立端 (6245)-元大-大灣券商分點個股進出

台股 » 個股 » 立端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立端

(6245)

可現股當沖

股價
96.0
漲跌
▲2.2
漲幅
+2.35%
成交量
456張
產業
上櫃通信網路類股
334人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立端 (6245)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0.1	95.50	0	0.00	96.00	0.1	1,766	0.01%
2024/04/26	0.1	94.00	0	0.00	93.80	0.1	1,801	0.01%
2024/04/25	0	95.06	0	0.00	93.80	0	1,816	0.00%
2024/04/24	0.2	93.20	0	0.00	94.40	0.2	1,864	0.01%
2024/04/19	0.2	92.32	0	0.00	92.50	0.2	2,044	0.01%
2024/04/18	0	95.43	0	0.00	95.30	0	2,059	0.00%
2024/04/17	0	94.90	0	0.00	94.30	0	2,137	0.00%
2024/04/16	1.3	94.85	0.1	94.60	92.90	1.2	2,145	0.05%
2024/04/15	2.6	98.60	0	0.00	98.20	2.6	2,123	0.12%
2024/04/12	1	99.70	0	0.00	99.70	1	2,125	0.05%
2024/04/11	4	100.00	2	99.80	99.80	2	2,128	0.09%
2024/04/10	0	102.98	1	102.52	102.50	-1	2,125	-0.05%
2024/04/09	0.3	98.90	0	0.00	98.00	0.3	2,100	0.01%
2024/04/08	1	99.90	0	0.00	99.50	1	2,095	0.05%
2024/04/03	0	99.90	0	0.00	99.80	0	2,101	0.00%
2024/04/02	0	101.50	0	0.00	100.50	0	2,104	0.00%
2024/04/01	0	101.00	0.1	100.50	101.50	-0.1	2,115	0.00%
2024/03/29	2	99.70	1	100.50	100.50	1	2,135	0.05%
2024/03/28	0	101.25	0	0.00	100.00	0	2,158	0.00%
2024/03/27	1	101.00	0.2	101.50	101.00	0.8	2,168	0.04%
2024/03/26	0.1	103.97	0.8	101.57	101.00	-0.7	2,193	-0.03%
2024/03/22	0	101.86	0	0.00	101.50	0	2,251	0.00%
2024/03/21	0	102.50	0	0.00	102.50	0	2,262	0.00%
2024/03/20	0.1	102.51	0	0.00	102.00	0.1	2,319	0.00%
2024/03/19	0.1	102.00	0.2	103.00	102.00	-0.2	2,332	-0.01%
2024/03/13	0.3	100.70	0	0.00	100.50	0.3	2,454	0.01%
2024/03/12	0	0.00	5	101.80	102.00	-5	2,493	-0.20%
2024/03/11	0	0.00	2.2	99.49	100.00	-2.2	2,551	-0.09%
2024/03/08	0.3	99.50	0	0.00	98.80	0.3	2,622	0.01%
2024/03/07	4.1	101.50	4	100.00	100.00	0.1	2,718	0.00%
2024/03/06	0.3	106.50	0	0.00	104.00	0.3	2,753	0.01%
2024/03/05	1	106.50	0	0.00	107.50	1	2,715	0.04%
2024/03/01	5	105.80	11	106.91	106.00	-6	2,882	-0.21%
2024/02/27	1	107.00	1	108.50	105.00	0	3,200	0.00%
2024/02/26	0	105.00	1	105.50	105.50	-1	3,287	-0.03%
2024/02/23	1	106.50	1	106.52	105.50	0	3,380	0.00%
2024/02/21	0.1	105.00	3	104.67	105.50	-2.9	3,351	-0.09%
2024/02/20	0.1	106.00	1	106.00	105.00	-1	3,346	-0.03%
2024/02/19	7	103.00	1	103.00	103.00	6	3,369	0.18%
2024/02/16	2	103.50	1	104.00	104.50	1	3,348	0.03%
2024/02/15	2.1	104.01	6	104.00	104.00	-4	3,330	-0.12%
2024/02/05	4	114.50	1.5	115.17	114.50	2.5	3,237	0.08%
2024/02/02	1	117.00	2	117.25	116.00	-1	3,225	-0.03%
2024/02/01	1	115.50	0	0.00	116.50	1	3,194	0.03%
2024/01/31	0.2	115.50	0	0.00	115.00	0.2	3,180	0.00%
2024/01/29	1	112.50	0	0.00	115.50	1	3,179	0.03%
2024/01/26	1	115.50	2	113.50	113.50	-1	3,153	-0.03%
2024/01/25	1	118.00	1	114.00	113.50	0	3,124	0.00%
2024/01/24	1	118.00	1	116.00	115.50	0	3,003	0.00%
2024/01/23	0.1	115.50	1.2	117.42	117.50	-1.1	2,964	-0.04%
2024/01/22	1	115.50	1	116.00	117.00	0	2,935	0.00%
2024/01/18	4	113.50	0	0.00	112.50	4	2,886	0.14%
2024/01/17	2	117.50	1	116.50	117.00	1	2,836	0.04%
2024/01/16	1	117.50	3	117.00	116.00	-2	2,768	-0.07%
2024/01/15	0.1	113.00	0	0.00	117.50	0.1	2,708	0.00%
2024/01/12	5.1	113.13	5	112.40	111.50	0.1	2,656	0.00%
2024/01/11	3	115.00	2	112.50	113.50	1	2,632	0.04%
2024/01/10	4	107.50	4	108.50	108.50	0	2,572	0.00%
2024/01/09	0	0.00	4	108.50	108.00	-4	2,565	-0.16%
2024/01/08	0	0.00	1	110.50	109.50	-1	2,557	-0.04%
2024/01/04	0	0.00	1.1	109.09	109.00	-1.1	2,568	-0.04%
2024/01/03	0	0.00	0	109.00	110.50	0	2,566	0.00%
2024/01/02	0.2	110.17	0	109.50	110.50	0.1	2,560	0.01%
2023/12/29	0	0.00	0.3	112.50	112.50	-0.3	2,562	-0.01%
2023/12/28	5	113.50	4	112.50	112.00	1	2,552	0.04%
2023/12/27	0	0.00	0.1	113.50	113.00	-0.1	2,550	0.00%
2023/12/26	3	114.50	3	113.50	114.00	0	2,547	0.00%
2023/12/25	3	113.50	3.1	113.52	113.50	-0.1	2,527	-0.01%
2023/12/22	4	112.00	4	113.00	113.00	0	2,495	0.00%
2023/12/21	3.1	113.50	3	112.50	111.50	0.1	2,494	0.00%
2023/12/20	0	116.50	1	111.50	115.50	-1	2,469	-0.04%
2023/12/19	1	110.50	0	0.00	110.50	1	2,414	0.04%
2023/12/18	0	0.00	1	110.00	109.50	-1	2,401	-0.04%
2023/12/15	1.1	109.54	0	113.50	109.50	1.1	2,396	0.04%
2023/12/14	1	115.00	1	114.00	113.50	0	2,339	0.00%
2023/12/13	1	114.00	0	0.00	113.50	1	2,327	0.04%
2023/12/11	1	115.00	0	0.00	113.50	1	2,314	0.04%
2023/12/08	4	113.50	0.2	114.13	117.00	3.8	2,291	0.17%
2023/12/07	0	0.00	1.2	113.33	112.50	-1.2	2,257	-0.05%
2023/12/06	4.1	117.50	0	0.00	116.00	4.1	2,255	0.18%
2023/12/05	0.1	115.18	0	0.00	115.00	0.1	2,192	0.00%
2023/12/04	1.1	117.05	0.1	118.00	117.00	1	2,151	0.05%
2023/12/01	1.1	116.12	0.1	118.00	122.50	1	2,050	0.05%
2023/11/30	0.2	114.91	0	0.00	115.00	0.2	1,957	0.01%
2023/11/29	4.4	115.75	1	115.00	115.50	3.4	1,915	0.18%
2023/11/28	2.1	115.98	2	113.00	115.50	0.1	1,830	0.00%
2023/11/27	2.2	107.12	2.6	106.10	107.00	-0.4	1,681	-0.02%
2023/11/24	2.4	117.06	2	116.00	115.50	0.4	1,506	0.03%
2023/11/23	3.1	113.16	2.1	113.71	113.00	1	1,322	0.07%
2023/11/22	0	0.00	2.2	105.71	108.50	-2.2	1,130	-0.19%
2023/11/21	1	98.80	25	98.42	99.00	-24	1,015	-2.36%
2023/11/20	2.2	98.08	0	0.00	98.00	2.2	1,029	0.21%
2023/11/17	1.1	97.04	0	0.00	97.20	1.1	1,022	0.11%
2023/11/16	1	98.86	0.1	98.50	97.90	1	1,021	0.10%
2023/11/15	0	0.00	6	93.58	94.30	-6	978	-0.62%
2023/11/14	1	91.10	1	92.50	91.80	0	978	0.00%
2023/11/13	1.1	92.77	0	0.00	92.60	1.1	971	0.11%
2023/11/09	0	0.00	1.1	94.41	94.00	-1.1	990	-0.11%
2023/11/06	0	0.00	1	91.80	94.20	-1	1,142	-0.09%
2023/11/03	1	90.60	0	0.00	90.80	1	1,142	0.09%
2023/11/02	0	0.00	1	91.80	90.50	-1	1,219	-0.08%
2023/10/31	3	91.63	2	91.10	89.00	1	1,279	0.08%
2023/10/26	2	90.40	2	89.80	90.10	0	1,398	0.00%
2023/10/25	0	91.20	0	0.00	90.50	0	1,439	0.00%
2023/10/24	2	90.00	2	90.40	90.40	0	1,488	0.00%
2023/10/23	0.8	91.60	0	0.00	90.00	0.8	1,570	0.05%
2023/10/19	1	91.00	1	90.90	91.50	0	1,657	0.00%
2023/10/18	2.1	88.54	0	90.60	91.10	2.1	1,686	0.13%
2023/10/17	0	90.90	0	92.30	90.40	0	1,695	0.00%
2023/10/16	1	91.51	0	0.00	91.30	1	1,744	0.06%
2023/10/12	0.2	91.89	0	0.00	91.60	0.2	1,854	0.01%
2023/10/11	0	0.00	2	94.80	94.50	-2	1,905	-0.10%
2023/10/06	2	96.20	0	0.00	96.20	2	2,078	0.10%
2023/10/05	0	0.00	3	96.43	96.40	-3	2,099	-0.14%
2023/10/04	2	93.70	0	0.00	93.60	2	2,116	0.09%
2023/10/03	1	94.20	1	93.70	92.30	0	2,147	0.00%
2023/10/02	0	0.00	2	94.00	94.60	-2	2,179	-0.09%
2023/09/27	1	90.70	0	0.00	90.70	1	2,263	0.04%
2023/09/26	1	91.51	0	0.00	90.80	1	2,301	0.04%
2023/09/25	1	92.90	0	0.00	92.60	1	2,326	0.04%
2023/09/22	5	92.64	3	92.40	93.30	2	2,370	0.08%
2023/09/21	1	93.60	0	94.50	93.00	1	2,389	0.04%
2023/09/20	1.1	95.62	0	0.00	94.60	1.1	2,397	0.05%
2023/09/19	1	97.30	0	0.00	96.90	1	2,418	0.04%
2023/09/18	0.5	98.09	0	0.00	97.50	0.5	2,443	0.02%
2023/09/15	0	98.00	0	0.00	97.70	0	2,488	0.00%
2023/09/14	0.2	95.00	0	0.00	100.00	0.2	2,509	0.01%
2023/09/13	0	94.40	1	93.90	93.80	-1	2,517	-0.04%
2023/09/12	1.2	93.13	1	95.40	92.90	0.2	2,572	0.01%
2023/09/11	2.5	97.60	0	0.00	95.60	2.5	2,670	0.09%
2023/09/08	0	0.00	2	102.25	102.00	-2	2,711	-0.07%
2023/09/07	1.1	102.64	0.1	104.00	102.50	1	2,885	0.03%
2023/09/06	0	0.00	5	110.00	109.50	-5	2,922	-0.17%
2023/09/04	0.1	107.50	6	107.58	107.50	-5.9	2,980	-0.20%
2023/09/01	0	0.00	1	107.50	107.00	-1	3,002	-0.03%
2023/08/29	0	0.00	0	103.00	103.50	0	3,087	0.00%
2023/08/28	0	103.00	0	0.00	102.00	0	3,113	0.00%
2023/08/25	5	105.00	1	105.00	104.50	4	3,201	0.13%
2023/08/24	0.1	105.60	0	0.00	104.50	0.1	3,275	0.00%
2023/08/23	0	106.33	0	106.50	105.50	0	3,373	0.00%
2023/08/21	0	106.00	0	0.00	106.00	0	3,653	0.00%
2023/08/18	7	105.21	1	105.50	105.00	6	3,821	0.16%
2023/08/16	1	102.50	1	104.50	104.00	0	4,276	0.00%
2023/08/15	1	103.50	7	103.36	105.00	-6	4,464	-0.13%
2023/08/14	14.2	102.08	0	0.00	100.00	14.2	4,570	0.31%
2023/08/11	0.2	106.10	0.1	109.00	105.50	0.1	4,626	0.00%
2023/08/10	1.2	107.67	0	0.00	109.00	1.2	4,659	0.03%
2023/08/08	1	113.48	2	112.00	110.50	-1	4,779	-0.02%
2023/08/07	1	112.00	0	0.00	112.50	1	4,848	0.02%
2023/08/04	1	107.02	1	110.00	113.00	0	4,983	0.00%
2023/08/02	1	111.02	0.1	111.50	110.00	1	5,006	0.02%
2023/08/01	1.1	113.49	0	0.00	114.00	1.1	5,107	0.02%
2023/07/28	10	115.00	0	0.00	115.00	10	5,356	0.19%
2023/07/26	0	117.00	0.2	120.15	118.00	-0.2	5,319	0.00%
2023/07/25	1	116.54	1	116.00	117.00	0	5,283	0.00%
2023/07/24	0	117.00	2	117.75	116.50	-2	5,280	-0.04%
2023/07/21	1	114.50	0	0.00	114.50	1	5,258	0.02%
2023/07/20	0	115.63	0	0.00	116.50	0	5,311	0.00%
2023/07/19	0.1	115.58	0	0.00	113.50	0.1	5,308	0.00%
2023/07/18	0	114.00	0	0.00	113.50	0	5,334	0.00%
2023/07/17	1	117.00	2	116.50	115.50	-1	5,353	-0.02%
2023/07/14	1	116.50	1	116.50	116.00	0	5,361	0.00%
2023/07/13	4.1	116.24	4	117.50	117.50	0.1	5,314	0.00%
2023/07/12	0	110.00	0	0.00	111.00	0	5,185	0.00%
2023/07/10	0	0.00	1	110.00	110.00	-1	5,260	-0.02%
2023/07/06	0.1	112.23	0	0.00	111.00	0.1	5,489	0.00%
2023/07/05	0	0.00	0	112.00	112.00	0	5,496	0.00%
2023/07/04	0.3	110.00	0	0.00	111.50	0.3	5,491	0.01%
2023/07/03	2	111.25	0	0.00	111.00	2	5,480	0.04%
2023/06/30	1	112.50	0	0.00	112.00	1	5,522	0.02%
2023/06/28	0.3	107.56	2	107.00	106.00	-1.7	5,605	-0.03%
2023/06/27	0.1	108.95	0.1	109.00	107.00	0	5,712	0.00%
2023/06/26	1.2	109.00	1	109.50	108.50	0.2	5,791	0.00%
2023/06/21	0.1	112.00	0	0.00	111.00	0.1	6,010	0.00%
2023/06/16	5	111.30	1	110.50	110.50	4	6,237	0.06%
2023/06/15	1	109.61	1	112.00	113.00	0	6,208	0.00%
2023/06/14	0.2	112.52	2	112.00	111.50	-1.8	6,122	-0.03%
2023/06/13	0.5	113.01	3	113.50	113.50	-2.5	6,098	-0.04%
2023/06/12	2.2	115.93	1	115.00	115.00	1.2	5,970	0.02%
2023/06/09	1	125.50	1.5	127.33	127.50	-0.5	5,959	-0.01%
2023/06/08	1.3	126.59	2	127.00	125.00	-0.7	6,092	-0.01%
2023/06/06	1.2	131.38	1	134.50	130.50	0.2	6,154	0.00%
2023/06/05	1	135.49	0	134.50	135.50	1	6,167	0.02%
2023/06/02	3.1	134.03	0	0.00	134.50	3.1	6,235	0.05%
2023/06/01	3	135.00	1	134.50	134.50	2	6,334	0.03%
2023/05/31	1	135.50	4	136.50	136.50	-3	6,562	-0.05%
2023/05/30	8	135.63	5	135.30	136.00	3	6,538	0.05%
2023/05/29	1	130.50	10.5	133.71	135.50	-9.5	6,546	-0.15%
2023/05/26	11	130.27	11	131.50	128.00	0	6,556	0.00%
2023/05/25	7	131.14	1	129.00	129.00	6	6,500	0.09%
2023/05/24	6.2	136.40	7	136.64	135.00	-0.8	6,491	-0.01%
2023/05/23	8	133.81	18	134.14	140.50	-10	6,518	-0.15%
2023/05/22	0	0.00	1	129.50	128.50	-1	6,536	-0.02%
2023/05/19	5	127.70	8	126.75	125.00	-3	6,667	-0.04%
2023/05/18	2	124.75	3	123.82	124.00	-1	6,598	-0.02%
2023/05/17	1	123.50	1	121.00	121.00	0	6,515	0.00%
2023/05/16	3	120.50	0	0.00	119.50	3	6,503	0.05%
2023/05/15	1	120.00	0	0.00	118.00	1	6,578	0.02%
2023/05/12	3	116.83	1	116.50	120.50	2	6,623	0.03%
2023/05/11	0	118.00	0	0.00	116.00	0	6,731	0.00%
2023/05/10	1	116.50	1	116.00	116.00	0	6,737	0.00%
2023/05/09	15	114.00	0	0.00	114.00	15	6,671	0.22%
2023/05/08	1	117.00	1	117.00	117.00	0	6,753	0.00%
2023/05/03	5	105.50	0	0.00	104.50	5	6,556	0.08%
2023/04/28	1	103.50	0	0.00	102.50	1	6,665	0.02%
2023/04/27	0	0.00	1	99.00	100.50	-1	6,671	-0.01%
2023/04/26	0.1	100.00	0	0.00	100.00	0.1	6,776	0.00%
2023/04/21	0	0.00	2	100.50	100.50	-2	7,348	-0.03%
2023/04/20	0.1	103.50	1	104.00	103.00	-0.9	7,300	-0.01%
2023/04/19	1	109.50	2	109.00	108.00	-1	7,251	-0.01%
2023/04/18	1	110.50	0	0.00	108.50	1	7,281	0.01%
2023/04/12	2	109.00	1	110.50	111.00	1	7,245	0.01%
2023/04/11	6	112.17	1	113.00	109.50	5	7,162	0.07%
2023/04/10	1	122.00	0	0.00	121.50	1	7,000	0.01%
2023/04/07	1	122.00	0	0.00	122.00	1	7,009	0.01%
2023/04/06	0	0.00	1	121.00	121.50	-1	7,017	-0.01%
2023/03/31	1	123.50	2	123.00	121.50	-1	7,121	-0.01%
2023/03/30	2	121.50	2	121.00	121.50	0	7,218	0.00%
2023/03/29	1	119.00	1	118.50	119.00	0	7,197	0.00%
2023/03/28	1	122.00	0	0.00	118.00	1	7,243	0.01%
2023/03/27	1	124.00	0	0.00	121.50	1	7,148	0.01%
2023/03/24	3	127.00	4	127.25	123.50	-1	7,102	-0.01%
2023/03/23	4	121.63	4	122.63	127.00	0	6,916	0.00%
2023/03/22	0	0.00	1	117.50	115.50	-1	6,781	-0.01%
2023/03/20	0	0.00	3	113.00	113.50	-3	6,866	-0.04%
2023/03/15	1	112.50	0	0.00	111.50	1	7,091	0.01%
2023/03/14	3	109.00	0	0.00	110.00	3	7,162	0.04%
2023/03/13	1	104.00	0	0.00	108.50	1	7,206	0.01%
2023/03/10	1	116.00	0	0.00	114.50	1	7,204	0.01%
2023/03/09	1	122.00	0	0.00	120.00	1	7,305	0.01%
2023/03/07	3	119.50	4	120.38	121.00	-1	7,613	-0.01%
2023/03/06	4	120.00	5.1	119.71	119.50	-1.1	7,701	-0.01%
2023/03/03	0	0.00	2	122.25	123.00	-2	7,598	-0.03%
2023/03/02	4	112.38	4	114.38	116.50	0	7,411	0.00%
2023/02/24	1.3	110.65	0	0.00	109.50	1.3	7,558	0.02%
2023/02/23	1	112.50	0	0.00	114.50	1	7,718	0.01%
2023/02/22	2.2	110.45	0	0.00	111.50	2.2	7,996	0.03%
2023/02/21	11	119.32	13	120.46	116.50	-2	8,003	-0.02%
2023/02/20	9.1	117.40	8	116.38	116.50	1.1	7,857	0.01%
2023/02/17	4.1	112.79	6	113.58	114.50	-1.9	7,569	-0.02%
2023/02/16	1	105.00	0	0.00	105.50	1	7,339	0.01%
2023/02/15	2	103.50	2	104.50	104.50	0	7,291	0.00%
2023/02/14	1.1	102.98	0	0.00	103.00	1.1	7,344	0.01%
2023/02/13	3	106.17	1	106.00	106.00	2	7,332	0.03%
2023/02/10	7	103.57	7	103.43	102.50	0	7,218	0.00%
2023/02/09	2	107.75	1.1	105.00	105.00	1	7,140	0.01%
2023/02/08	0.1	100.00	1	99.90	101.00	-1	6,972	-0.01%
2023/02/07	1	96.20	0	0.00	99.50	1	6,859	0.01%
2023/02/03	0	0.00	1	101.99	101.00	-1	6,762	-0.01%
2023/01/31	1	93.49	1	91.20	91.80	0	6,593	0.00%
2023/01/17	0	0.00	1	95.50	95.50	-1	6,477	-0.02%
2023/01/13	2	99.30	0	0.00	94.60	2	6,363	0.03%
2023/01/12	10	101.65	9	101.89	102.00	1	6,240	0.02%
2023/01/11	2	98.00	4	98.90	99.40	-2	5,981	-0.03%
2023/01/09	0	0.00	3	89.80	90.00	-3	5,860	-0.05%
2023/01/06	10	88.61	9	89.21	88.60	1	5,845	0.02%
2022/12/26	0	0.00	0	91.50	92.20	0	5,797	0.00%
2022/12/23	1	97.00	0	0.00	91.80	1	5,778	0.02%
2022/12/22	4	104.25	4	101.08	98.80	0	5,663	0.00%
2022/12/21	0	0.00	1	103.00	102.50	-1	5,530	-0.02%
2022/12/19	0	0.00	1	102.00	103.00	-1	5,431	-0.02%
2022/12/16	1	101.00	0	0.00	100.50	1	5,478	0.02%
2022/12/12	2	100.75	2	101.25	99.50	0	5,320	0.00%
2022/12/09	1	104.50	1	105.50	108.00	0	5,286	0.00%
2022/12/08	1	105.00	1	106.00	107.50	0	5,437	0.00%
2022/12/07	0	0.00	4	104.63	104.00	-4	5,599	-0.07%
2022/12/06	1	111.50	3	106.50	108.00	-2	5,553	-0.04%
2022/12/02	1	104.00	1	104.50	104.00	0	5,360	0.00%
2022/12/01	0	0.00	1	97.40	96.60	-1	5,216	-0.02%
2022/11/30	2	92.40	4	91.58	95.50	-2	5,065	-0.04%
2022/11/29	3	88.50	3	87.53	88.80	0	4,812	0.00%
2022/11/28	21	88.72	16	88.98	88.00	5	4,669	0.11%
2022/11/25	9	87.79	12	87.70	87.10	-3	4,512	-0.07%
2022/11/24	5	87.76	0	0.00	87.30	5	4,485	0.11%
2022/11/23	3	86.27	1	86.40	87.90	2	4,449	0.04%
2022/11/22	12.1	87.50	12	86.51	87.50	0.1	4,354	0.00%
2022/11/21	7	83.17	7	83.50	87.90	0	4,194	0.00%
2022/11/18	3	80.03	2	81.90	82.80	1	3,949	0.03%
2022/11/16	1	71.80	0	0.00	71.20	1	3,514	0.03%
2022/11/15	0	0.00	1	70.70	71.00	-1	3,489	-0.03%
2022/11/11	0	0.00	2	69.70	70.90	-2	3,448	-0.06%
2022/11/10	0	0.00	2	69.45	69.30	-2	3,420	-0.06%
2022/11/09	1	67.90	1	68.80	68.80	0	3,394	0.00%
2022/11/07	1	66.50	0	0.00	66.40	1	3,471	0.03%
2022/11/02	1	67.50	2	66.90	67.10	-1	3,596	-0.03%
2022/11/01	1	64.10	0	0.00	64.90	1	3,558	0.03%
2022/10/31	0	0.00	1	64.50	64.40	-1	3,591	-0.03%
2022/10/27	0	0.00	4	61.40	61.90	-4	3,775	-0.11%
2022/10/25	1	59.70	1	59.50	59.60	0	4,054	0.00%
2022/10/24	1	60.90	2	61.05	59.40	-1	4,117	-0.02%
2022/10/20	2	59.55	0	0.00	59.10	2	4,100	0.05%
2022/10/19	0	0.00	1	63.10	62.10	-1	4,054	-0.02%
2022/10/17	0	0.00	1	58.40	58.20	-1	3,974	-0.03%
2022/10/13	1	55.30	0	0.00	54.90	1	4,010	0.02%
2022/10/11	1	58.20	0	0.00	58.50	1	3,994	0.03%
2022/10/07	1	60.60	0	0.00	60.80	1	4,072	0.02%
2022/10/05	1	62.60	0	0.00	60.80	1	4,214	0.02%
2022/10/04	0	0.00	1.5	62.97	63.00	-1.5	4,203	-0.04%
2022/09/28	1	57.70	0	0.00	57.30	1	4,293	0.02%
2022/09/27	0.5	61.00	0	0.00	62.10	0.5	4,362	0.01%
2022/09/26	1	61.90	0	0.00	61.50	1	4,403	0.02%
2022/09/23	3	66.47	0	0.00	65.60	3	4,534	0.07%
2022/09/21	0	0.00	1	70.10	70.80	-1	5,053	-0.02%
2022/09/19	0	0.00	4	72.20	71.70	-4	5,296	-0.08%
2022/09/15	17	79.04	17	78.76	78.30	0	5,221	0.00%
2022/09/14	15	76.79	11	77.04	78.30	4	4,970	0.08%
2022/09/13	2	70.45	3	70.57	71.40	-1	4,730	-0.02%
2022/09/12	0	0.00	2	66.40	66.10	-2	4,681	-0.04%
2022/09/07	1	62.60	2	63.60	62.70	-1	4,707	-0.02%
2022/09/05	2	67.20	1	67.40	66.80	1	4,823	0.02%
2022/09/01	2	68.60	0	0.00	68.50	2	5,238	0.04%
2022/08/31	0	0.00	2	69.20	69.00	-2	5,232	-0.04%
2022/08/30	0	0.00	1	69.30	68.60	-1	5,209	-0.02%
2022/08/26	0	0.00	2	71.10	71.30	-2	5,134	-0.04%
2022/08/25	3	71.50	2	69.60	70.70	1	5,099	0.02%
2022/08/24	1	68.60	0	0.00	68.20	1	5,054	0.02%
2022/08/23	1	68.60	0	0.00	69.70	1	5,036	0.02%
2022/08/22	1	71.20	1	70.60	70.60	0	4,995	0.00%
2022/08/18	0	0.00	3	70.83	71.70	-3	4,926	-0.06%
2022/08/17	2	71.60	1	71.20	71.30	1	4,878	0.02%
2022/08/15	0	0.00	0	68.50	68.20	0	4,745	0.00%
2022/08/12	12	70.68	8	70.66	70.20	4	4,665	0.09%
2022/08/11	2	70.80	3	72.50	72.70	-1	4,531	-0.02%
2022/08/10	1	71.30	2	71.40	70.30	-1	4,408	-0.02%
2022/08/09	1	69.80	2	71.00	71.30	-1	4,340	-0.02%
2022/08/08	4	69.38	3	69.63	70.10	1	4,296	0.02%
2022/08/05	4	70.23	1	70.50	70.50	3	4,228	0.07%
2022/08/04	2	69.20	1	69.10	70.40	1	4,162	0.02%
2022/08/03	12	70.46	12	71.06	69.90	0	4,116	0.00%
2022/08/02	0	0.00	3	72.13	72.00	-3	3,918	-0.08%
2022/08/01	1	71.80	3	71.13	70.40	-2	3,737	-0.05%
2022/07/29	1	66.30	2	68.05	68.30	-1	3,585	-0.03%
2022/07/28	0	0.00	1	66.30	66.20	-1	3,503	-0.03%
2022/07/27	1	63.60	1	64.20	66.30	0	3,487	0.00%
2022/07/26	2	65.45	1	65.40	65.00	1	3,444	0.03%
2022/07/25	0	0.00	1.2	67.43	67.40	-1.2	3,408	-0.04%
2022/07/22	1.2	66.63	0	0.00	66.50	1.2	3,385	0.04%
2022/07/20	1	66.10	1	68.30	65.40	0	3,343	0.00%
2022/07/19	1	67.30	0	0.00	66.70	1	3,292	0.03%
2022/07/15	0	0.00	3	66.77	67.10	-3	3,219	-0.09%
2022/07/14	1	66.10	1	66.90	67.30	0	3,143	0.00%
2022/07/07	0	0.00	1	62.40	63.20	-1	2,994	-0.03%
2022/07/06	6	61.82	5.1	61.51	60.20	0.9	2,936	0.03%
2022/07/05	5	63.10	3	62.87	65.30	2	2,842	0.07%
2022/07/04	2	63.00	1	62.40	61.40	1	2,724	0.04%
2022/07/01	9	64.61	9	66.11	62.10	0	2,648	0.00%
2022/06/30	17	68.31	17	68.51	69.00	0	2,468	0.00%
2022/06/29	10.1	68.69	11	69.22	69.60	-0.9	2,278	-0.04%
2022/06/28	2	65.50	2	66.20	66.50	0	1,841	0.00%
2022/06/27	1	62.50	0	0.00	63.20	1	1,653	0.06%
2022/06/24	3	59.73	3	59.30	59.60	0	1,528	0.00%
2022/06/16	0	0.00	1	62.80	60.90	-1	1,343	-0.07%
2022/06/15	1	64.80	0	0.00	64.00	1	1,309	0.08%
2022/06/14	1	63.00	1	63.80	65.00	0	1,241	0.00%
2022/06/13	4	64.00	3	63.80	65.60	1	1,137	0.09%
2022/06/10	4	62.45	18	62.76	63.60	-14	825	-1.70%
2022/05/17	0	0.00	12	50.53	51.00	-12	588	-2.04%
2022/05/16	2	50.45	0	0.00	51.10	2	575	0.35%
2022/05/09	0	0.00	20	55.32	54.80	-20	529	-3.78%
2022/05/05	3	57.80	0	0.00	58.20	3	514	0.58%
2022/04/21	2	60.70	2	61.20	61.50	0	451	0.00%
2022/04/20	5	60.46	5	60.42	60.90	0	436	0.00%
2022/04/19	0	0.00	15	59.40	59.90	-15	403	-3.72%
2022/04/18	91	61.70	33	61.21	59.10	58	378	15.34%
2022/04/14	0	59.70	0	0.00	59.60	0	261	0.00%
2022/04/11	0	0.00	5	56.30	56.30	-5	224	-2.23%
2022/04/07	2	56.55	0	0.00	55.80	2	244	0.82%
2022/03/30	1	55.40	0	0.00	55.30	1	256	0.39%
2022/03/25	3	55.67	0	0.00	55.60	3	257	1.16%
2022/03/24	1	55.70	0	0.00	55.60	1	257	0.39%
2022/03/18	0	0.00	1	55.00	54.80	-1	252	-0.40%
2022/02/25	0	0.00	1	53.00	52.50	-1	275	-0.36%
2021/12/24	0	0.00	2	55.30	55.50	-2	270	-0.74%
2021/12/17	0	0.00	1	52.80	52.70	-1	253	-0.39%
2021/12/14	2	53.70	0	0.00	53.40	2	252	0.79%
2021/12/08	1	50.70	0	0.00	51.00	1	260	0.38%
2021/11/02	0	0.00	10	49.00	49.00	-10	314	-3.18%
2021/10/05	0	0.00	1	43.85	45.50	-1	323	-0.31%
2021/09/27	1	48.05	0	0.00	47.95	1	320	0.31%
2021/08/25	1	50.60	0	0.00	51.00	1	353	0.28%
2021/08/18	0	0.00	2	52.15	53.50	-2	367	-0.54%
2021/08/17	0	0.00	1	51.90	53.00	-1	372	-0.27%
2021/07/29	0	0.00	1	58.60	58.90	-1	525	-0.19%
2021/07/09	0	0.00	2	58.70	58.70	-2	657	-0.30%
2021/07/02	1	58.50	0	0.00	58.50	1	775	0.13%
2021/07/01	0	0.00	1	59.30	58.80	-1	798	-0.13%
2021/06/22	0	0.00	1	58.90	58.90	-1	985	-0.10%
2021/06/11	0	0.00	1	60.40	60.20	-1	1,012	-0.10%
2021/05/12	4	59.25	0	0.00	59.20	4	982	0.41%
2021/05/11	1	62.80	0	0.00	62.00	1	952	0.11%
2021/04/26	0	0.00	2	66.00	65.80	-2	925	-0.22%
2021/04/23	1	65.50	0	0.00	65.90	1	933	0.11%
2021/04/13	0	0.00	1	69.40	68.50	-1	960	-0.10%
2021/04/01	2	68.60	1	68.40	68.60	1	977	0.10%
2021/03/31	0	0.00	1	67.70	67.80	-1	961	-0.10%
2021/03/29	0	0.00	4	68.90	69.00	-4	929	-0.43%
2021/03/25	6	67.80	0	0.00	67.70	6	922	0.65%
2021/03/15	0	0.00	2	66.00	66.30	-2	883	-0.23%
2021/03/11	2	66.00	0	0.00	66.10	2	885	0.23%
2021/02/25	1	66.60	0	0.00	66.10	1	941	0.11%
2021/02/18	1	67.40	0	0.00	68.40	1	967	0.10%
2021/02/02	0	0.00	0	66.00	65.50	0	1,075	0.00%
2021/01/28	0	0.00	1.2	66.79	67.20	-1.2	1,355	-0.09%
2021/01/26	0	0.00	2	66.00	66.00	-2	1,358	-0.15%
2021/01/21	5	64.10	0	0.00	64.70	5	1,345	0.37%
2021/01/11	2	70.80	1	70.60	70.70	1	1,245	0.08%
2021/01/06	10	74.70	0	0.00	72.60	10	1,221	0.82%
2021/01/05	1.2	75.55	0	0.00	74.60	1.2	1,188	0.10%
2020/11/30	1	67.60	0	0.00	67.40	1	948	0.11%
2020/11/23	0	0.00	5	68.10	68.80	-5	908	-0.55%
2020/11/19	0	0.00	1	67.90	67.60	-1	888	-0.11%
2020/11/16	5	69.00	0	0.00	68.70	5	891	0.56%
2020/11/12	1	69.50	6	69.87	69.80	-5	961	-0.52%
2020/11/11	5	68.50	0	0.00	69.90	5	936	0.53%
2020/11/10	5	68.90	5	69.90	69.90	0	938	0.00%
2020/11/09	2	70.20	1	69.10	70.80	1	910	0.11%
2020/11/06	1	66.50	1	65.30	67.60	0	754	0.00%
2020/10/22	0	0.00	1	60.70	61.20	-1	635	-0.16%
2020/10/14	1	60.80	0	0.00	60.80	1	634	0.16%
2020/10/08	0	0.00	0.8	59.90	60.50	-0.8	620	-0.12%
2020/09/18	0	0.00	2	60.00	59.30	-2	699	-0.29%
2020/08/24	2	56.20	0	0.00	56.40	2	752	0.27%
2020/08/18	0	0.00	1	60.40	60.60	-1	677	-0.15%
2020/08/14	1	57.70	0	0.00	58.30	1	624	0.16%
2020/08/06	1	58.00	1	57.40	57.10	0	586	0.00%
2020/08/05	0	0.00	3	58.00	58.20	-3	587	-0.51%
2020/07/30	3	57.87	0	0.00	58.20	3	615	0.49%
2020/07/08	0	0.00	1	62.80	62.60	-1	701	-0.14%
2020/07/07	1	62.90	0	0.00	62.40	1	697	0.14%
2020/06/30	0	0.00	9	61.43	62.00	-9	703	-1.28%
2020/06/29	7	59.70	0	0.00	60.40	7	678	1.03%
2020/06/01	2	59.10	0	0.00	59.60	2	854	0.23%
2020/04/23	0	0.00	1	54.60	55.70	-1	1,016	-0.10%
2020/04/22	0	0.00	1	53.90	54.40	-1	1,008	-0.10%
2020/04/21	3	54.23	3	53.43	53.40	0	1,001	0.00%
2020/04/20	1	54.50	0	0.00	54.50	1	989	0.10%
2020/04/17	1	55.50	0	0.00	54.70	1	993	0.10%
2020/04/15	3	51.30	3	52.00	52.20	0	944	0.00%
2020/04/13	0	0.00	15	49.01	49.55	-15	925	-1.62%
2020/03/30	0	0.00	1	45.05	46.10	-1	959	-0.10%
2020/03/27	1	46.20	0	0.00	46.20	1	956	0.10%
2020/03/20	5	40.05	0	0.00	40.05	5	923	0.54%
2020/03/19	10	36.45	0	0.00	36.45	10	912	1.10%
2020/02/26	0	0.00	1	62.30	63.00	-1	732	-0.14%
2020/02/12	0	0.00	2	60.50	60.20	-2	701	-0.28%
2020/01/30	0	0.00	3	58.00	57.60	-3	691	-0.43%
2020/01/14	3	63.30	0	0.00	63.40	3	795	0.38%
2020/01/09	0	0.00	1	64.50	64.60	-1	811	-0.12%
2020/01/08	1	63.60	0	0.00	64.00	1	822	0.12%
2020/01/07	2	64.55	0	0.00	64.80	2	841	0.24%
2020/01/02	0	0.00	0.2	67.60	67.80	-0.2	887	-0.02%
2019/12/26	0	0.00	5	66.60	66.50	-5	840	-0.59%
2019/12/25	1	66.50	0	0.00	66.10	1	843	0.12%
2019/12/24	0	0.00	1	66.30	66.10	-1	863	-0.12%
2019/12/16	1	63.80	0	0.00	64.10	1	1,010	0.10%
2019/12/13	6	63.88	0	0.00	63.70	6	1,047	0.57%
2019/11/29	0	0.00	6	64.60	64.60	-6	1,187	-0.51%
2019/11/25	0	0.00	1	64.00	64.00	-1	1,266	-0.08%
2019/11/22	0	0.00	1	63.80	63.30	-1	1,285	-0.08%
2019/11/21	1	63.80	0	0.00	64.00	1	1,311	0.08%
2019/11/18	2	64.85	2	64.45	64.50	0	1,516	0.00%
2019/11/11	1	66.40	0	0.00	65.40	1	1,751	0.06%
2019/11/08	0	0.00	1	66.80	67.30	-1	1,751	-0.06%
2019/11/06	0	0.00	2	67.10	66.60	-2	1,759	-0.11%
2019/10/31	0	0.00	1	68.80	68.80	-1	1,757	-0.06%
2019/10/29	0	0.00	1	68.80	68.80	-1	1,810	-0.06%
2019/10/28	1	69.90	0	0.00	69.80	1	1,839	0.05%
2019/10/24	1	70.60	0	0.00	70.40	1	1,943	0.05%
2019/10/22	8	73.21	5	74.30	72.10	3	1,998	0.15%
2019/10/16	0	0.00	2	70.05	70.00	-2	1,958	-0.10%
2019/10/14	1	70.50	0	0.00	69.10	1	1,984	0.05%
2019/09/26	0	0.00	1	72.90	72.80	-1	2,243	-0.04%
2019/09/25	1	71.60	1	71.10	71.10	0	2,262	0.00%
2019/09/24	1	72.90	0	0.00	72.70	1	2,270	0.04%
2019/09/23	0	0.00	0.2	73.60	74.00	-0.2	2,268	-0.01%
2019/09/20	1	71.10	1	71.90	71.40	0	2,230	0.00%
2019/09/19	1	69.60	3	70.63	71.00	-2	2,216	-0.09%
2019/09/18	1	69.70	0	0.00	70.00	1	2,205	0.05%
2019/09/12	0	0.00	0	73.80	70.50	0	2,221	0.00%
2019/09/06	1	71.50	0	0.00	71.10	1	2,219	0.05%
2019/08/30	0	0.00	1	74.40	73.70	-1	2,219	-0.05%
2019/08/28	1	73.10	3	74.90	73.10	-2	2,219	-0.09%
2019/08/27	2	75.80	1	75.30	74.90	1	2,218	0.05%
2019/08/26	0	0.00	1	74.70	74.10	-1	2,254	-0.04%
2019/08/23	2	74.05	0	0.00	73.80	2	2,233	0.09%
2019/08/22	0	0.00	1	75.00	75.00	-1	2,229	-0.04%
2019/08/21	1	74.30	1	72.90	73.50	0	2,165	0.00%
2019/08/20	1	72.10	2	73.80	73.80	-1	2,092	-0.05%
2019/08/16	0	0.00	1	66.90	66.70	-1	1,937	-0.05%
2019/08/14	0	0.00	1	68.80	68.60	-1	1,941	-0.05%
2019/08/12	1	66.60	0	0.00	67.00	1	1,924	0.05%
2019/08/07	1	68.40	0	0.00	67.10	1	1,929	0.05%
2019/08/06	1	65.60	1	66.70	68.20	0	1,939	0.00%
2019/08/02	1	76.40	1	76.90	76.70	0	2,024	0.00%
2019/08/01	0	0.00	1	77.90	77.90	-1	2,031	-0.05%
2019/07/31	1	78.50	1	78.40	78.50	0	2,020	0.00%
2019/07/30	1	76.60	0	0.00	76.40	1	2,035	0.05%
2019/07/29	3	79.33	2	80.60	79.20	1	2,029	0.05%
2019/07/26	1	76.40	1	77.40	78.10	0	1,955	0.00%
2019/07/25	3	76.63	2	76.45	77.30	1	1,941	0.05%
2019/07/18	0	0.00	2	71.40	70.90	-2	1,974	-0.10%
2019/07/17	1	74.20	0	0.00	71.50	1	2,022	0.05%
2019/07/10	1	76.90	0	0.00	75.60	1	2,157	0.05%
2019/07/08	1	76.50	0	0.00	75.60	1	2,316	0.04%
2019/07/05	1	77.60	0	0.00	76.90	1	2,377	0.04%
2019/07/04	0	0.00	4	76.80	77.90	-4	2,415	-0.17%
2019/07/03	2	74.55	1	75.60	74.00	1	2,343	0.04%
2019/07/02	2	73.35	1.3	74.32	75.20	0.8	2,362	0.03%
2019/07/01	0	0.00	1	73.20	73.10	-1	2,482	-0.04%
2019/06/27	0	0.00	1	71.40	71.80	-1	2,496	-0.04%
2019/06/26	1	70.80	0	0.00	70.10	1	2,655	0.04%
2019/06/21	2	74.10	1	72.40	72.20	1	2,805	0.04%
2019/06/20	0	0.00	1	73.00	73.90	-1	2,775	-0.04%
2019/06/19	1	72.80	1	72.70	72.50	0	2,770	0.00%
2019/06/14	1	70.70	0	0.00	70.00	1	2,862	0.03%
2019/06/13	2	71.00	1	71.40	70.70	1	2,898	0.03%
2019/06/11	0	0.00	1	71.00	70.60	-1	2,985	-0.03%
2019/06/10	0	0.00	1	67.40	70.90	-1	3,066	-0.03%
2019/06/06	1	66.10	0	0.00	66.20	1	3,181	0.03%
2019/06/05	0	0.00	1	70.30	68.70	-1	3,283	-0.03%
2019/06/04	2	70.70	0	0.00	69.80	2	3,348	0.06%
2019/06/03	1	72.20	0	0.00	72.10	1	3,438	0.03%
2019/05/31	0.3	73.50	3	73.50	73.60	-2.8	3,460	-0.08%
2019/05/30	1	70.90	0	0.00	71.00	1	3,472	0.03%
2019/05/29	2	71.70	4	72.43	71.10	-2	3,561	-0.06%
2019/05/28	0	0.00	1	68.40	70.90	-1	3,657	-0.03%
2019/05/27	1	67.60	0	0.00	66.00	1	3,771	0.03%
2019/05/23	1	70.10	0	0.00	69.30	1	3,975	0.03%
2019/05/22	0	0.00	1	71.50	71.50	-1	4,006	-0.02%
2019/05/21	1	67.30	4	70.65	70.80	-3	4,010	-0.07%
2019/05/20	1	68.60	0	0.00	68.60	1	4,008	0.02%
2019/05/17	0	0.00	3	69.37	70.00	-3	4,025	-0.07%
2019/05/16	0	0.00	2	70.30	69.00	-2	4,031	-0.05%
2019/05/15	0	0.00	1	70.30	70.40	-1	4,025	-0.02%
2019/05/14	1	65.60	1	67.90	68.90	0	4,017	0.00%
2019/05/13	1	67.30	2	67.90	67.10	-1	4,012	-0.02%
2019/05/10	2	67.40	1	67.20	67.20	1	4,006	0.02%
2019/05/09	1	68.30	1	67.90	68.60	0	3,943	0.00%
2019/05/08	1	71.60	0	0.00	71.50	1	3,928	0.03%
2019/05/07	0	0.00	1	73.20	73.50	-1	3,947	-0.03%
2019/05/06	1	71.80	1	73.40	70.80	0	3,970	0.00%
2019/05/03	1	77.70	0	0.00	76.90	1	4,072	0.02%
2019/04/29	1	76.10	1	75.70	75.60	0	4,117	0.00%
2019/04/26	1	79.50	1	79.10	78.90	0	4,137	0.00%
2019/04/25	1	82.50	0	0.00	81.90	1	4,152	0.02%
2019/04/24	2	82.60	1	82.00	82.00	1	4,242	0.02%
2019/04/23	2	82.55	4	81.45	83.00	-2	4,269	-0.05%
2019/04/22	1	79.80	1	79.40	80.10	0	4,214	0.00%
2019/04/19	3	80.93	0	0.00	79.50	3	4,188	0.07%
2019/04/18	5	81.92	2	82.70	80.80	3	4,174	0.07%
2019/04/17	1	84.80	1	86.40	84.60	0	4,136	0.00%
2019/04/16	3	85.87	1	86.80	85.00	2	4,098	0.05%
2019/04/15	1	85.40	0	0.00	84.70	1	4,043	0.02%
2019/04/12	1	85.20	1	86.40	86.30	0	3,989	0.00%
2019/04/11	0	0.00	2	84.45	83.30	-2	3,825	-0.05%
2019/04/10	2	81.90	2	83.60	81.90	0	3,736	0.00%
2019/04/09	1	82.00	1	81.20	82.60	0	3,648	0.00%
2019/04/08	1	85.00	1	85.30	82.40	0	3,617	0.00%
2019/04/03	0	0.00	2	81.75	82.00	-2	3,522	-0.06%
2019/04/02	0	0.00	1	78.30	78.10	-1	3,355	-0.03%
2019/04/01	1	77.80	0	0.00	77.00	1	3,325	0.03%
2019/03/29	1	78.30	1	79.80	78.50	0	3,291	0.00%
2019/03/28	0	0.00	1	76.50	77.80	-1	3,115	-0.03%
2019/03/25	1	74.60	0	0.00	74.40	1	2,929	0.03%
2019/03/22	1	76.30	0	0.00	76.40	1	2,886	0.03%
2019/03/21	1	77.90	0	0.00	77.50	1	2,863	0.03%
2019/03/19	1	77.50	0	0.00	76.90	1	2,753	0.04%
2019/03/18	1	77.60	0	0.00	77.80	1	2,700	0.04%
2019/03/15	1	76.40	1	77.10	77.50	0	2,661	0.00%
2019/03/14	2	76.75	2	77.80	76.80	0	2,604	0.00%
2019/03/12	1	79.20	0	0.00	79.00	1	2,429	0.04%
2019/03/11	2	70.10	4	73.40	76.00	-2	2,275	-0.09%
2019/03/08	0	0.00	1	68.60	69.10	-1	2,148	-0.05%
2019/03/07	2	69.35	0	0.00	67.50	2	2,064	0.10%
2019/03/06	1	70.30	0	0.00	69.90	1	1,953	0.05%
2019/02/21	0	0.00	1	62.90	63.50	-1	1,225	-0.08%
2019/02/19	1	60.50	0	0.00	59.30	1	1,158	0.09%
2019/02/11	0	0.00	1	62.20	62.00	-1	1,026	-0.10%
2019/01/30	1	60.90	0	0.00	60.00	1	996	0.10%
2019/01/24	1	61.70	3	59.40	60.50	-2	852	-0.23%
2019/01/23	1	56.70	0	0.00	57.10	1	720	0.14%
2019/01/17	0	0.00	1	54.50	55.10	-1	566	-0.18%
2019/01/16	6	53.55	4	54.40	55.10	2	524	0.38%
2019/01/15	0	0.00	1	50.40	51.50	-1	410	-0.24%
2019/01/11	2	48.53	1	49.10	48.50	1	347	0.29%
2019/01/09	0	0.00	1	48.20	48.25	-1	320	-0.31%
2019/01/08	1	46.65	0	0.00	47.10	1	286	0.35%
2018/12/24	0	0.00	4	44.95	44.95	-4	289	-1.38%
2018/12/14	1	44.30	0	0.00	44.30	1	329	0.30%
2018/12/13	2	44.40	0	0.00	44.55	2	342	0.58%
2018/12/12	1	44.45	0	0.00	44.30	1	367	0.27%
2018/09/20	3	47.20	3	46.25	46.25	0	389	0.00%
2018/09/19	2	46.45	2	46.85	46.85	0	384	0.00%
2018/09/17	3	46.00	3	47.30	47.40	0	353	0.00%
2018/09/14	5	45.95	5	45.95	45.95	0	335	0.00%
2018/09/13	3	46.00	3	45.55	45.55	0	334	0.00%
2018/09/12	5	45.63	5	45.70	45.70	0	334	0.00%
2018/09/11	5	45.45	5	45.45	45.45	0	338	0.00%
2018/09/07	5	45.58	5	45.35	45.35	0	335	0.00%
2018/09/06	5	45.14	5	45.35	45.35	0	337	0.00%
2018/09/05	2	45.00	2	45.00	45.00	0	341	0.00%
2018/06/20	5	48.25	5	48.25	48.25	0	498	0.00%
2018/06/19	5	49.20	5	48.30	48.30	0	496	0.00%
2018/06/15	5	49.40	5	49.20	49.20	0	492	0.00%
2018/04/20	0	0.00	10	46.40	46.55	-10	458	-2.18%
2018/03/28	0	0.00	0.1	44.45	44.35	-0.1	592	-0.02%
2018/03/19	0	0.00	3	43.60	44.00	-3	806	-0.37%
2018/03/06	0	0.00	1	42.60	42.75	-1	1,134	-0.09%
2018/02/26	0	0.00	2	42.60	42.30	-2	1,526	-0.13%
2018/01/23	1	45.00	0	0.00	45.00	1	1,512	0.07%
2018/01/19	1	46.35	0	0.00	46.10	1	1,491	0.07%
2018/01/18	5	46.88	0	0.00	46.45	5	1,480	0.34%
2018/01/17	2	46.85	0	0.00	46.80	2	1,479	0.14%
2018/01/16	2	47.30	0	0.00	47.30	2	1,477	0.14%
2018/01/15	2	47.75	1	47.85	47.50	1	1,480	0.07%
2018/01/11	1	46.60	0	0.00	46.55	1	1,485	0.07%
2018/01/10	0	0.00	1	47.20	47.10	-1	1,489	-0.07%
2018/01/09	1	46.20	0	0.00	46.30	1	1,480	0.07%
2018/01/08	2	46.55	0	0.00	46.55	2	1,471	0.14%
2018/01/04	1	46.85	4	47.39	48.20	-3	1,441	-0.21%
2018/01/02	1	46.30	0	0.00	46.10	1	1,390	0.07%