立端 (6245)-富邦-三重券商分點個股進出

台股 » 個股 » 立端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立端

(6245)

可現股當沖

股價
92.3
漲跌
▲0.4
漲幅
+0.44%
成交量
497張
產業
上櫃通信網路類股
335人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立端 (6245)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0.2	92.13	0	0.00	92.30	0.2	1,315	0.01%
2024/05/15	0.1	92.50	0	0.00	91.90	0.1	1,353	0.00%
2024/05/10	1	95.50	0	0.00	94.20	1	1,476	0.07%
2024/05/09	0	95.40	0	0.00	95.30	0	1,491	0.00%
2024/05/08	0	95.70	0	0.00	96.00	0	1,501	0.00%
2024/05/06	0	0.00	0.3	96.80	95.20	-0.3	1,537	-0.02%
2024/04/29	0	0.00	4	95.30	96.00	-4	1,766	-0.23%
2024/04/26	0	94.20	0	0.00	93.80	0	1,801	0.00%
2024/04/24	1	93.00	0	0.00	94.40	1	1,864	0.05%
2024/04/19	2	91.75	1	93.10	92.50	1	2,044	0.05%
2024/04/18	1	95.20	0	0.00	95.30	1	2,059	0.05%
2024/04/17	2	95.15	0	0.00	94.30	2	2,137	0.09%
2024/04/12	1	99.80	0	0.00	99.70	1	2,125	0.05%
2024/04/11	0	0.00	1	99.70	99.80	-1	2,128	-0.05%
2024/04/10	26	102.04	0	0.00	102.50	26	2,125	1.22%
2024/03/28	1	100.50	0	0.00	100.00	1	2,158	0.05%
2024/03/26	0.1	101.00	0	0.00	101.00	0.1	2,193	0.00%
2024/03/25	0	0.00	1	104.00	104.00	-1	2,241	-0.04%
2024/03/22	0	0.00	2	101.00	101.50	-2	2,251	-0.09%
2024/03/21	2	102.75	1	102.00	102.50	1	2,262	0.04%
2024/03/20	1	103.00	3.1	102.82	102.00	-2.1	2,319	-0.09%
2024/03/19	1	102.00	2	102.51	102.00	-1	2,332	-0.04%
2024/03/18	1	101.00	0	0.00	100.50	1	2,335	0.04%
2024/03/14	0	101.00	0	0.00	101.00	0	2,401	0.00%
2024/03/13	1	102.00	0	0.00	100.50	1	2,454	0.04%
2024/03/12	0	0.00	1	102.00	102.00	-1	2,493	-0.04%
2024/03/11	4	99.95	1	99.90	100.00	3	2,551	0.12%
2024/03/08	7.1	98.97	4	98.45	98.80	3.1	2,622	0.12%
2024/03/07	6.1	101.17	2	101.00	100.00	4.1	2,718	0.15%
2024/03/06	4	105.50	6.3	107.47	104.00	-2.3	2,753	-0.08%
2024/03/05	1	107.50	0	0.00	107.50	1	2,715	0.04%
2024/03/04	1	107.50	0	0.00	107.50	1	2,763	0.04%
2024/02/29	1	104.00	0.5	105.00	105.00	0.5	3,013	0.02%
2024/02/27	1	108.50	0	0.00	105.00	1	3,200	0.03%
2024/02/26	0	106.00	0	0.00	105.50	0	3,287	0.00%
2024/02/22	0	106.50	0	0.00	106.00	0	3,367	0.00%
2024/02/21	1	104.00	0	0.00	105.50	1	3,351	0.03%
2024/02/20	2.1	105.50	0	0.00	105.00	2.1	3,346	0.06%
2024/02/19	0	0.00	1	103.00	103.00	-1	3,369	-0.03%
2024/02/15	6.2	104.91	0	0.00	104.00	6.2	3,330	0.18%
2024/02/05	0	114.50	0	0.00	114.50	0	3,237	0.00%
2024/02/02	0	0.00	1.1	117.48	116.00	-1.1	3,225	-0.03%
2024/02/01	0	115.00	3.2	115.99	116.50	-3.2	3,194	-0.10%
2024/01/30	1.5	114.00	0	0.00	113.50	1.5	3,171	0.05%
2024/01/29	0	0.00	1	114.50	115.50	-1	3,179	-0.03%
2024/01/26	0.6	113.95	0	0.00	113.50	0.6	3,153	0.02%
2024/01/25	5.6	117.54	3.7	118.07	113.50	1.9	3,124	0.06%
2024/01/24	2	118.50	6.2	117.95	115.50	-4.2	3,003	-0.14%
2024/01/23	1	117.50	2	117.25	117.50	-1	2,964	-0.03%
2024/01/19	0	0.00	3	113.83	114.00	-3	2,902	-0.10%
2024/01/18	3.1	112.99	5	113.50	112.50	-1.9	2,886	-0.07%
2024/01/17	0.2	115.58	1.2	116.86	117.00	-1	2,836	-0.04%
2024/01/16	4	116.63	1	118.00	116.00	3	2,768	0.11%
2024/01/15	0	0.00	1.2	115.52	117.50	-1.2	2,708	-0.04%
2024/01/12	0.5	113.43	4	114.25	111.50	-3.5	2,656	-0.13%
2024/01/11	4	114.13	5	113.80	113.50	-1	2,632	-0.04%
2024/01/10	0	0.00	0.1	108.50	108.50	-0.1	2,572	0.00%
2024/01/09	0	109.00	10	108.25	108.00	-10	2,565	-0.39%
2024/01/08	0	0.00	1	111.00	109.50	-1	2,557	-0.04%
2024/01/05	0	0.00	3	110.00	111.00	-3	2,557	-0.12%
2024/01/03	0	0.00	1	110.50	110.50	-1	2,566	-0.04%
2024/01/02	9	110.22	15	109.50	110.50	-6	2,560	-0.23%
2023/12/29	10	112.00	29	111.64	112.50	-19	2,562	-0.74%
2023/12/28	1	112.50	1	112.00	112.00	0	2,552	0.00%
2023/12/26	0	114.50	0	0.00	114.00	0	2,547	0.00%
2023/12/25	1	113.00	0	0.00	113.50	1	2,527	0.04%
2023/12/21	33	112.80	0	0.00	111.50	33	2,494	1.32%
2023/12/20	0	0.00	0.2	111.00	115.50	-0.2	2,469	-0.01%
2023/12/19	2	108.75	0	0.00	110.50	2	2,414	0.08%
2023/12/18	0	110.00	0	0.00	109.50	0	2,401	0.00%
2023/12/15	8	110.44	0.1	110.00	109.50	8	2,396	0.33%
2023/12/14	1	113.50	0	0.00	113.50	1	2,339	0.04%
2023/12/13	1	113.50	0	0.00	113.50	1	2,327	0.04%
2023/12/12	0	0.00	7	114.00	113.50	-7	2,326	-0.30%
2023/12/11	7	114.21	1	114.50	113.50	6	2,314	0.26%
2023/12/08	1	116.95	7	116.57	117.00	-6	2,291	-0.26%
2023/12/07	3.1	113.15	1.1	113.05	112.50	2	2,257	0.09%
2023/12/06	4	117.50	2	116.25	116.00	2	2,255	0.09%
2023/12/05	11.1	115.72	0	0.00	115.00	11.1	2,192	0.50%
2023/12/04	12.2	120.18	2.2	120.59	117.00	10	2,151	0.46%
2023/12/01	6	117.25	3.4	119.33	122.50	2.6	2,050	0.13%
2023/11/30	1	115.51	0.1	116.50	115.00	1	1,957	0.05%
2023/11/29	0	0.00	40	114.50	115.50	-40	1,915	-2.09%
2023/11/28	3	113.67	7.1	115.20	115.50	-4	1,830	-0.22%
2023/11/27	14.2	105.46	4.2	106.30	107.00	9.9	1,681	0.59%
2023/11/24	6	116.33	14.3	116.47	115.50	-8.3	1,506	-0.55%
2023/11/23	2	113.75	13.1	111.07	113.00	-11.1	1,322	-0.84%
2023/11/22	0	0.00	14.4	108.15	108.50	-14.4	1,130	-1.27%
2023/11/21	1	98.30	1.1	99.19	99.00	-0.1	1,015	-0.01%
2023/11/20	0	98.20	0	0.00	98.00	0	1,029	0.00%
2023/11/17	0	0.00	1	97.40	97.20	-1	1,022	-0.10%
2023/11/16	0	0.00	5	97.78	97.90	-5	1,021	-0.49%
2023/11/15	0	0.00	1.3	93.90	94.30	-1.3	978	-0.13%
2023/11/14	2	91.30	4	91.35	91.80	-2	978	-0.20%
2023/11/13	2	93.35	0	0.00	92.60	2	971	0.21%
2023/11/10	0	0.00	1	95.10	94.80	-1	974	-0.10%
2023/11/09	6	94.27	4	94.30	94.00	2	990	0.20%
2023/11/08	0	0.00	3	94.47	94.40	-3	1,040	-0.29%
2023/11/06	5	93.88	2	93.55	94.20	3	1,142	0.26%
2023/11/03	1.1	90.78	1	91.50	90.80	0.1	1,142	0.01%
2023/11/01	3	89.50	0	0.00	90.20	3	1,251	0.24%
2023/10/27	0	0.00	0.2	91.00	91.30	-0.2	1,368	-0.02%
2023/10/25	0	0.00	1.4	91.44	90.50	-1.4	1,439	-0.09%
2023/10/24	0	0.00	5	89.76	90.40	-5	1,488	-0.34%
2023/10/23	1	90.10	0	0.00	90.00	1	1,570	0.06%
2023/10/20	1	90.00	5.1	91.24	91.20	-4.1	1,607	-0.26%
2023/10/18	1	89.10	1	90.70	91.10	0	1,686	0.00%
2023/10/17	1	90.80	0	0.00	90.40	1	1,695	0.06%
2023/10/16	2	91.65	0	0.00	91.30	2	1,744	0.11%
2023/10/13	0	0.00	1	94.20	92.00	-1	1,811	-0.06%
2023/10/12	7	92.23	2	91.60	91.60	5	1,854	0.27%
2023/10/05	30	94.75	38	95.94	96.40	-8	2,099	-0.38%
2023/10/03	1	92.80	0	0.00	92.30	1	2,147	0.05%
2023/10/02	0	92.50	0	0.00	94.60	0	2,179	0.00%
2023/09/26	1	91.40	0	0.00	90.80	1	2,301	0.04%
2023/09/21	2	93.70	0	0.00	93.00	2	2,389	0.08%
2023/09/20	5	95.34	0	0.00	94.60	5	2,397	0.21%
2023/09/19	3	97.47	4.1	98.72	96.90	-1.1	2,418	-0.05%
2023/09/18	3	97.30	3	98.13	97.50	0	2,443	0.00%
2023/09/15	3	97.90	0	0.00	97.70	3	2,488	0.12%
2023/09/14	2	99.70	0	0.00	100.00	2	2,509	0.08%
2023/09/12	5	94.22	0	0.00	92.90	5	2,572	0.19%
2023/09/11	5	96.48	53	96.30	95.60	-48	2,670	-1.80%
2023/09/07	7	102.86	0	0.00	102.50	7	2,885	0.24%
2023/09/06	0	0.00	3	109.50	109.50	-3	2,922	-0.10%
2023/09/05	2	109.00	0	0.00	109.00	2	2,929	0.07%
2023/09/04	1	107.00	0	0.00	107.50	1	2,980	0.03%
2023/09/01	1	108.00	0	0.00	107.00	1	3,002	0.03%
2023/08/31	20	105.00	0	0.00	106.00	20	3,029	0.66%
2023/08/30	11	104.50	0	0.00	104.00	11	3,041	0.36%
2023/08/29	0	0.00	1	100.50	103.50	-1	3,087	-0.03%
2023/08/25	0	105.50	0	0.00	104.50	0	3,201	0.00%
2023/08/22	0	0.00	0.1	105.50	105.00	-0.1	3,497	0.00%
2023/08/21	0	0.00	2	105.50	106.00	-2	3,653	-0.05%
2023/08/18	1	105.00	0	0.00	105.00	1	3,821	0.03%
2023/08/16	0	0.00	1	103.00	104.00	-1	4,276	-0.02%
2023/08/15	23	103.61	3	104.67	105.00	20	4,464	0.45%
2023/08/14	1	100.00	3	102.00	100.00	-2	4,570	-0.04%
2023/08/11	2	106.50	0.7	105.00	105.50	1.3	4,626	0.03%
2023/08/10	0	109.50	0.3	108.50	109.00	-0.3	4,659	-0.01%
2023/08/09	1	110.00	0	0.00	109.50	1	4,689	0.02%
2023/08/08	5	111.50	0	0.00	110.50	5	4,779	0.10%
2023/08/07	0	113.00	0	0.00	112.50	0	4,848	0.00%
2023/08/02	0.7	112.00	0	0.00	110.00	0.7	5,006	0.01%
2023/08/01	1	112.50	0	0.00	114.00	1	5,107	0.02%
2023/07/31	0.1	117.00	0	0.00	116.00	0.1	5,348	0.00%
2023/07/28	2	114.75	1	115.00	115.00	1	5,356	0.02%
2023/07/27	2.6	118.31	0	0.00	118.00	2.6	5,330	0.05%
2023/07/26	8.7	118.63	8	119.31	118.00	0.7	5,319	0.01%
2023/07/25	4.3	117.12	4	117.38	117.00	0.3	5,283	0.00%
2023/07/24	3	118.17	0	0.00	116.50	3	5,280	0.06%
2023/07/20	0	0.00	1	116.00	116.50	-1	5,311	-0.02%
2023/07/19	0.1	115.50	1	114.50	113.50	-1	5,308	-0.02%
2023/07/18	2	113.25	0	0.00	113.50	2	5,334	0.04%
2023/07/17	2	117.25	1	117.50	115.50	1	5,353	0.02%
2023/07/14	2	119.48	2	116.50	116.00	0	5,361	0.00%
2023/07/13	3	116.33	17	115.59	117.50	-14	5,314	-0.26%
2023/07/12	0	0.00	1.2	111.83	111.00	-1.2	5,185	-0.02%
2023/07/11	0	0.00	0.8	111.00	111.00	-0.8	5,246	-0.01%
2023/07/07	13	109.73	8	110.31	109.00	5	5,332	0.09%
2023/07/06	7	112.00	0	0.00	111.00	7	5,489	0.13%
2023/07/05	2.5	112.30	0	0.00	112.00	2.5	5,496	0.05%
2023/07/04	1	109.00	0	0.00	111.50	1	5,491	0.02%
2023/07/03	1.1	112.00	2	111.25	111.00	-0.9	5,480	-0.02%
2023/06/30	1	112.50	1	112.50	112.00	0	5,522	0.00%
2023/06/29	0.4	108.50	0	0.00	109.00	0.4	5,561	0.01%
2023/06/28	0.5	108.50	0	0.00	106.00	0.5	5,605	0.01%
2023/06/27	7	108.43	3	108.50	107.00	4	5,712	0.07%
2023/06/21	0.9	112.00	0	0.00	111.00	0.9	6,010	0.02%
2023/06/16	2	112.50	0	0.00	110.50	2	6,237	0.03%
2023/06/15	2	111.00	0	0.00	113.00	2	6,208	0.03%
2023/06/14	3	112.83	0	0.00	111.50	3	6,122	0.05%
2023/06/13	2	112.00	2	115.50	113.50	0	6,098	0.00%
2023/06/12	2	115.50	0	0.00	115.00	2	5,970	0.03%
2023/06/09	0.1	127.50	0.2	128.50	127.50	-0.1	5,959	0.00%
2023/06/08	0.6	126.75	1	126.50	125.00	-0.4	6,092	-0.01%
2023/06/07	0	0.00	1	131.50	131.00	-1	6,106	-0.02%
2023/06/06	0.4	131.14	1	130.75	130.50	-0.6	6,154	-0.01%
2023/06/05	0	134.50	1	135.00	135.50	-1	6,167	-0.02%
2023/06/02	0	134.50	5.2	135.90	134.50	-5.2	6,235	-0.08%
2023/06/01	0.1	135.00	0	0.00	134.50	0.1	6,334	0.00%
2023/05/31	1	136.50	0.5	136.90	136.50	0.5	6,562	0.01%
2023/05/30	0	136.00	0.2	136.50	136.00	-0.1	6,538	0.00%
2023/05/29	1.4	135.87	4.9	134.19	135.50	-3.5	6,546	-0.05%
2023/05/26	3.8	131.91	4.1	129.05	128.00	-0.3	6,556	0.00%
2023/05/25	5.9	130.99	6.5	132.08	129.00	-0.6	6,500	-0.01%
2023/05/24	2.2	136.16	1	135.50	135.00	1.2	6,491	0.02%
2023/05/23	4	133.75	15	137.07	140.50	-11	6,518	-0.17%
2023/05/22	7	128.14	14	128.32	128.50	-7	6,536	-0.11%
2023/05/19	1	129.00	10	126.00	125.00	-9	6,667	-0.13%
2023/05/18	0	0.00	1	125.00	124.00	-1	6,598	-0.02%
2023/05/17	10	120.60	7	121.00	121.00	3	6,515	0.05%
2023/05/16	3	121.33	10	121.35	119.50	-7	6,503	-0.11%
2023/05/15	16	120.72	14	118.96	118.00	2	6,578	0.03%
2023/05/12	0	115.00	0	0.00	120.50	0	6,623	0.00%
2023/05/11	1.4	116.72	2	117.25	116.00	-0.6	6,731	-0.01%
2023/05/10	10	116.90	2.5	116.00	116.00	7.5	6,737	0.11%
2023/05/09	4	115.75	5.4	114.03	114.00	-1.4	6,671	-0.02%
2023/05/08	9	118.44	8.5	116.24	117.00	0.5	6,753	0.01%
2023/05/05	10	113.55	12	114.96	115.50	-2	6,788	-0.03%
2023/05/04	0.1	107.50	0	0.00	107.00	0.1	6,558	0.00%
2023/05/03	0	105.00	0	0.00	104.50	0	6,556	0.00%
2023/05/02	0	105.00	0	0.00	105.50	0	6,630	0.00%
2023/04/28	2	101.50	0	0.00	102.50	2	6,665	0.03%
2023/04/27	0	98.60	0	0.00	100.50	0	6,671	0.00%
2023/04/26	0.2	100.50	0.2	100.00	100.00	0	6,776	0.00%
2023/04/25	3.7	99.72	3	98.70	98.30	0.7	6,949	0.01%
2023/04/24	4	101.88	4	102.00	102.00	0	7,208	0.00%
2023/04/21	0.3	102.00	1	101.50	100.50	-0.7	7,348	-0.01%
2023/04/19	1	109.00	1.4	108.13	108.00	-0.4	7,251	0.00%
2023/04/18	1	110.00	0	0.00	108.50	1	7,281	0.01%
2023/04/14	2	111.00	0	0.00	111.50	2	7,313	0.03%
2023/04/13	1.1	110.02	1	110.00	109.50	0.1	7,258	0.00%
2023/04/12	8.1	110.13	9	108.94	111.00	-1	7,245	-0.01%
2023/04/11	7	111.29	16	110.00	109.50	-9	7,162	-0.13%
2023/04/10	0.3	123.00	0	0.00	121.50	0.3	7,000	0.00%
2023/04/07	0.7	122.21	0	0.00	122.00	0.7	7,009	0.01%
2023/04/06	0.2	121.50	83	118.46	121.50	-82.8	7,017	-1.18%
2023/03/31	2	122.00	0	0.00	121.50	2	7,121	0.03%
2023/03/30	10	120.00	12	121.50	121.50	-2	7,218	-0.03%
2023/03/29	6.3	118.82	5	119.20	119.00	1.3	7,197	0.02%
2023/03/28	0.3	122.49	0	0.00	118.00	0.3	7,243	0.00%
2023/03/27	3	122.50	3.3	123.33	121.50	-0.3	7,148	0.00%
2023/03/24	0	0.00	9	127.72	123.50	-9	7,102	-0.13%
2023/03/23	1.4	123.36	7	121.86	127.00	-5.6	6,916	-0.08%
2023/03/22	4.6	115.71	0	0.00	115.50	4.6	6,781	0.07%
2023/03/21	10	115.00	80.4	112.91	111.50	-70.4	6,770	-1.04%
2023/03/17	2.2	111.50	0	0.00	111.50	2.2	6,950	0.03%
2023/03/16	0.3	107.00	0	0.00	107.50	0.3	7,009	0.00%
2023/03/15	7	112.14	6	112.25	111.50	1	7,091	0.01%
2023/03/14	0	0.00	2.4	109.33	110.00	-2.4	7,162	-0.03%
2023/03/13	2	104.25	1	108.50	108.50	1	7,206	0.01%
2023/03/10	0.4	115.00	3.3	115.00	114.50	-3	7,204	-0.04%
2023/03/09	1	122.00	4	121.50	120.00	-3	7,305	-0.04%
2023/03/07	2.4	120.15	1.3	120.20	121.00	1.1	7,613	0.01%
2023/03/06	9.3	120.07	3	119.83	119.50	6.3	7,701	0.08%
2023/03/03	0	0.00	3	122.83	123.00	-3	7,598	-0.04%
2023/03/02	2	116.00	5	115.10	116.50	-3	7,411	-0.04%
2023/03/01	4	110.88	4	111.38	113.00	0	7,452	0.00%
2023/02/24	6	115.42	5	109.50	109.50	1	7,558	0.01%
2023/02/23	3	113.33	3	113.17	114.50	0	7,718	0.00%
2023/02/22	8.2	110.05	5	111.60	111.50	3.2	7,996	0.04%
2023/02/21	6	119.83	3	120.50	116.50	3	8,003	0.04%
2023/02/20	5	117.90	4	116.63	116.50	1	7,857	0.01%
2023/02/17	43	113.10	44	114.31	114.50	-1	7,569	-0.01%
2023/02/16	3	108.50	3	105.83	105.50	0	7,339	0.00%
2023/02/15	4	104.00	0	0.00	104.50	4	7,291	0.05%
2023/02/14	21	102.50	0	0.00	103.00	21	7,344	0.29%
2023/02/13	0.3	107.00	0	0.00	106.00	0.3	7,332	0.00%
2023/02/10	5.3	103.50	4	103.38	102.50	1.3	7,218	0.02%
2023/02/09	0.4	103.50	1	107.00	105.00	-0.6	7,140	-0.01%
2023/02/08	1	101.00	0	0.00	101.00	1	6,972	0.01%
2023/02/07	15	98.40	0	0.00	99.50	15	6,859	0.22%
2023/02/06	1	95.20	2	95.20	95.20	-1	6,859	-0.01%
2023/02/02	0	0.00	0.1	94.50	94.10	-0.1	6,627	0.00%
2023/01/17	0	0.00	3	96.00	95.50	-3	6,477	-0.05%
2023/01/16	2	95.50	2	95.00	95.00	0	6,463	0.00%
2023/01/13	8.1	100.25	7	97.57	94.60	1.1	6,363	0.02%
2023/01/12	12	101.67	10	102.95	102.00	2	6,240	0.03%
2023/01/11	3.2	96.61	4	98.85	99.40	-0.8	5,981	-0.01%
2023/01/10	0	0.00	0.7	90.00	90.40	-0.7	5,863	-0.01%
2023/01/09	2.2	89.95	0.3	90.00	90.00	2	5,860	0.03%
2023/01/06	5.2	93.10	9.3	88.85	88.60	-4.1	5,845	-0.07%
2023/01/05	4.3	93.68	4	93.63	92.60	0.3	5,834	0.01%
2023/01/04	2.1	94.63	5	91.46	91.10	-2.9	5,790	-0.05%
2023/01/03	0	0.00	2	93.50	93.80	-2	5,781	-0.03%
2022/12/30	3	93.53	1	94.20	92.00	2	5,769	0.03%
2022/12/29	2	91.10	2	91.65	92.00	0	5,747	0.00%
2022/12/28	1.4	92.10	3.2	92.80	91.00	-1.8	5,778	-0.03%
2022/12/27	7	95.06	1	94.40	94.70	6	5,810	0.10%
2022/12/26	0	0.00	1	92.60	92.20	-1	5,797	-0.02%
2022/12/23	1	97.80	1	92.00	91.80	0	5,778	0.00%
2022/12/22	9	102.89	6	98.80	98.80	3	5,663	0.05%
2022/12/21	2	101.50	2	102.50	102.50	0	5,530	0.00%
2022/12/20	2.1	103.64	5	102.08	98.90	-2.9	5,497	-0.05%
2022/12/19	34	100.85	1	103.50	103.00	33	5,431	0.61%
2022/12/16	12	100.75	3	101.67	100.50	9	5,478	0.16%
2022/12/15	28	103.80	1	105.00	103.50	27	5,444	0.50%
2022/12/14	85	101.44	3	101.50	102.00	82	5,405	1.52%
2022/12/13	1	99.40	0	0.00	97.00	1	5,358	0.02%
2022/12/09	4	106.38	1	107.50	108.00	3	5,286	0.06%
2022/12/08	1	105.50	2	107.25	107.50	-1	5,437	-0.02%
2022/12/07	6	106.07	6	102.00	104.00	0	5,599	0.00%
2022/12/06	1	111.00	3	106.83	108.00	-2	5,553	-0.04%
2022/12/05	3	103.83	3	103.83	105.50	0	5,455	0.00%
2022/12/02	5	101.20	3	103.33	104.00	2	5,360	0.04%
2022/12/01	3	95.70	5.1	97.34	96.60	-2.1	5,216	-0.04%
2022/11/30	5	92.62	8.1	92.04	95.50	-3.1	5,065	-0.06%
2022/11/29	6.1	89.92	7	88.00	88.80	-0.9	4,812	-0.02%
2022/11/28	5	91.00	10.2	88.30	88.00	-5.2	4,669	-0.11%
2022/11/25	1	87.10	1	87.10	87.10	0	4,512	0.00%
2022/11/24	3	87.90	6	87.22	87.30	-3	4,485	-0.07%
2022/11/23	0	0.00	1	87.90	87.90	-1	4,449	-0.02%
2022/11/22	5	87.20	5	88.08	87.50	0	4,354	0.00%
2022/11/21	14.2	84.97	8	85.73	87.90	6.2	4,194	0.15%
2022/11/18	5	78.86	5	82.30	82.80	0	3,949	0.00%
2022/11/17	5	76.18	3	76.13	76.30	2	3,643	0.05%
2022/11/16	2	72.35	0	0.00	71.20	2	3,514	0.06%
2022/11/14	3	69.70	8	71.64	71.10	-5	3,482	-0.14%
2022/11/02	0	0.00	5	66.54	67.10	-5	3,596	-0.14%
2022/11/01	4	63.50	7	64.77	64.90	-3	3,558	-0.08%
2022/10/31	4	62.98	6	64.42	64.40	-2	3,591	-0.06%
2022/10/27	0	0.00	1	61.90	61.90	-1	3,775	-0.03%
2022/10/24	0	0.00	0	59.60	59.40	0	4,117	0.00%
2022/10/20	1	57.70	0	0.00	59.10	1	4,100	0.02%
2022/10/12	1	57.90	0	0.00	59.70	1	3,958	0.03%
2022/10/11	0	0.00	10	58.70	58.50	-10	3,994	-0.25%
2022/10/07	10	61.60	0	0.00	60.80	10	4,072	0.25%
2022/09/28	0	0.00	1	58.10	57.30	-1	4,293	-0.02%
2022/09/26	2	63.80	0	0.00	61.50	2	4,403	0.05%
2022/09/23	10	66.40	2	65.90	65.60	8	4,534	0.18%
2022/09/22	1	70.90	1	71.50	71.20	0	4,650	0.00%
2022/09/21	5	70.30	0	0.00	70.80	5	5,053	0.10%
2022/09/20	1	72.50	1	72.40	72.00	0	5,210	0.00%
2022/09/19	0	0.00	1	72.40	71.70	-1	5,296	-0.02%
2022/09/16	1.1	74.61	1	74.90	75.10	0.1	5,300	0.00%
2022/09/15	1	78.30	0	78.70	78.30	1	5,221	0.02%
2022/09/14	0.1	75.10	5.1	69.82	78.30	-5.1	4,970	-0.10%
2022/09/13	0	0.00	3	69.00	71.40	-3	4,730	-0.06%
2022/09/12	0	0.00	2	66.45	66.10	-2	4,681	-0.04%
2022/09/07	0	0.00	1	62.40	62.70	-1	4,707	-0.02%
2022/09/06	2	65.60	0	0.00	64.20	2	4,750	0.04%
2022/09/05	1	66.80	0	0.00	66.80	1	4,823	0.02%
2022/08/31	0	0.00	1	68.30	69.00	-1	5,232	-0.02%
2022/08/30	0	0.00	2.1	68.24	68.60	-2.1	5,209	-0.04%
2022/08/29	4	66.73	0	0.00	66.70	4	5,164	0.08%
2022/08/26	2	70.85	5	70.80	71.30	-3	5,134	-0.06%
2022/08/23	5	69.80	0	0.00	69.70	5	5,036	0.10%
2022/08/19	0	0.00	5	72.10	71.70	-5	4,961	-0.10%
2022/08/17	1	71.40	5	71.60	71.30	-4	4,878	-0.08%
2022/08/16	13	70.16	2	68.60	70.50	11	4,820	0.23%
2022/08/15	2	68.60	2	69.45	68.20	0	4,745	0.00%
2022/08/11	1	73.10	2	73.65	72.70	-1	4,531	-0.02%
2022/08/10	0	0.00	2	71.00	70.30	-2	4,408	-0.05%
2022/08/09	3	70.73	0	0.00	71.30	3	4,340	0.07%
2022/08/08	4	70.75	5	68.94	70.10	-1	4,296	-0.02%
2022/08/05	0	0.00	1	70.50	70.50	-1	4,228	-0.02%
2022/08/04	1	69.90	22	68.55	70.40	-21	4,162	-0.50%
2022/08/03	3	70.67	2	70.60	69.90	1	4,116	0.02%
2022/08/02	1	70.70	1	69.40	72.00	0	3,918	0.00%
2022/08/01	21.1	71.54	0	0.00	70.40	21.1	3,737	0.56%
2022/07/29	0	0.00	0.1	68.30	68.30	-0.1	3,585	0.00%
2022/07/27	2.1	63.68	4	65.90	66.30	-1.9	3,487	-0.05%
2022/07/26	2	65.80	0	0.00	65.00	2	3,444	0.06%
2022/07/25	0	0.00	3	67.30	67.40	-3	3,408	-0.09%
2022/07/21	2	65.10	4	65.55	65.80	-2	3,363	-0.06%
2022/07/20	2	65.85	1	66.00	65.40	1	3,343	0.03%
2022/07/19	2	66.25	2	67.00	66.70	0	3,292	0.00%
2022/07/18	6	66.87	2	67.10	67.10	4	3,272	0.12%
2022/07/15	4	67.10	1	66.10	67.10	3	3,219	0.09%
2022/07/14	0	0.00	1	65.80	67.30	-1	3,143	-0.03%
2022/07/13	2	65.65	0	0.00	64.00	2	3,073	0.07%
2022/07/11	0	0.00	1	64.20	64.20	-1	3,067	-0.03%
2022/07/08	1	63.30	0	0.00	63.60	1	3,064	0.03%
2022/07/07	3	63.10	3	62.47	63.20	0	2,994	0.00%
2022/07/06	0	0.00	1	60.60	60.20	-1	2,936	-0.03%
2022/07/01	1	63.00	1	66.10	62.10	0	2,648	0.00%
2022/06/30	3	69.20	2	67.55	69.00	1	2,468	0.04%
2022/06/29	9.1	68.45	9	69.11	69.60	0.1	2,278	0.00%
2022/06/28	0.1	64.80	2	65.15	66.50	-2	1,841	-0.11%
2022/06/27	6	63.48	5	62.40	63.20	1	1,653	0.06%
2022/06/15	0	0.00	0.2	63.95	64.00	-0.2	1,309	-0.02%
2022/06/13	6	65.40	6	66.07	65.60	0	1,137	0.00%
2022/06/10	1	62.60	1	63.20	63.60	0	825	0.00%
2022/04/20	1	60.80	0	0.00	60.90	1	436	0.23%
2022/04/18	7.2	62.28	7	62.90	59.10	0.2	378	0.05%
2022/03/21	1	53.90	0	0.00	53.60	1	254	0.39%
2022/01/10	0	0.00	1	54.90	54.90	-1	301	-0.33%
2021/12/27	0	0.00	0.1	55.70	55.10	-0.1	272	-0.03%
2021/11/08	0.1	50.70	5	51.24	51.40	-4.9	317	-1.55%
2021/09/06	0	0.00	4	49.00	49.45	-4	336	-1.19%
2021/08/25	1	50.20	0	0.00	51.00	1	353	0.28%
2021/08/17	1	52.00	0	0.00	53.00	1	372	0.27%
2021/08/13	1	54.00	0	0.00	53.70	1	374	0.27%
2021/07/27	8	60.00	8	59.63	59.50	0	548	0.00%
2021/07/15	0	0.00	1	58.30	58.40	-1	608	-0.16%
2021/06/23	1	58.40	0	0.00	58.50	1	929	0.11%
2021/06/22	1	58.50	0	0.00	58.90	1	985	0.10%
2021/05/26	2	59.05	2	59.00	58.70	0	1,028	0.00%
2021/05/18	0	0.00	1	54.60	54.70	-1	1,022	-0.10%
2021/05/13	1	58.00	0	0.00	57.70	1	996	0.10%
2021/05/12	0	0.00	1	57.50	59.20	-1	982	-0.10%
2021/05/07	1	65.20	0	0.00	64.50	1	931	0.11%
2021/05/03	2	65.20	0	0.00	64.80	2	902	0.22%
2021/04/28	10	66.40	0	0.00	66.60	10	907	1.10%
2021/04/26	1	66.10	0	0.00	65.80	1	925	0.11%
2021/04/19	1	67.00	0	0.00	66.90	1	934	0.11%
2021/04/16	2	67.30	0	0.00	67.40	2	936	0.21%
2021/04/15	0	0.00	1	67.00	67.00	-1	944	-0.11%
2021/04/06	1	70.20	1	69.60	69.80	0	1,031	0.00%
2021/03/30	0	0.00	1	68.30	68.30	-1	949	-0.11%
2021/03/29	1	68.20	1	68.30	69.00	0	929	0.00%
2021/03/25	2	68.85	2	68.35	67.70	0	922	0.00%
2021/03/24	2	67.35	0	0.00	67.50	2	911	0.22%
2021/03/23	1	67.90	1	66.40	66.50	0	897	0.00%
2021/02/17	0	0.00	1	66.00	66.30	-1	972	-0.10%
2021/02/04	0	0.00	3	65.20	65.00	-3	1,013	-0.30%
2021/01/13	0	0.00	0.1	69.80	70.20	-0.1	1,274	-0.01%
2021/01/05	1	75.20	0	0.00	74.60	1	1,188	0.08%
2021/01/04	2	71.95	1	73.20	72.50	1	1,112	0.09%
2020/12/29	0	0.00	1.4	68.83	69.50	-1.4	1,064	-0.13%
2020/12/28	0	0.00	4	68.00	67.80	-4	1,037	-0.39%
2020/12/22	0	0.00	0.3	68.90	68.80	-0.3	1,022	-0.03%
2020/12/18	2	69.30	2	68.60	68.80	0	983	0.00%
2020/12/16	1	65.20	0	0.00	65.30	1	948	0.11%
2020/12/14	2	64.90	0	0.00	65.40	2	959	0.21%
2020/12/11	3	64.30	0	0.00	65.40	3	963	0.31%
2020/12/08	2	65.70	0	0.00	65.80	2	981	0.20%
2020/11/11	0	0.00	2	69.50	69.90	-2	936	-0.21%
2020/11/10	0	0.00	1	68.60	69.90	-1	938	-0.11%
2020/11/09	3	69.30	6	69.50	70.80	-3	910	-0.33%
2020/11/06	2	65.55	0	0.00	67.60	2	754	0.27%
2020/11/03	0	0.00	1	61.50	61.40	-1	632	-0.16%
2020/10/29	0	0.00	1	60.00	60.80	-1	632	-0.16%
2020/10/28	1	60.60	1	60.40	60.90	0	630	0.00%
2020/10/23	1	60.70	0	0.00	61.40	1	629	0.16%
2020/10/21	1	61.10	1	61.50	61.20	0	648	0.00%
2020/10/16	1	60.60	0	0.00	61.00	1	649	0.15%
2020/10/15	0	0.00	1	61.30	61.20	-1	640	-0.16%
2020/10/08	0	0.00	2	60.00	60.50	-2	620	-0.32%
2020/09/22	1	57.60	0	0.00	58.20	1	671	0.15%
2020/09/18	1	60.00	3.1	59.69	59.30	-2.1	699	-0.30%
2020/09/15	1	59.40	0	0.00	58.90	1	695	0.14%
2020/09/14	0	0.00	1	58.00	58.00	-1	694	-0.14%
2020/09/11	0	0.00	0.2	56.70	57.00	-0.2	688	-0.02%
2020/09/07	0	0.00	1	55.90	56.00	-1	676	-0.15%
2020/08/28	0	0.00	1	56.00	56.30	-1	720	-0.14%
2020/08/27	1	57.40	0	0.00	56.40	1	730	0.14%
2020/08/20	2	55.90	0	0.00	55.10	2	745	0.27%
2020/08/19	2	59.10	2	60.30	58.80	0	725	0.00%
2020/08/18	1	59.50	5	59.74	60.60	-4	677	-0.59%
2020/08/14	0	0.00	1	58.30	58.30	-1	624	-0.16%
2020/08/05	3	57.70	0	0.00	58.20	3	587	0.51%
2020/07/30	1	58.30	0	0.00	58.20	1	615	0.16%
2020/07/27	3	57.83	0	0.00	58.40	3	627	0.48%
2020/07/21	1	60.00	1	60.00	59.70	0	630	0.00%
2020/06/19	2	58.85	0	0.00	59.00	2	704	0.28%
2020/06/16	1	58.80	0	0.00	58.70	1	721	0.14%
2020/06/02	0	0.00	1	59.50	59.70	-1	857	-0.12%
2020/05/20	0	0.00	2	56.00	56.60	-2	880	-0.23%
2020/05/12	1	56.80	0	0.00	57.10	1	932	0.11%
2020/04/06	0	0.00	1	46.00	46.20	-1	962	-0.10%
2020/03/25	0	0.00	1	45.75	45.80	-1	933	-0.11%
2020/03/23	1	40.00	0	0.00	40.55	1	930	0.11%
2020/03/20	0	0.00	1	40.00	40.05	-1	923	-0.11%
2020/03/19	3	36.60	1	37.20	36.45	2	912	0.22%
2020/03/13	1	43.00	0	0.00	44.15	1	863	0.12%
2020/03/06	0	0.00	1	61.60	61.50	-1	763	-0.13%
2020/03/05	1.9	60.80	0	0.00	60.80	1.9	760	0.25%
2020/02/07	0	0.00	2	58.10	57.20	-2	706	-0.28%
2020/02/06	0	0.00	1	55.00	57.10	-1	716	-0.14%
2020/02/05	0	0.00	1	53.00	53.80	-1	708	-0.14%
2020/02/03	4	50.75	0	0.00	50.60	4	708	0.56%
2020/01/31	0	0.00	4	55.80	54.50	-4	688	-0.58%
2020/01/30	1	57.60	5	60.16	57.60	-4	691	-0.58%
2020/01/20	1	64.30	2	63.50	64.00	-1	687	-0.15%
2020/01/17	1	64.00	0	0.00	64.00	1	698	0.14%
2020/01/16	2	63.80	0	0.00	63.70	2	716	0.28%
2020/01/13	0	0.00	3	63.33	63.10	-3	802	-0.37%
2020/01/10	2	64.50	3	63.73	63.60	-1	798	-0.13%
2020/01/08	0	0.00	4	63.65	64.00	-4	822	-0.49%
2020/01/07	1	65.30	6	64.40	64.80	-5	841	-0.59%
2020/01/06	3	66.10	1	66.00	65.10	2	876	0.23%
2020/01/03	6	67.02	0	0.00	66.70	6	887	0.68%
2020/01/02	1	69.10	9	69.02	67.80	-8	887	-0.90%
2019/12/31	3	68.40	8	68.25	68.50	-5	874	-0.57%
2019/12/30	1	66.80	3	66.90	67.10	-2	835	-0.24%
2019/12/27	3	66.90	3	66.57	66.30	0	836	0.00%
2019/12/26	4	66.90	7	66.60	66.50	-3	840	-0.36%
2019/12/25	8	66.31	4	66.43	66.10	4	843	0.47%
2019/12/24	0	0.00	2	65.60	66.10	-2	863	-0.23%
2019/12/20	6	65.95	0	0.00	66.10	6	910	0.66%
2019/12/19	1	66.80	0	0.00	66.30	1	928	0.11%
2019/12/18	2	66.60	11	66.06	66.20	-9	976	-0.92%
2019/12/13	1	64.00	0	0.00	63.70	1	1,047	0.10%
2019/12/12	9	64.43	2	64.90	64.30	7	1,075	0.65%
2019/12/11	3	65.30	1	65.60	65.30	2	1,087	0.18%
2019/12/10	7	66.66	3	67.60	66.20	4	1,104	0.36%
2019/12/09	2	66.00	1	66.10	66.30	1	1,100	0.09%
2019/12/06	5	63.88	0	0.00	64.10	5	1,099	0.45%
2019/12/05	5	64.18	0	0.00	64.00	5	1,109	0.45%
2019/11/20	1	62.80	1	63.40	62.80	0	1,347	0.00%
2019/11/12	0	0.00	2	66.00	66.20	-2	1,705	-0.12%
2019/10/24	1	70.30	0	0.00	70.40	1	1,943	0.05%
2019/10/23	0	0.00	1	72.00	71.20	-1	1,990	-0.05%
2019/10/22	5	73.20	0	0.00	72.10	5	1,998	0.25%
2019/10/21	0	0.00	2	70.80	71.30	-2	1,947	-0.10%
2019/10/08	0	0.00	6	69.70	70.00	-6	1,967	-0.30%
2019/10/07	1	70.90	0	0.00	70.80	1	1,988	0.05%
2019/10/04	0	0.00	22	70.70	70.90	-22	2,017	-1.09%
2019/10/02	0	0.00	3	72.00	71.90	-3	2,052	-0.15%
2019/10/01	2	72.80	0.1	71.80	71.90	1.9	2,096	0.09%
2019/09/18	1	70.30	0	0.00	70.00	1	2,205	0.05%
2019/09/17	0.4	67.50	0	0.00	68.00	0.4	2,173	0.02%
2019/09/16	0	0.00	1	69.50	69.30	-1	2,211	-0.05%
2019/09/12	1	72.60	1	70.40	70.50	0	2,221	0.00%
2019/09/10	1	71.10	0	0.00	71.10	1	2,237	0.04%
2019/09/02	1	76.50	1	75.50	74.10	0	2,229	0.00%
2019/08/27	6	74.40	0	0.00	74.90	6	2,218	0.27%
2019/08/22	0	0.00	2	75.25	75.00	-2	2,229	-0.09%
2019/08/20	1	72.30	2	72.90	73.80	-1	2,092	-0.05%
2019/08/14	6	68.60	0	0.00	68.60	6	1,941	0.31%
2019/08/06	1	68.00	1	65.40	68.20	0	1,939	0.00%
2019/08/01	9	79.70	0	0.00	77.90	9	2,031	0.44%
2019/07/31	0	0.00	3	76.37	78.50	-3	2,020	-0.15%
2019/07/30	2	76.40	0	0.00	76.40	2	2,035	0.10%
2019/07/29	2	79.45	0	0.00	79.20	2	2,029	0.10%
2019/07/26	6	77.30	0	0.00	78.10	6	1,955	0.31%
2019/07/25	1	77.70	0	0.00	77.30	1	1,941	0.05%
2019/07/24	6	75.50	0	0.00	74.60	6	1,903	0.32%
2019/07/18	0	0.00	5	70.90	70.90	-5	1,974	-0.25%
2019/07/17	0	0.00	3	71.60	71.50	-3	2,022	-0.15%
2019/07/15	0	0.00	1	75.70	75.40	-1	2,041	-0.05%
2019/07/11	1	75.60	0	0.00	74.80	1	2,116	0.05%
2019/07/10	3	76.10	2	75.90	75.60	1	2,157	0.05%
2019/07/05	5	76.70	0	0.00	76.90	5	2,377	0.21%
2019/07/03	0	0.00	0	74.00	74.00	0	2,343	0.00%
2019/06/26	0	0.00	1	70.10	70.10	-1	2,655	-0.04%
2019/06/25	0	0.00	2	70.10	69.90	-2	2,736	-0.07%
2019/06/21	6	73.70	0	0.00	72.20	6	2,805	0.21%
2019/06/19	3	72.73	1	71.60	72.50	2	2,770	0.07%
2019/06/12	0	0.00	1	72.40	72.40	-1	2,941	-0.03%
2019/06/11	0	0.00	1	70.40	70.60	-1	2,985	-0.03%
2019/06/10	1	70.80	0	0.00	70.90	1	3,066	0.03%
2019/06/05	1	70.50	0	0.00	68.70	1	3,283	0.03%
2019/06/03	0	0.00	1	71.90	72.10	-1	3,438	-0.03%
2019/05/31	2	74.65	3	74.53	73.60	-1	3,460	-0.03%
2019/05/29	2	71.80	2	71.20	71.10	0	3,561	0.00%
2019/05/21	1	67.30	0	0.00	70.80	1	4,010	0.02%
2019/05/10	1	68.30	0	0.00	67.20	1	4,006	0.02%
2019/05/07	2	73.00	0	0.00	73.50	2	3,947	0.05%
2019/04/29	0	0.00	1	78.50	75.60	-1	4,117	-0.02%
2019/04/26	0	0.00	1	79.10	78.90	-1	4,137	-0.02%
2019/04/12	1	84.40	1	84.90	86.30	0	3,989	0.00%
2019/04/10	2	84.45	3	84.43	81.90	-1	3,736	-0.03%
2019/04/09	0	0.00	1	82.10	82.60	-1	3,648	-0.03%
2019/04/08	1	86.00	0	0.00	82.40	1	3,617	0.03%
2019/04/03	16	83.50	8	82.03	82.00	8	3,522	0.23%
2019/04/01	0	0.00	1	77.90	77.00	-1	3,325	-0.03%
2019/03/29	2	79.15	0	0.00	78.50	2	3,291	0.06%
2019/03/28	1	75.70	0	0.00	77.80	1	3,115	0.03%
2019/03/27	0	0.00	2	72.70	74.40	-2	3,020	-0.07%
2019/03/14	1	77.50	0	0.00	76.80	1	2,604	0.04%
2019/03/12	0	0.00	15	77.19	79.00	-15	2,429	-0.62%
2019/03/11	2	70.70	5	73.78	76.00	-3	2,275	-0.13%
2019/03/08	2	70.30	5	70.14	69.10	-3	2,148	-0.14%
2019/03/07	17	72.69	1	67.60	67.50	16	2,064	0.78%
2019/03/06	1	70.50	0	0.00	69.90	1	1,953	0.05%
2019/02/27	2	73.90	2	75.60	76.90	0	1,744	0.00%
2019/02/26	10	73.83	11	74.63	72.80	-1	1,609	-0.06%
2019/02/25	1	68.40	3	70.90	73.20	-2	1,463	-0.14%
2019/02/22	4	66.95	4	67.98	66.60	0	1,359	0.00%
2019/02/15	0	0.00	5	62.40	60.70	-5	1,097	-0.46%
2019/02/11	0	0.00	2	61.55	62.00	-2	1,026	-0.19%
2019/01/30	1	60.80	1	59.90	60.00	0	996	0.00%
2019/01/29	3	60.53	2	60.85	60.40	1	969	0.10%
2019/01/28	1	61.30	2	61.10	62.30	-1	942	-0.11%
2019/01/25	3	61.80	3	60.63	62.30	0	905	0.00%
2019/01/24	0	0.00	1	59.40	60.50	-1	852	-0.12%
2019/01/22	0	0.00	3.1	56.82	56.90	-3.1	708	-0.44%
2019/01/18	3	54.93	0	0.00	56.10	3	621	0.48%
2019/01/16	3	53.90	1	53.50	55.10	2	524	0.38%
2019/01/15	0	0.00	6	50.93	51.50	-6	410	-1.46%
2019/01/11	0	0.00	1	49.05	48.50	-1	347	-0.29%
2019/01/09	1	48.55	6	48.05	48.25	-5	320	-1.56%
2019/01/07	0	0.00	8	46.90	46.80	-8	283	-2.83%
2018/11/30	0	0.00	3	43.30	43.25	-3	422	-0.71%
2018/11/27	2	41.53	0	0.00	41.65	2	427	0.47%
2018/11/22	0	0.00	1	42.00	41.80	-1	444	-0.23%
2018/11/21	1	41.25	1	41.30	41.40	0	446	0.00%
2018/11/19	0	0.00	3	40.80	40.95	-3	448	-0.67%
2018/11/14	0	0.00	4	40.60	40.85	-4	449	-0.89%
2018/11/07	3	40.20	0	0.00	40.45	3	448	0.67%
2018/11/02	0	0.00	2	39.60	39.30	-2	457	-0.44%
2018/11/01	4	39.35	2	39.35	39.40	2	453	0.44%
2018/10/31	6	37.81	0	0.00	37.70	6	441	1.36%
2018/10/12	3	40.30	0	0.00	41.20	3	415	0.72%
2018/10/11	1	40.10	0	0.00	40.10	1	413	0.24%
2018/10/08	0	0.00	0.4	44.50	44.50	-0.4	399	-0.09%
2018/10/05	0	0.00	3	44.80	44.80	-3	399	-0.75%
2018/10/02	0	0.00	2	45.50	45.95	-2	408	-0.49%
2018/09/20	4	47.00	0	0.00	46.25	4	389	1.03%
2018/09/18	3	46.52	20	45.92	46.10	-17	374	-4.54%
2018/08/30	1	43.65	0	0.00	44.05	1	407	0.25%
2018/08/24	0	0.00	1	42.50	42.50	-1	413	-0.24%
2018/08/15	1	42.80	0	0.00	42.80	1	447	0.22%
2018/08/06	1	44.95	0	0.00	44.40	1	439	0.23%
2018/08/03	11	46.34	0	0.00	46.70	11	428	2.56%
2018/07/18	1	45.50	0	0.00	45.50	1	461	0.22%
2018/07/12	10	45.05	1	45.20	45.20	9	493	1.82%
2018/07/03	3	46.17	0	0.00	45.55	3	482	0.62%
2018/06/29	2	46.45	0	0.00	46.70	2	485	0.41%
2018/06/22	1	47.60	0	0.00	47.80	1	503	0.20%
2018/06/21	1	48.50	0	0.00	48.10	1	500	0.20%
2018/06/20	1	48.30	0	0.00	48.25	1	498	0.20%
2018/06/19	1	48.80	0	0.00	48.30	1	496	0.20%
2018/06/15	2	49.20	0	0.00	49.20	2	492	0.41%
2018/06/14	2	49.25	0	0.00	49.20	2	489	0.41%
2018/06/04	2	46.70	0	0.00	46.65	2	398	0.50%
2018/05/25	0	0.00	1	45.40	45.55	-1	379	-0.26%
2018/05/22	0	0.00	2	46.30	46.30	-2	388	-0.51%
2018/05/11	0	0.00	2	45.50	46.00	-2	423	-0.47%
2018/04/26	0	0.00	1	46.40	46.40	-1	457	-0.22%
2018/04/24	1	45.80	0	0.00	45.25	1	456	0.22%
2018/04/17	0	0.00	10	44.45	44.30	-10	450	-2.22%
2018/03/30	6	45.23	5	45.65	45.65	1	589	0.17%
2018/03/16	0	0.00	6	43.56	43.60	-6	813	-0.74%
2018/03/08	7	43.29	7	43.50	43.45	0	1,017	0.00%
2018/03/07	0	0.00	5	43.00	43.00	-5	1,052	-0.48%
2018/03/06	5	42.40	5	42.55	42.75	0	1,134	0.00%
2018/02/26	0	0.00	4	42.30	42.30	-4	1,526	-0.26%
2018/02/23	0	0.00	4	42.55	42.65	-4	1,529	-0.26%
2018/02/21	4	41.33	1	41.45	41.60	3	1,526	0.20%
2018/02/12	6	40.75	0	0.00	40.60	6	1,529	0.39%
2018/02/09	1	39.40	1	40.95	41.00	0	1,531	0.00%
2018/02/06	3	39.70	15	40.25	39.60	-12	1,536	-0.78%
2018/02/01	0	0.00	5	43.55	43.55	-5	1,525	-0.33%
2018/01/31	8	43.11	5	43.45	43.20	3	1,532	0.20%
2018/01/30	5	43.55	0	0.00	43.45	5	1,531	0.33%
2018/01/29	0	0.00	5	44.50	44.65	-5	1,530	-0.33%
2018/01/26	5	43.85	0	0.00	43.50	5	1,530	0.33%
2018/01/25	7	44.79	2	45.50	44.20	5	1,520	0.33%
2018/01/24	5	44.75	0	0.00	44.85	5	1,515	0.33%
2018/01/22	15	45.82	0	0.00	45.40	15	1,502	1.00%
2018/01/15	0	0.00	1	47.95	47.50	-1	1,480	-0.07%
2018/01/08	1	46.55	0	0.00	46.55	1	1,471	0.07%
2018/01/05	6	47.78	0	0.00	47.10	6	1,463	0.41%