.02%
2022/10/21	1	60.30	1	59.50	59.10	0	4,099	0.00%
2022/10/20	1	58.90	0	0.00	59.10	1	4,100	0.02%
2022/09/28	0	0.00	1	60.90	57.30	-1	4,293	-0.02%
2022/09/21	0	0.00	1	70.10	70.80	-1	5,053	-0.02%
2022/09/20	1	72.20	0	0.00	72.00	1	5,210	0.02%
2022/09/16	1	75.50	1	74.80	75.10	0	5,300	0.00%
2022/09/15	5	79.62	4	78.48	78.30	1	5,221	0.02%
2022/09/14	1	73.10	1	75.80	78.30	0	4,970	0.00%
2022/09/12	1	66.10	1	66.50	66.10	0	4,681	0.00%
2022/08/31	2	68.80	5	68.40	69.00	-3	5,232	-0.06%
2022/08/30	2	69.10	8	68.85	68.60	-6	5,209	-0.12%
2022/08/25	1	71.70	0	0.00	70.70	1	5,099	0.02%
2022/08/24	1	68.60	0	0.00	68.20	1	5,054	0.02%
2022/08/17	0	0.00	3	71.30	71.30	-3	4,878	-0.06%
2022/08/12	3	70.30	0	0.00	70.20	3	4,665	0.06%
2022/08/08	2	67.90	0	0.00	70.10	2	4,296	0.05%
2022/08/05	1	69.90	0	0.00	70.50	1	4,228	0.02%
2022/08/04	0	0.00	1	70.30	70.40	-1	4,162	-0.02%
2022/08/03	1	73.00	0	0.00	69.90	1	4,116	0.02%
2022/08/02	5	71.40	1	72.10	72.00	4	3,918	0.10%
2022/07/29	0	0.00	1	68.50	68.30	-1	3,585	-0.03%
2022/07/26	0	0.00	0.2	65.21	65.00	-0.2	3,444	-0.01%
2022/07/21	0	0.00	6	65.17	65.80	-6	3,363	-0.18%
2022/07/20	1	66.60	0	0.00	65.40	1	3,343	0.03%
2022/07/18	2.1	66.78	0	0.00	67.10	2.1	3,272	0.06%
2022/07/15	4.1	67.95	2	68.00	67.10	2.1	3,219	0.07%
2022/07/14	2	66.90	0	0.00	67.30	2	3,143	0.06%
2022/07/11	0	0.00	1	64.40	64.20	-1	3,067	-0.03%
2022/07/08	2	63.75	0	0.00	63.60	2	3,064	0.07%
2022/07/07	1	61.00	2	62.70	63.20	-1	2,994	-0.03%
2022/07/06	1	63.70	1	60.50	60.20	0	2,936	0.00%
2022/06/30	1	67.30	0	0.00	69.00	1	2,468	0.04%
2022/06/29	4	68.73	4	69.63	69.60	0	2,278	0.00%
2022/06/28	0	0.00	2	64.10	66.50	-2	1,841	-0.11%
2022/06/27	10	61.55	19	61.68	63.20	-9	1,653	-0.54%
2022/06/24	10	60.88	0	0.00	59.60	10	1,528	0.65%
2022/06/13	2	66.05	2	66.90	65.60	0	1,137	0.00%
2022/01/10	0	0.00	1	55.00	54.90	-1	301	-0.33%
2022/01/05	0	0.00	1	56.50	56.30	-1	298	-0.34%
2021/12/14	1	53.40	0	0.00	53.40	1	252	0.40%
2021/09/07	1	48.80	0	0.00	48.95	1	331	0.30%
2021/07/28	1	58.60	1	58.10	58.40	0	534	0.00%
2021/07/27	1	60.00	0	0.00	59.50	1	548	0.18%
2021/07/06	1	59.00	0	0.00	59.00	1	740	0.14%
2021/05/19	2	54.85	3	55.43	55.50	-1	1,022	-0.10%
2021/05/18	1	54.70	0	0.00	54.70	1	1,022	0.10%
2021/04/20	0	0.00	1	67.90	67.90	-1	920	-0.11%
2021/04/15	0	0.00	0.2	67.00	67.00	-0.2	944	-0.02%
2021/04/14	1	66.50	3	67.30	67.10	-2	943	-0.21%
2021/04/12	1	68.50	0	0.00	68.50	1	1,016	0.10%
2021/04/08	0	0.00	1	68.70	68.80	-1	1,042	-0.10%
2021/04/07	1	68.90	0	0.00	68.90	1	1,027	0.10%
2021/04/06	0	0.00	3	70.27	69.80	-3	1,031	-0.29%
2021/04/01	1	68.40	0	0.00	68.60	1	977	0.10%
2021/03/30	1	68.60	0	0.00	68.30	1	949	0.11%
2021/03/25	2	69.00	0	0.00	67.70	2	922	0.22%
2021/03/23	1	67.80	1	67.20	66.50	0	897	0.00%
2021/03/02	0	0.00	1	66.70	65.40	-1	927	-0.11%
2021/02/23	1	66.20	0	0.00	66.20	1	955	0.10%
2021/02/01	0	0.00	1	65.50	65.50	-1	1,235	-0.08%
2021/01/27	1	67.80	0	0.00	67.90	1	1,358	0.07%
2021/01/20	0	0.00	2	67.00	65.20	-2	1,329	-0.15%
2021/01/07	0	0.00	1	74.10	73.00	-1	1,229	-0.08%
2021/01/06	1	73.00	0	0.00	72.60	1	1,221	0.08%
2021/01/05	1	75.80	1	75.20	74.60	0	1,188	0.00%
2020/12/21	1	68.80	0	0.00	69.00	1	1,011	0.10%
2020/12/07	0	0.00	1	64.90	66.20	-1	982	-0.10%
2020/12/02	1	65.80	0	0.00	66.40	1	964	0.10%
2020/11/27	1	68.70	0	0.00	68.60	1	935	0.11%
2020/11/19	0	0.00	2	68.00	67.60	-2	888	-0.23%
2020/11/18	0	0.00	2	68.80	68.30	-2	883	-0.23%
2020/11/09	5	68.70	5	68.84	70.80	0	910	0.00%
2020/11/04	0	0.00	1	61.90	61.80	-1	631	-0.16%
2020/11/03	1	61.50	0	0.00	61.40	1	632	0.16%
2020/10/21	1	61.20	0	0.00	61.20	1	648	0.15%
2020/10/14	0	0.00	1	60.90	60.80	-1	634	-0.16%
2020/09/30	1	57.70	0	0.00	58.00	1	626	0.16%
2020/09/22	1	57.60	0	0.00	58.20	1	671	0.15%
2020/09/21	0	0.00	3	58.70	58.50	-3	697	-0.43%
2020/09/18	0	0.00	8	59.76	59.30	-8	699	-1.14%
2020/09/16	1	59.00	0	0.00	58.70	1	700	0.14%
2020/09/11	2	56.70	0	0.00	57.00	2	688	0.29%
2020/09/07	0	0.00	2	55.55	56.00	-2	676	-0.30%
2020/09/03	4	54.98	0	0.00	54.90	4	684	0.58%
2020/09/01	2	55.40	0	0.00	55.10	2	697	0.29%
2020/08/31	1	56.20	0	0.00	55.90	1	705	0.14%
2020/08/28	4	56.10	0	0.00	56.30	4	720	0.56%
2020/08/27	0	0.00	3	57.30	56.40	-3	730	-0.41%
2020/08/20	3	55.90	0	0.00	55.10	3	745	0.40%
2020/08/19	1	59.90	0	0.00	58.80	1	725	0.14%
2020/08/18	1	60.50	5	60.30	60.60	-4	677	-0.59%
2020/08/12	1	57.40	0	0.00	57.40	1	594	0.17%
2020/07/31	1	57.50	0	0.00	57.50	1	604	0.17%
2020/07/28	4	57.35	0	0.00	57.90	4	622	0.64%
2020/07/21	0	0.00	10	59.95	59.70	-10	630	-1.59%
2020/05/28	0	0.00	5	56.50	56.80	-5	851	-0.59%
2020/05/22	1	56.50	0	0.00	56.60	1	881	0.11%
2020/05/18	3	54.33	0	0.00	54.40	3	897	0.33%
2020/02/17	0	0.00	2	60.30	61.20	-2	712	-0.28%
2020/02/13	5	61.20	5	59.80	60.00	0	708	0.00%
2020/02/06	1	54.90	2	55.10	57.10	-1	716	-0.14%
2020/02/04	1	52.60	0	0.00	52.70	1	718	0.14%
2019/12/18	0	0.00	1	66.50	66.20	-1	976	-0.10%
2019/12/17	1	65.00	0	0.00	65.00	1	984	0.10%
2019/12/12	0	0.00	2	64.50	64.30	-2	1,075	-0.19%
2019/12/10	2	67.60	0	0.00	66.20	2	1,104	0.18%
2019/11/29	0	0.00	1	64.50	64.60	-1	1,187	-0.08%
2019/11/27	1	65.90	0	0.00	65.90	1	1,251	0.08%
2019/11/26	0	0.00	1	64.60	64.20	-1	1,252	-0.08%
2019/11/25	0	0.00	1	63.30	64.00	-1	1,266	-0.08%
2019/11/21	1	63.80	0	0.00	64.00	1	1,311	0.08%
2019/11/20	1	62.80	0	0.00	62.80	1	1,347	0.07%
2019/11/19	2	64.50	0	0.00	64.20	2	1,425	0.14%
2019/11/13	1	66.10	0	0.00	66.70	1	1,681	0.06%
2019/11/11	2	66.65	2	66.45	65.40	0	1,751	0.00%
2019/11/08	1	67.20	1	66.20	67.30	0	1,751	0.00%
2019/11/06	1	67.80	1	67.20	66.60	0	1,759	0.00%
2019/11/05	1	67.10	0	0.00	67.30	1	1,749	0.06%
2019/11/01	1	68.50	0	0.00	68.90	1	1,747	0.06%
2019/10/30	0	0.00	1	69.00	68.80	-1	1,785	-0.06%
2019/10/23	1	71.40	2	71.85	71.20	-1	1,990	-0.05%
2019/10/22	1	76.00	1	73.20	72.10	0	1,998	0.00%
2019/10/18	1	71.20	0	0.00	71.20	1	1,957	0.05%
2019/10/14	3	69.70	0	0.00	69.10	3	1,984	0.15%
2019/09/18	0	0.00	0.1	69.50	70.00	-0.1	2,205	0.00%
2019/08/29	0	0.00	1	73.60	72.90	-1	2,206	-0.05%
2019/08/26	1	74.00	1	73.20	74.10	0	2,254	0.00%
2019/08/22	0	0.00	1	76.20	75.00	-1	2,229	-0.04%
2019/08/21	13	73.68	12	73.64	73.50	1	2,165	0.05%
2019/08/20	2	71.70	2	72.85	73.80	0	2,092	0.00%
2019/08/13	0	0.00	1	66.00	66.00	-1	1,912	-0.05%
2019/08/06	1	65.60	1	68.60	68.20	0	1,939	0.00%
2019/08/02	0	0.00	0.1	77.20	76.70	-0.1	2,024	0.00%
2019/07/29	6	80.02	4	80.15	79.20	2	2,029	0.10%
2019/07/26	1	77.70	1	77.40	78.10	0	1,955	0.00%
2019/07/25	1	77.20	0	0.00	77.30	1	1,941	0.05%
2019/07/10	1	77.10	1	75.70	75.60	0	2,157	0.00%
2019/07/05	0	0.00	1	76.30	76.90	-1	2,377	-0.04%
2019/07/04	1	76.00	0	0.00	77.90	1	2,415	0.04%
2019/06/19	1	72.00	1	72.50	72.50	0	2,770	0.00%
2019/06/13	0	0.00	5	70.92	70.70	-5	2,898	-0.17%
2019/06/11	1	70.90	1	70.90	70.60	0	2,985	0.00%
2019/06/10	1	68.90	0	0.00	70.90	1	3,066	0.03%
2019/06/05	0	0.00	2	70.40	68.70	-2	3,283	-0.06%
2019/06/04	0	0.00	19	69.81	69.80	-19	3,348	-0.57%
2019/06/03	9	73.06	0	0.00	72.10	9	3,438	0.26%
2019/05/31	15	72.95	3	74.20	73.60	12	3,460	0.35%
2019/05/30	0	0.00	1	71.20	71.00	-1	3,472	-0.03%
2019/05/29	4	71.25	1	71.10	71.10	3	3,561	0.08%
2019/05/07	2	73.50	2	72.35	73.50	0	3,947	0.00%
2019/05/03	1	77.40	0	0.00	76.90	1	4,072	0.02%
2019/04/24	2	82.90	2	81.80	82.00	0	4,242	0.00%
2019/04/23	2	81.50	0	0.00	83.00	2	4,269	0.05%
2019/04/17	0	0.00	1	85.20	84.60	-1	4,136	-0.02%
2019/04/16	1	86.20	0	0.00	85.00	1	4,098	0.02%
2019/04/15	0	0.00	1	84.70	84.70	-1	4,043	-0.02%
2019/04/12	2	85.30	2	84.25	86.30	0	3,989	0.00%
2019/04/11	2	83.95	1	85.20	83.30	1	3,825	0.03%
2019/04/10	3	83.67	3	83.80	81.90	0	3,736	0.00%
2019/04/09	2	82.10	2	82.50	82.60	0	3,648	0.00%
2019/04/08	2	83.60	3	84.43	82.40	-1	3,617	-0.03%
2019/04/03	2	80.95	1	85.00	82.00	1	3,522	0.03%
2019/04/01	0	0.00	1	77.10	77.00	-1	3,325	-0.03%
2019/03/29	4	79.80	4	80.38	78.50	0	3,291	0.00%
2019/03/28	1	77.80	1	76.70	77.80	0	3,115	0.00%
2019/03/26	1	75.30	0	0.00	71.60	1	2,962	0.03%
2019/03/25	0	0.00	1	73.60	74.40	-1	2,929	-0.03%
2019/03/21	3	77.60	3	78.57	77.50	0	2,863	0.00%
2019/03/18	0	0.00	1	77.80	77.80	-1	2,700	-0.04%
2019/03/15	3	76.10	3	77.37	77.50	0	2,661	0.00%
2019/03/14	2	76.40	2	77.70	76.80	0	2,604	0.00%
2019/03/13	3	78.93	2	79.15	76.80	1	2,534	0.04%
2019/03/12	1	78.20	1	76.90	79.00	0	2,429	0.00%
2019/03/11	1	71.90	1	75.50	76.00	0	2,275	0.00%
2019/03/08	1	70.40	2	69.00	69.10	-1	2,148	-0.05%
2019/03/07	3	71.53	2	67.95	67.50	1	2,064	0.05%
2019/03/04	0	0.00	1	72.30	72.30	-1	1,844	-0.05%
2019/02/27	4	75.18	6	75.68	76.90	-2	1,744	-0.11%
2019/02/26	3	72.77	7	73.91	72.80	-4	1,609	-0.25%
2019/02/25	7	67.97	1	73.20	73.20	6	1,463	0.41%
2019/02/22	2	67.30	0	0.00	66.60	2	1,359	0.15%
2019/01/24	0	0.00	1	59.50	60.50	-1	852	-0.12%
2019/01/23	1	57.30	0	0.00	57.10	1	720	0.14%
2019/01/21	0	0.00	2	56.90	56.90	-2	667	-0.30%
2019/01/16	2	54.50	0	0.00	55.10	2	524	0.38%
2019/01/15	2	51.10	3	50.93	51.50	-1	410	-0.24%
2019/01/09	1	48.30	0	0.00	48.25	1	320	0.31%
2018/09/13	0	0.00	5	45.85	45.55	-5	334	-1.50%
2018/08/06	6	44.35	6	44.64	44.40	0	439	0.00%
2018/05/02	0	0.00	0.1	45.60	45.65	-0.1	448	-0.03%
2018/04/03	0	0.00	3	45.05	45.00	-3	563	-0.53%
2018/03/31	3	45.65	0	0.00	45.40	3	582	0.51%
2018/03/23	0	0.00	2	43.40	43.80	-2	632	-0.32%
2018/03/22	2	44.40	0	0.00	43.90	2	751	0.27%
2018/02/01	0	0.00	10	43.53	43.55	-10	1,525	-0.66%
2018/01/04	0	0.00	5	47.65	48.20	-5	1,441	-0.35%