立端 (6245)-元大-南投券商分點個股進出

台股 » 個股 » 立端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立端

(6245)

可現股當沖

股價
92.5
漲跌
▲1.7
漲幅
+1.87%
成交量
596張
產業
上櫃通信網路類股0.00%
334人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立端 (6245)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	90.40	8.2	89.71	90.80	-7.2	1,468	-0.49%
2024/05/10	0	0.00	0.2	94.40	94.20	-0.2	1,476	-0.02%
2024/05/06	0.1	97.00	0	0.00	95.20	0.1	1,537	0.00%
2024/05/03	1	96.20	0	0.00	96.10	1	1,566	0.06%
2024/05/02	4	95.50	0	0.00	95.70	4	1,690	0.24%
2024/04/26	0	0.00	0.3	93.80	93.80	-0.3	1,801	-0.02%
2024/04/25	8	94.44	0.1	95.50	93.80	7.9	1,816	0.44%
2024/04/23	0	0.00	2	91.30	92.00	-2	1,932	-0.10%
2024/04/19	0.1	94.40	2	94.20	92.50	-1.9	2,044	-0.09%
2024/04/18	2	95.50	1	95.10	95.30	1	2,059	0.05%
2024/04/16	1	93.60	0	0.00	92.90	1	2,145	0.05%
2024/04/12	0.1	99.70	0	0.00	99.70	0.1	2,125	0.00%
2024/04/11	1	100.00	9	99.91	99.80	-8	2,128	-0.38%
2024/04/10	7	102.79	4	102.13	102.50	3	2,125	0.14%
2024/04/09	7	98.39	0	0.00	98.00	7	2,100	0.33%
2024/04/03	1	100.00	0	100.00	99.80	1	2,101	0.05%
2024/03/28	1	100.50	0	0.00	100.00	1	2,158	0.05%
2024/03/26	0	0.00	2	102.50	101.00	-2	2,193	-0.09%
2024/03/25	2	104.00	0	0.00	104.00	2	2,241	0.09%
2024/03/22	0	0.00	2	102.00	101.50	-2	2,251	-0.09%
2024/03/21	2	103.00	1	102.50	102.50	1	2,262	0.04%
2024/03/20	0	0.00	2	103.00	102.00	-2	2,319	-0.09%
2024/03/19	2	103.00	0	0.00	102.00	2	2,332	0.09%
2024/03/15	0	0.00	1	101.00	101.00	-1	2,372	-0.04%
2024/03/13	1	101.00	0	0.00	100.50	1	2,454	0.04%
2024/03/12	0	0.00	1	102.50	102.00	-1	2,493	-0.04%
2024/03/08	2.3	99.05	4	98.80	98.80	-1.7	2,622	-0.06%
2024/03/07	2.9	101.31	1	102.00	100.00	1.9	2,718	0.07%
2024/03/06	6	106.58	0	0.00	104.00	6	2,753	0.22%
2024/03/05	1	107.00	6	107.17	107.50	-5	2,715	-0.18%
2024/03/04	2	107.50	3	107.17	107.50	-1	2,763	-0.04%
2024/03/01	3	105.83	0	0.00	106.00	3	2,882	0.10%
2024/02/27	0.1	108.00	2	106.00	105.00	-2	3,200	-0.06%
2024/02/26	2	107.00	1	105.50	105.50	1	3,287	0.03%
2024/02/23	0	0.00	5	105.70	105.50	-5	3,380	-0.15%
2024/02/22	0.1	107.00	0	0.00	106.00	0.1	3,367	0.00%
2024/02/21	3	105.67	2	104.00	105.50	1	3,351	0.03%
2024/02/20	2.1	105.98	4.1	105.04	105.00	-2.1	3,346	-0.06%
2024/02/16	0	0.00	3	104.17	104.50	-3	3,348	-0.09%
2024/02/15	13.2	104.27	6	105.83	104.00	7.2	3,330	0.22%
2024/02/05	1	114.00	0	0.00	114.50	1	3,237	0.03%
2024/02/02	0	116.00	3	116.00	116.00	-3	3,225	-0.09%
2024/02/01	0.8	116.00	0	0.00	116.50	0.8	3,194	0.02%
2024/01/31	0.1	115.00	0	0.00	115.00	0.1	3,180	0.00%
2024/01/30	0	0.00	2	114.00	113.50	-2	3,171	-0.06%
2024/01/29	2	114.50	2	113.00	115.50	0	3,179	0.00%
2024/01/26	7.2	114.35	4	114.00	113.50	3.2	3,153	0.10%
2024/01/25	12	118.42	5	115.50	113.50	7	3,124	0.22%
2024/01/24	0	0.00	4	116.00	115.50	-4	3,003	-0.13%
2024/01/23	4	118.00	0.2	117.50	117.50	3.9	2,964	0.13%
2024/01/22	1	116.50	0	0.00	117.00	1	2,935	0.03%
2024/01/19	0	0.00	1	114.00	114.00	-1	2,902	-0.03%
2024/01/18	1.1	113.18	0	112.50	112.50	1.1	2,886	0.04%
2024/01/17	2.1	117.87	7	116.36	117.00	-4.9	2,836	-0.17%
2024/01/16	3.1	116.82	12.1	117.08	116.00	-9	2,768	-0.33%
2024/01/15	11	115.41	0	0.00	117.50	11	2,708	0.41%
2024/01/12	0	113.00	0	0.00	111.50	0	2,656	0.00%
2024/01/11	6	113.50	1.2	113.92	113.50	4.8	2,632	0.18%
2024/01/09	0	0.00	4	109.00	108.00	-4	2,565	-0.16%
2024/01/05	0	0.00	1	111.50	111.00	-1	2,557	-0.04%
2024/01/03	1	109.50	2	110.50	110.50	-1	2,566	-0.04%
2024/01/02	1	109.50	2	111.50	110.50	-1	2,560	-0.04%
2023/12/29	2.6	112.71	0	0.00	112.50	2.6	2,562	0.10%
2023/12/28	0	0.00	4	113.00	112.00	-4	2,552	-0.16%
2023/12/27	0	0.00	3	113.00	113.00	-3	2,550	-0.12%
2023/12/25	1	115.50	0	0.00	113.50	1	2,527	0.04%
2023/12/22	3	113.17	1	112.50	113.00	2	2,495	0.08%
2023/12/21	1	112.00	0	0.00	111.50	1	2,494	0.04%
2023/12/20	3	111.00	11	113.45	115.50	-8	2,469	-0.32%
2023/12/19	10	109.00	0	0.00	110.50	10	2,414	0.41%
2023/12/18	0	0.00	0	110.00	109.50	0	2,401	0.00%
2023/12/15	6.4	110.72	13	112.31	109.50	-6.7	2,396	-0.28%
2023/12/14	2	114.00	0	0.00	113.50	2	2,339	0.09%
2023/12/13	0	0.00	1.3	113.50	113.50	-1.3	2,327	-0.06%
2023/12/12	4	114.00	0	0.00	113.50	4	2,326	0.17%
2023/12/11	2	114.00	0.3	114.80	113.50	1.8	2,314	0.08%
2023/12/08	3	116.00	2	116.00	117.00	1	2,291	0.04%
2023/12/07	2	114.00	4	112.75	112.50	-2	2,257	-0.09%
2023/12/05	0.1	115.00	0	116.00	115.00	0.1	2,192	0.00%
2023/12/04	21	118.64	27	120.39	117.00	-6	2,151	-0.28%
2023/12/01	5	117.30	2.7	117.04	122.50	2.3	2,050	0.11%
2023/11/30	10	117.00	0.1	117.00	115.00	9.9	1,957	0.51%
2023/11/29	0.1	116.00	3	116.00	115.50	-2.9	1,915	-0.15%
2023/11/28	7	112.44	14	114.36	115.50	-7	1,830	-0.38%
2023/11/27	7	105.00	5	105.90	107.00	2	1,681	0.12%
2023/11/24	13.1	116.15	14.2	117.14	115.50	-1.1	1,506	-0.07%
2023/11/23	10	113.55	15.5	114.31	113.00	-5.5	1,322	-0.42%
2023/11/22	0	0.00	5.4	108.04	108.50	-5.4	1,130	-0.48%
2023/11/21	7	99.17	8	98.95	99.00	-1	1,015	-0.10%
2023/11/20	0	0.00	0.1	98.20	98.00	-0.1	1,029	-0.01%
2023/11/16	8	97.43	6	98.23	97.90	2	1,021	0.20%
2023/11/15	2	94.00	6	93.62	94.30	-4	978	-0.41%
2023/11/14	1	91.00	0	0.00	91.80	1	978	0.10%
2023/11/13	2	92.50	0.4	93.30	92.60	1.6	971	0.16%
2023/11/10	5	95.02	0	0.00	94.80	5	974	0.51%
2023/11/09	0	0.00	1	94.90	94.00	-1	990	-0.10%
2023/11/08	0	0.00	2	94.00	94.40	-2	1,040	-0.19%
2023/11/06	2	94.00	3	93.80	94.20	-1	1,142	-0.09%
2023/11/02	0	0.00	2.1	91.00	90.50	-2.1	1,219	-0.17%
2023/10/31	2	91.50	0	0.00	89.00	2	1,279	0.16%
2023/10/27	0.1	90.35	0	0.00	91.30	0.1	1,368	0.01%
2023/10/25	4	91.60	1	91.80	90.50	3	1,439	0.21%
2023/10/23	0.1	90.65	0.1	91.20	90.00	0	1,570	0.00%
2023/10/19	2	90.70	3.5	90.20	91.50	-1.5	1,657	-0.09%
2023/10/18	1	88.70	1	89.30	91.10	0	1,686	0.00%
2023/10/17	2.1	90.66	0	0.00	90.40	2.1	1,695	0.12%
2023/10/16	0	0.00	2	91.50	91.30	-2	1,744	-0.11%
2023/10/13	2	92.80	0	0.00	92.00	2	1,811	0.11%
2023/10/12	4.1	91.63	0	93.20	91.60	4.1	1,854	0.22%
2023/10/11	0.1	95.00	8	95.29	94.50	-7.9	1,905	-0.41%
2023/10/06	5	96.90	2	95.70	96.20	3	2,078	0.14%
2023/10/05	5	95.26	5.2	96.04	96.40	-0.2	2,099	-0.01%
2023/10/04	0	0.00	7	93.41	93.60	-7	2,116	-0.33%
2023/10/03	2	93.50	6	93.92	92.30	-4	2,147	-0.19%
2023/10/02	4	93.80	2	94.70	94.60	2	2,179	0.09%
2023/09/28	0.1	91.55	1.1	91.95	91.60	-1.1	2,208	-0.05%
2023/09/26	0	91.50	0	0.00	90.80	0	2,301	0.00%
2023/09/25	0	0.00	2	93.20	92.60	-2	2,326	-0.09%
2023/09/22	0	92.50	0	0.00	93.30	0	2,370	0.00%
2023/09/21	0	0.00	17.1	93.17	93.00	-17.1	2,389	-0.71%
2023/09/20	1.1	95.77	4	95.15	94.60	-3	2,397	-0.12%
2023/09/19	5.2	97.67	0	0.00	96.90	5.2	2,418	0.21%
2023/09/18	2	98.00	2	97.30	97.50	0	2,443	0.00%
2023/09/15	5	98.30	5	97.70	97.70	0	2,488	0.00%
2023/09/14	6	98.18	3	97.70	100.00	3	2,509	0.12%
2023/09/13	3.3	93.62	1	93.10	93.80	2.3	2,517	0.09%
2023/09/12	9.5	93.94	7	94.87	92.90	2.5	2,572	0.10%
2023/09/11	1	96.00	15	95.80	95.60	-14	2,670	-0.52%
2023/09/08	10	102.25	2	102.00	102.00	8	2,711	0.30%
2023/09/07	5.1	104.00	0	0.00	102.50	5.1	2,885	0.17%
2023/09/06	12.1	109.75	5	110.00	109.50	7.1	2,922	0.24%
2023/09/05	4	108.00	0	0.00	109.00	4	2,929	0.14%
2023/09/04	1	107.00	0	0.00	107.50	1	2,980	0.03%
2023/09/01	1.2	107.25	0	0.00	107.00	1.2	3,002	0.04%
2023/08/31	0.3	106.00	1	105.50	106.00	-0.7	3,029	-0.02%
2023/08/30	5	103.50	3	104.00	104.00	2	3,041	0.07%
2023/08/29	8	102.88	5	103.00	103.50	3	3,087	0.10%
2023/08/28	3	103.00	41	102.10	102.00	-38	3,113	-1.22%
2023/08/25	1.1	103.59	1	105.00	104.50	0.1	3,201	0.00%
2023/08/24	17	104.94	11	104.50	104.50	6	3,275	0.18%
2023/08/23	1	106.00	0	0.00	105.50	1	3,373	0.03%
2023/08/22	9	106.00	16	105.00	105.00	-7	3,497	-0.20%
2023/08/21	0.2	106.50	0.1	107.50	106.00	0.1	3,653	0.00%
2023/08/18	6	105.83	0	0.00	105.00	6	3,821	0.16%
2023/08/17	1	107.00	1	106.50	107.00	0	4,115	0.00%
2023/08/16	2	104.00	0	0.00	104.00	2	4,276	0.05%
2023/08/15	0	0.00	1.1	102.68	105.00	-1.1	4,464	-0.02%
2023/08/14	2.4	101.22	11	100.95	100.00	-8.7	4,570	-0.19%
2023/08/11	6.9	105.09	2	106.00	105.50	4.9	4,626	0.11%
2023/08/10	15.1	105.82	18	108.03	109.00	-2.9	4,659	-0.06%
2023/08/09	2	110.50	2	109.50	109.50	0	4,689	0.00%
2023/08/08	3	112.50	0	0.00	110.50	3	4,779	0.06%
2023/08/07	2	110.00	2	112.75	112.50	0	4,848	0.00%
2023/08/04	8	109.69	2	111.00	113.00	6	4,983	0.12%
2023/08/02	0.1	111.83	8	110.00	110.00	-7.9	5,006	-0.16%
2023/08/01	7	113.57	12	114.25	114.00	-5	5,107	-0.10%
2023/07/31	4	115.50	5	116.50	116.00	-1	5,348	-0.02%
2023/07/28	9.6	115.73	14	115.07	115.00	-4.4	5,356	-0.08%
2023/07/27	3.4	118.90	3	118.17	118.00	0.4	5,330	0.01%
2023/07/26	22.1	119.34	24.2	119.10	118.00	-2.1	5,319	-0.04%
2023/07/25	7	116.93	12	116.54	117.00	-5	5,283	-0.09%
2023/07/24	2.1	118.82	87	114.06	116.50	-84.9	5,280	-1.61%
2023/07/21	7.1	113.79	3	114.50	114.50	4.1	5,258	0.08%
2023/07/20	9	114.05	6	115.58	116.50	3	5,311	0.06%
2023/07/19	6	116.08	1	115.50	113.50	5	5,308	0.09%
2023/07/18	11.1	114.90	27.1	113.06	113.50	-16	5,334	-0.30%
2023/07/17	4	118.00	4.8	116.40	115.50	-0.8	5,353	-0.01%
2023/07/14	19.1	117.42	13.2	116.10	116.00	5.9	5,361	0.11%
2023/07/13	4.6	115.83	5	116.00	117.50	-0.5	5,314	-0.01%
2023/07/12	5	110.50	5	111.00	111.00	0	5,185	0.00%
2023/07/11	6	110.92	7	111.14	111.00	-1	5,246	-0.02%
2023/07/10	2	107.75	2	109.00	110.00	0	5,260	0.00%
2023/07/07	1.1	108.55	2.1	108.62	109.00	-1	5,332	-0.02%
2023/07/06	2	111.50	3	111.83	111.00	-1	5,489	-0.02%
2023/07/05	4	112.75	6	112.25	112.00	-2	5,496	-0.04%
2023/07/04	6	110.83	2	112.00	111.50	4	5,491	0.07%
2023/07/03	3.1	111.34	7	111.43	111.00	-3.9	5,480	-0.07%
2023/06/30	7	110.79	3	111.50	112.00	4	5,522	0.07%
2023/06/28	1.1	107.95	0	0.00	106.00	1.1	5,605	0.02%
2023/06/27	4	107.38	8	107.00	107.00	-4	5,712	-0.07%
2023/06/26	2.1	109.02	4	108.63	108.50	-1.9	5,791	-0.03%
2023/06/21	7.2	112.71	1	111.50	111.00	6.2	6,010	0.10%
2023/06/20	3	111.17	7	111.00	111.00	-4	6,177	-0.07%
2023/06/19	2	112.00	0	0.00	112.00	2	6,236	0.03%
2023/06/16	1.2	110.61	10	110.50	110.50	-8.9	6,237	-0.14%
2023/06/15	8.5	111.39	0	0.00	113.00	8.5	6,208	0.14%
2023/06/14	7	112.00	3	111.50	111.50	4	6,122	0.07%
2023/06/13	12.2	113.18	6.1	113.17	113.50	6.1	6,098	0.10%
2023/06/12	15	115.10	0	0.00	115.00	15	5,970	0.25%
2023/06/09	2	128.00	4.1	127.48	127.50	-2.1	5,959	-0.04%
2023/06/08	29.1	127.00	0	126.50	125.00	29.1	6,092	0.48%
2023/06/07	5.1	131.20	0	0.00	131.00	5.1	6,106	0.08%
2023/06/06	13.6	132.25	0	131.00	130.50	13.5	6,154	0.22%
2023/06/05	9	134.89	4	135.38	135.50	5	6,167	0.08%
2023/06/02	9.2	133.91	7	135.21	134.50	2.2	6,235	0.04%
2023/06/01	2	134.50	1	135.50	134.50	1	6,334	0.02%
2023/05/31	9	135.22	13	135.77	136.50	-4	6,562	-0.06%
2023/05/30	84.1	135.43	10	136.00	136.00	74.1	6,538	1.13%
2023/05/29	5	130.00	5	133.60	135.50	0	6,546	0.00%
2023/05/26	26.1	129.19	13	129.27	128.00	13.1	6,556	0.20%
2023/05/25	37.2	132.03	38	129.05	129.00	-0.8	6,500	-0.01%
2023/05/24	13	136.19	17	135.24	135.00	-4	6,491	-0.06%
2023/05/23	13.1	133.12	39	137.38	140.50	-25.9	6,518	-0.40%
2023/05/22	3	126.67	8	128.75	128.50	-5	6,536	-0.08%
2023/05/19	13	125.58	19	125.39	125.00	-6	6,667	-0.09%
2023/05/18	9	122.23	16.1	123.91	124.00	-7	6,598	-0.11%
2023/05/17	6	120.67	6	120.58	121.00	0	6,515	0.00%
2023/05/16	2	120.00	15	119.53	119.50	-13	6,503	-0.20%
2023/05/15	16	118.47	18.1	118.25	118.00	-2.1	6,578	-0.03%
2023/05/12	3	116.50	9.2	118.76	120.50	-6.2	6,623	-0.09%
2023/05/11	23.1	116.75	17.7	116.42	116.00	5.4	6,731	0.08%
2023/05/10	52.2	118.32	48	116.21	116.00	4.2	6,737	0.06%
2023/05/09	3	115.17	8.3	114.64	114.00	-5.3	6,671	-0.08%
2023/05/08	17.1	117.23	8.7	116.43	117.00	8.4	6,753	0.12%
2023/05/05	7.5	114.24	41	115.80	115.50	-33.5	6,788	-0.49%
2023/05/04	8	106.31	7	107.21	107.00	1	6,558	0.02%
2023/05/03	1	104.50	2	105.25	104.50	-1	6,556	-0.02%
2023/05/02	1.2	105.87	1.4	105.50	105.50	-0.2	6,630	0.00%
2023/04/28	6.2	102.92	0	0.00	102.50	6.2	6,665	0.09%
2023/04/27	17	99.13	16	100.09	100.50	1	6,671	0.01%
2023/04/26	2	99.10	1	98.30	100.00	1	6,776	0.01%
2023/04/25	4	98.73	1	98.50	98.30	3	6,949	0.04%
2023/04/24	7.1	101.66	0	0.00	102.00	7.1	7,208	0.10%
2023/04/21	2	101.74	1	102.00	100.50	1	7,348	0.01%
2023/04/20	11.2	104.18	10	105.40	103.00	1.2	7,300	0.02%
2023/04/19	1	109.00	0	0.00	108.00	1	7,251	0.01%
2023/04/18	2	109.25	0	0.00	108.50	2	7,281	0.03%
2023/04/17	5	111.10	1	110.50	110.00	4	7,327	0.05%
2023/04/14	6	110.17	2	111.00	111.50	4	7,313	0.05%
2023/04/13	4	110.12	0	0.00	109.50	4	7,258	0.06%
2023/04/12	5.1	109.61	2	111.00	111.00	3.1	7,245	0.04%
2023/04/11	37.4	110.28	2	110.50	109.50	35.4	7,162	0.49%
2023/04/10	4	122.13	0	0.00	121.50	4	7,000	0.06%
2023/04/07	2	122.75	1	121.51	122.00	1	7,009	0.01%
2023/03/31	2.2	122.70	4	121.50	121.50	-1.8	7,121	-0.03%
2023/03/30	9.1	120.22	12	120.88	121.50	-2.9	7,218	-0.04%
2023/03/29	8	119.06	6	118.00	119.00	2	7,197	0.03%
2023/03/28	9.1	118.82	14	120.72	118.00	-4.9	7,243	-0.07%
2023/03/27	4	122.25	3	121.50	121.50	1	7,148	0.01%
2023/03/24	21	127.36	5	125.10	123.50	16	7,102	0.23%
2023/03/23	1	118.50	20	123.69	127.00	-19	6,916	-0.27%
2023/03/22	10	115.60	1	116.50	115.50	9	6,781	0.13%
2023/03/21	8	112.94	1	111.50	111.50	7	6,770	0.10%
2023/03/20	0.3	114.48	0	0.00	113.50	0.3	6,866	0.00%
2023/03/17	0.1	110.50	2	112.00	111.50	-2	6,950	-0.03%
2023/03/16	4	108.50	4	108.75	107.50	0	7,009	0.00%
2023/03/15	4.1	111.62	4	112.75	111.50	0.1	7,091	0.00%
2023/03/14	18	109.33	20	107.65	110.00	-2	7,162	-0.03%
2023/03/13	10.2	106.33	5	106.40	108.50	5.2	7,206	0.07%
2023/03/10	3.1	115.19	3	117.99	114.50	0	7,204	0.00%
2023/03/09	1	119.50	1	119.50	120.00	0	7,305	0.00%
2023/03/08	1.3	119.66	0	0.00	119.00	1.3	7,505	0.02%
2023/03/07	0.1	119.19	6	118.67	121.00	-5.9	7,613	-0.08%
2023/03/06	13.1	121.42	5	120.80	119.50	8.1	7,701	0.11%
2023/03/03	12	120.54	21	120.88	123.00	-9	7,598	-0.12%
2023/03/02	1	114.50	1	114.50	116.50	0	7,411	0.00%
2023/03/01	2	111.00	1	113.50	113.00	1	7,452	0.01%
2023/02/24	14	111.61	7	109.79	109.50	7	7,558	0.09%
2023/02/23	9	113.00	8	113.13	114.50	1	7,718	0.01%
2023/02/22	10.7	110.52	3	113.00	111.50	7.7	7,996	0.10%
2023/02/21	7.1	120.33	8	119.38	116.50	-0.9	8,003	-0.01%
2023/02/20	31.6	116.76	19.1	117.50	116.50	12.5	7,857	0.16%
2023/02/17	1	112.99	13	110.15	114.50	-12	7,569	-0.16%
2023/02/16	1	105.50	1.1	106.57	105.50	0	7,339	0.00%
2023/02/15	2	104.00	4.2	103.52	104.50	-2.2	7,291	-0.03%
2023/02/14	4	103.37	2	103.00	103.00	2	7,344	0.03%
2023/02/13	9	105.17	7	105.50	106.00	2	7,332	0.03%
2023/02/10	6.2	103.49	8	101.88	102.50	-1.8	7,218	-0.03%
2023/02/09	10	105.75	13	104.58	105.00	-3	7,140	-0.04%
2023/02/08	11	99.60	16	99.40	101.00	-5	6,972	-0.07%
2023/02/07	4	97.00	2	96.60	99.50	2	6,859	0.03%
2023/02/06	17	97.39	17	95.99	95.20	0	6,859	0.00%
2023/02/03	20.1	97.92	23.2	100.94	101.00	-3.1	6,762	-0.05%
2023/02/02	13	94.25	6	94.28	94.10	7	6,627	0.11%
2023/02/01	8	92.59	15	92.95	93.00	-7	6,598	-0.11%
2023/01/31	20.2	91.60	9	91.47	91.80	11.2	6,593	0.17%
2023/01/30	6	94.80	7	93.94	94.00	-1	6,533	-0.02%
2023/01/17	2	95.15	29	95.69	95.50	-27	6,477	-0.42%
2023/01/16	7	93.66	7	94.60	95.00	0	6,463	0.00%
2023/01/13	16.1	98.51	5	96.24	94.60	11.1	6,363	0.17%
2023/01/12	32	101.63	20.3	102.02	102.00	11.7	6,240	0.19%
2023/01/11	0	0.00	1.5	97.84	99.40	-1.5	5,981	-0.03%
2023/01/10	0	0.00	3	89.90	90.40	-3	5,863	-0.05%
2023/01/09	0	89.50	0	0.00	90.00	0	5,860	0.00%
2023/01/06	10.2	89.90	8	89.44	88.60	2.2	5,845	0.04%
2023/01/05	9	94.38	7	93.86	92.60	2	5,834	0.03%
2023/01/04	8.1	93.41	4	91.40	91.10	4.1	5,790	0.07%
2022/12/30	0	92.80	1	93.90	92.00	-1	5,769	-0.02%
2022/12/29	0	0.00	1	90.60	92.00	-1	5,747	-0.02%
2022/12/28	2	91.89	0	0.00	91.00	2	5,778	0.04%
2022/12/27	1	91.60	2	94.85	94.70	-1	5,810	-0.02%
2022/12/26	4	91.73	4	92.28	92.20	0	5,797	0.00%
2022/12/23	15.1	94.12	12	91.73	91.80	3.1	5,778	0.05%
2022/12/22	31	104.84	28	101.73	98.80	3	5,663	0.05%
2022/12/21	3	102.33	1	102.00	102.50	2	5,530	0.04%
2022/12/20	1	102.00	7	101.76	98.90	-6	5,497	-0.11%
2022/12/19	1	100.00	3	102.33	103.00	-2	5,431	-0.04%
2022/12/16	1	101.50	4	100.88	100.50	-3	5,478	-0.05%
2022/12/15	1	103.00	2	104.50	103.50	-1	5,444	-0.02%
2022/12/14	1	97.40	1	98.80	102.00	0	5,405	0.00%
2022/12/13	4.1	99.39	2	97.75	97.00	2.1	5,358	0.04%
2022/12/12	1	102.50	1	100.00	99.50	0	5,320	0.00%
2022/12/09	5	105.50	2	107.50	108.00	3	5,286	0.06%
2022/12/08	20	106.45	17	106.79	107.50	3	5,437	0.06%
2022/12/07	18	108.89	22	104.95	104.00	-4	5,599	-0.07%
2022/12/06	19	108.34	20	109.28	108.00	-1	5,553	-0.02%
2022/12/05	1	105.50	1.2	103.92	105.50	-0.2	5,455	0.00%
2022/12/02	15	102.88	6	101.20	104.00	9	5,360	0.17%
2022/12/01	14	95.96	6	96.68	96.60	8	5,216	0.15%
2022/11/30	7	91.77	12	92.82	95.50	-5	5,065	-0.10%
2022/11/29	11	88.96	14	89.05	88.80	-3	4,812	-0.06%
2022/11/28	4.1	89.18	3	88.10	88.00	1.1	4,669	0.02%
2022/11/25	3.1	87.68	6	87.35	87.10	-2.9	4,512	-0.06%
2022/11/24	2	86.55	2	87.30	87.30	0	4,485	0.00%
2022/11/23	4	87.80	4	87.13	87.90	0	4,449	0.00%
2022/11/22	18	87.61	17	86.71	87.50	1	4,354	0.02%
2022/11/21	12	83.98	15.1	87.18	87.90	-3.1	4,194	-0.07%
2022/11/18	14	79.76	9	82.16	82.80	5	3,949	0.13%
2022/11/17	0	0.00	2	76.05	76.30	-2	3,643	-0.05%
2022/11/16	1	71.40	0	0.00	71.20	1	3,514	0.03%
2022/11/15	1	70.90	1	71.50	71.00	0	3,489	0.00%
2022/11/14	1	69.90	22	71.36	71.10	-21	3,482	-0.60%
2022/11/11	4	70.48	6	71.10	70.90	-2	3,448	-0.06%
2022/11/10	4	69.10	1	71.10	69.30	3	3,420	0.09%
2022/11/08	1	66.40	7	67.87	67.50	-6	3,389	-0.18%
2022/11/07	2	66.65	2	66.70	66.40	0	3,471	0.00%
2022/11/04	1.1	67.45	1	67.80	67.50	0.1	3,560	0.00%
2022/11/03	1	66.50	1	67.30	67.50	0	3,585	0.00%
2022/11/02	11	67.51	1	66.60	67.10	10	3,596	0.28%
2022/11/01	1	64.20	1	64.80	64.90	0	3,558	0.00%
2022/10/31	1	62.80	1	64.10	64.40	0	3,591	0.00%
2022/10/28	0	0.00	1	62.00	61.50	-1	3,584	-0.03%
2022/10/27	1	60.10	1	60.80	61.90	0	3,775	0.00%
2022/10/26	2	59.15	3	59.60	59.40	-1	3,928	-0.03%
2022/10/25	1	59.50	22	59.59	59.60	-21	4,054	-0.52%
2022/10/24	21	61.72	0	0.00	59.40	21	4,117	0.51%
2022/10/21	1	58.50	1	60.00	59.10	0	4,099	0.00%
2022/10/20	11	58.26	5	58.66	59.10	6	4,100	0.15%
2022/10/19	0	0.00	3	62.80	62.10	-3	4,054	-0.07%
2022/10/18	2	60.30	1	61.10	59.90	1	3,993	0.03%
2022/10/17	7	57.67	5	58.04	58.20	2	3,974	0.05%
2022/10/14	14	56.86	0	0.00	57.60	14	3,971	0.35%
2022/10/13	1	57.45	0	0.00	54.90	1	4,010	0.03%
2022/10/12	3	58.63	6	59.45	59.70	-3	3,958	-0.08%
2022/10/11	1	58.50	2	58.50	58.50	-1	3,994	-0.03%
2022/10/06	2	61.30	0	0.00	61.10	2	4,147	0.05%
2022/10/05	5	62.24	4	61.15	60.80	1	4,214	0.02%
2022/10/04	1	61.70	3	62.83	63.00	-2	4,203	-0.05%
2022/09/30	2	56.90	2	58.50	58.60	0	4,209	0.00%
2022/09/28	4	58.98	9	59.11	57.30	-5	4,293	-0.12%
2022/09/27	3	61.73	4	61.95	62.10	-1	4,362	-0.02%
2022/09/26	4	62.68	3	61.70	61.50	1	4,403	0.02%
2022/09/23	5	68.36	2	65.80	65.60	3	4,534	0.07%
2022/09/22	1	70.00	1	71.50	71.20	0	4,650	0.00%
2022/09/21	3	71.00	2	70.80	70.80	1	5,053	0.02%
2022/09/20	6	72.17	2	71.30	72.00	4	5,210	0.08%
2022/09/19	7.9	74.16	2	72.10	71.70	5.9	5,296	0.11%
2022/09/16	2.1	77.19	3	74.97	75.10	-0.9	5,300	-0.02%
2022/09/15	4	79.40	3	78.17	78.30	1	5,221	0.02%
2022/09/14	4	74.13	8	75.79	78.30	-4	4,970	-0.08%
2022/09/13	0	0.00	12	70.48	71.40	-12	4,730	-0.25%
2022/09/12	0	0.00	10	65.80	66.10	-10	4,681	-0.21%
2022/09/08	10	63.20	5	63.60	63.20	5	4,686	0.11%
2022/09/06	5	66.90	0	64.40	64.20	5	4,750	0.11%
2022/08/31	10	68.00	0	0.00	69.00	10	5,232	0.19%
2022/08/30	0	0.00	11	68.15	68.60	-11	5,209	-0.21%
2022/08/29	10	66.80	0	0.00	66.70	10	5,164	0.19%
2022/08/26	2	70.85	2	70.90	71.30	0	5,134	0.00%
2022/08/25	1	71.00	0	0.00	70.70	1	5,099	0.02%
2022/08/24	1	69.30	0	0.00	68.20	1	5,054	0.02%
2022/08/23	0	0.00	1	69.00	69.70	-1	5,036	-0.02%
2022/08/22	1	71.70	10	71.00	70.60	-9	4,995	-0.18%
2022/08/19	0	0.00	1	72.20	71.70	-1	4,961	-0.02%
2022/08/17	2	71.75	2	71.45	71.30	0	4,878	0.00%
2022/08/16	1	69.90	1	70.40	70.50	0	4,820	0.00%
2022/08/15	1	68.10	0	0.00	68.20	1	4,745	0.02%
2022/08/12	3	71.03	2	71.00	70.20	1	4,665	0.02%
2022/08/11	0	73.50	0	0.00	72.70	0	4,531	0.00%
2022/08/10	10	71.25	0	0.00	70.30	10	4,408	0.23%
2022/08/05	5	70.02	4	70.20	70.50	1	4,228	0.02%
2022/08/04	2	68.80	3	70.37	70.40	-1	4,162	-0.02%
2022/08/03	2	71.05	4	71.88	69.90	-2	4,116	-0.05%
2022/08/02	0	0.00	1	72.60	72.00	-1	3,918	-0.03%
2022/08/01	2	69.45	3	70.67	70.40	-1	3,737	-0.03%
2022/07/29	0	0.00	3	68.47	68.30	-3	3,585	-0.08%
2022/07/28	0	0.00	1	66.20	66.20	-1	3,503	-0.03%
2022/07/27	0	0.00	2	66.05	66.30	-2	3,487	-0.06%
2022/07/26	2	65.35	2	65.10	65.00	0	3,444	0.00%
2022/07/25	0	0.00	0.2	66.80	67.40	-0.2	3,408	-0.01%
2022/07/21	1	65.50	0	0.00	65.80	1	3,363	0.03%
2022/07/20	4	67.65	2	66.30	65.40	2	3,343	0.06%
2022/07/18	4	66.95	3	67.13	67.10	1	3,272	0.03%
2022/07/15	5	66.52	13	66.78	67.10	-8	3,219	-0.25%
2022/07/14	3	64.63	5	66.44	67.30	-2	3,143	-0.06%
2022/07/13	12	65.09	7	65.49	64.00	5	3,073	0.16%
2022/07/11	1	64.80	1	64.40	64.20	0	3,067	0.00%
2022/07/08	0	0.00	1	63.10	63.60	-1	3,064	-0.03%
2022/07/07	0	0.00	1	63.10	63.20	-1	2,994	-0.03%
2022/07/06	1	63.20	0	0.00	60.20	1	2,936	0.03%
2022/07/05	1	64.10	6	64.35	65.30	-5	2,842	-0.18%
2022/07/04	6	62.52	3	63.20	61.40	3	2,724	0.11%
2022/07/01	8	64.13	3	62.40	62.10	5	2,648	0.19%
2022/06/30	5	69.28	3	67.57	69.00	2	2,468	0.08%
2022/06/29	13	68.84	16	68.94	69.60	-3	2,278	-0.13%
2022/06/28	3	65.37	1	66.70	66.50	2	1,841	0.11%
2022/06/27	3	62.43	4	63.18	63.20	-1	1,653	-0.06%
2022/06/22	0	0.00	10	56.70	56.70	-10	1,454	-0.69%
2022/06/21	4	57.85	0	0.00	59.10	4	1,435	0.28%
2022/06/20	6	60.80	0	0.00	56.80	6	1,422	0.42%
2022/06/16	0	0.00	1	62.80	60.90	-1	1,343	-0.07%
2022/06/13	3	65.23	2	66.30	65.60	1	1,137	0.09%
2022/06/10	0	0.00	1	63.00	63.60	-1	825	-0.12%
2022/05/04	0	0.00	6	57.30	57.80	-6	510	-1.18%
2022/04/29	0	0.00	4	59.03	59.00	-4	500	-0.80%
2022/04/22	2	60.80	0	0.00	60.60	2	459	0.43%
2022/04/21	5	61.42	2	60.80	61.50	3	451	0.66%
2022/04/20	4	60.43	2	59.90	60.90	2	436	0.46%
2022/04/19	5	59.42	2	59.60	59.90	3	403	0.74%
2022/04/18	2	61.60	3	60.07	59.10	-1	378	-0.26%
2022/04/15	0	0.00	5	60.00	60.00	-5	298	-1.68%
2022/04/14	1	59.90	0	0.00	59.60	1	261	0.38%
2022/03/24	1	55.70	0	0.00	55.60	1	257	0.39%
2022/01/04	0	0.00	17	56.07	56.50	-17	302	-5.62%
2021/12/30	0	0.00	2	55.80	55.70	-2	280	-0.71%
2021/12/27	0	0.00	1	56.00	55.10	-1	272	-0.37%
2021/12/14	10	54.60	8	53.40	53.40	2	252	0.79%
2021/11/24	0	0.00	1	50.80	50.50	-1	281	-0.35%
2021/11/08	0	0.00	1	49.90	51.40	-1	317	-0.32%
2021/11/04	1	49.50	0	0.00	49.60	1	311	0.32%
2021/10/19	0	0.00	1	49.50	49.60	-1	315	-0.32%
2021/10/12	0	0.00	1	49.00	48.65	-1	320	-0.31%
2021/10/01	0	0.00	0.2	46.00	45.95	-0.2	317	-0.08%
2021/09/30	2	46.50	0	0.00	46.80	2	314	0.64%
2021/09/02	4	49.75	0	0.00	49.25	4	344	1.16%
2021/09/01	4	50.00	0	0.00	50.00	4	347	1.15%
2021/08/25	0	0.00	1	51.20	51.00	-1	353	-0.28%
2021/08/17	0.2	53.40	0	0.00	53.00	0.2	372	0.05%
2021/08/13	1	54.00	0	0.00	53.70	1	374	0.27%
2021/08/09	1	57.80	1	58.00	57.50	0	402	0.00%
2021/08/02	0	0.00	2	58.80	58.90	-2	489	-0.41%
2021/07/22	0	0.00	1	58.20	58.20	-1	563	-0.18%
2021/07/16	1	58.20	0	0.00	58.00	1	603	0.17%
2021/06/25	1	59.50	0	0.00	59.60	1	918	0.11%
2021/06/22	1	58.50	0	0.00	58.90	1	985	0.10%
2021/06/21	2	59.00	0	0.00	59.00	2	997	0.20%
2021/05/13	0	0.00	1	57.20	57.70	-1	996	-0.10%
2021/05/07	1	65.00	0	0.00	64.50	1	931	0.11%
2021/05/06	0	0.00	2	62.80	63.30	-2	910	-0.22%
2021/04/23	1	65.40	0	0.00	65.90	1	933	0.11%
2021/04/20	0	0.00	5	66.90	67.90	-5	920	-0.54%
2021/04/13	2	68.50	0	0.00	68.50	2	960	0.21%
2021/04/06	5	70.30	0	0.00	69.80	5	1,031	0.48%
2021/04/01	1	68.60	0	0.00	68.60	1	977	0.10%
2021/03/22	1	66.90	0	0.00	67.10	1	890	0.11%
2021/03/16	2	65.90	0	0.00	66.10	2	883	0.23%
2021/03/15	2	66.00	0	0.00	66.30	2	883	0.23%
2021/03/10	1	66.00	0	0.00	65.60	1	892	0.11%
2021/03/03	1	65.40	0	0.00	65.30	1	914	0.11%
2021/02/25	1	66.70	0	0.00	66.10	1	941	0.11%
2021/01/29	1	66.00	0	0.00	67.00	1	1,350	0.07%
2021/01/26	2	65.40	0	0.00	66.00	2	1,358	0.15%
2021/01/21	0	0.00	0.1	64.50	64.70	-0.1	1,345	0.00%
2021/01/18	0	0.00	1	68.70	68.20	-1	1,308	-0.08%
2021/01/15	0	0.00	1	68.70	69.50	-1	1,296	-0.08%
2021/01/14	2	70.75	0	0.00	70.40	2	1,281	0.16%
2021/01/05	1	75.20	4	75.00	74.60	-3	1,188	-0.25%
2021/01/04	0	0.00	8	72.88	72.50	-8	1,112	-0.72%
2020/12/29	1	68.30	0	0.00	69.50	1	1,064	0.09%
2020/12/28	2	68.60	0.1	67.70	67.80	2	1,037	0.19%
2020/12/25	0	0.00	1	67.50	67.80	-1	1,028	-0.10%
2020/12/22	0	0.00	1	68.50	68.80	-1	1,022	-0.10%
2020/12/21	0	0.00	2	69.50	69.00	-2	1,011	-0.20%
2020/12/18	1	68.90	0	0.00	68.80	1	983	0.10%
2020/12/07	1	64.70	7	64.99	66.20	-6	982	-0.61%
2020/11/30	1	68.60	1	67.50	67.40	0	948	0.00%
2020/11/26	1	70.30	0	0.00	69.30	1	937	0.11%
2020/11/24	3	68.77	3	70.10	68.10	0	918	0.00%
2020/11/19	2	67.90	0	0.00	67.60	2	888	0.23%
2020/11/17	3	68.07	3	69.03	68.20	0	884	0.00%
2020/11/13	4	70.03	4	69.75	69.70	0	925	0.00%
2020/11/12	1	70.00	0	0.00	69.80	1	961	0.10%
2020/11/09	12	69.95	13	68.10	70.80	-1	910	-0.11%
2020/11/06	8.1	67.59	3	66.93	67.60	5.1	754	0.67%
2020/11/05	0	0.00	1	62.60	61.50	-1	638	-0.16%
2020/10/13	1	60.20	1	60.10	60.40	0	632	0.00%
2020/10/12	0	0.00	1	60.20	60.20	-1	626	-0.16%
2020/10/08	0	0.00	2	60.00	60.50	-2	620	-0.32%
2020/10/07	0	0.00	2	60.00	59.60	-2	615	-0.33%
2020/10/06	0	0.00	2	59.60	59.50	-2	611	-0.33%
2020/09/21	2	58.00	0	0.00	58.50	2	697	0.29%
2020/09/18	0	0.00	2	60.00	59.30	-2	699	-0.29%
2020/09/15	0	0.00	2	59.50	58.90	-2	695	-0.29%
2020/09/14	0	0.00	2	58.00	58.00	-2	694	-0.29%
2020/08/19	15	61.30	15	59.60	58.80	0	725	0.00%
2020/08/14	0	0.00	2	58.50	58.30	-2	624	-0.32%
2020/08/07	2	56.00	2	56.50	56.80	0	593	0.00%
2020/08/04	2	57.00	0	0.00	57.20	2	590	0.34%
2020/07/24	4	59.75	0	0.00	59.80	4	623	0.64%
2020/07/22	0	0.00	1	60.50	61.30	-1	625	-0.16%
2020/07/21	0	0.00	1	60.00	59.70	-1	630	-0.16%
2020/07/17	4	59.15	0	0.00	58.90	4	640	0.62%
2020/07/14	2	61.00	0	0.00	61.50	2	681	0.29%
2020/07/09	1	62.80	1	64.00	62.10	0	711	0.00%
2020/07/07	0	0.00	1	62.60	62.40	-1	697	-0.14%
2020/06/30	2	61.35	4	62.83	62.00	-2	703	-0.28%
2020/06/19	1	58.80	1	60.40	59.00	0	704	0.00%
2020/06/18	3	58.20	0	0.00	58.40	3	703	0.43%
2020/06/11	2	58.95	1	61.50	58.50	1	781	0.13%
2020/06/09	1	60.00	0	0.00	60.40	1	821	0.12%
2020/06/08	2	60.50	0	0.00	60.80	2	847	0.24%
2020/06/05	2	62.10	0	0.00	62.00	2	875	0.23%
2020/06/04	1	61.50	0	0.00	61.50	1	870	0.11%
2020/06/01	0	0.00	3	59.23	59.60	-3	854	-0.35%
2020/05/25	2	56.10	0	0.00	56.10	2	868	0.23%
2020/05/15	0	0.00	1	55.10	55.30	-1	918	-0.11%
2020/05/13	1	57.90	0	0.00	56.80	1	917	0.11%
2020/05/07	1	55.50	10	55.90	55.70	-9	954	-0.94%
2020/05/06	10	57.70	0	0.00	56.10	10	966	1.03%
2020/05/04	0	0.00	1	58.70	58.70	-1	978	-0.10%
2020/04/30	0	0.00	2	58.40	58.90	-2	991	-0.20%
2020/04/17	1	54.70	2	54.40	54.70	-1	993	-0.10%
2020/04/16	1	51.70	0	0.00	53.50	1	961	0.10%
2020/04/15	1	51.00	3	51.37	52.20	-2	944	-0.21%
2020/04/13	1	49.00	1	49.20	49.55	0	925	0.00%
2020/04/09	3	49.53	0	0.00	49.70	3	936	0.32%
2020/04/08	1	49.75	5	48.80	50.80	-4	944	-0.42%
2020/04/07	5	47.75	0	0.00	48.75	5	976	0.51%
2020/03/25	1	45.85	0	0.00	45.80	1	933	0.11%
2020/03/10	0	0.00	1	57.90	58.60	-1	777	-0.13%
2020/03/06	1	61.00	0	0.00	61.50	1	763	0.13%
2020/02/24	0	0.00	2	62.60	62.30	-2	725	-0.28%
2020/02/20	0	0.00	5	63.08	63.30	-5	735	-0.68%
2020/02/19	0	0.00	1	62.30	62.60	-1	737	-0.14%
2020/02/18	5	62.60	1	62.50	62.40	4	733	0.55%
2020/02/17	0	0.00	1	60.00	61.20	-1	712	-0.14%
2020/02/12	0	0.00	1	60.50	60.20	-1	701	-0.14%
2020/02/07	1	58.40	0	0.00	57.20	1	706	0.14%
2020/02/05	0	0.00	1.1	53.98	53.80	-1.1	708	-0.15%
2020/02/03	2	50.65	0	0.00	50.60	2	708	0.28%
2020/01/30	0	0.00	1	60.30	57.60	-1	691	-0.14%
2020/01/17	2	63.80	0	0.00	64.00	2	698	0.29%
2020/01/10	1	64.30	0	0.00	63.60	1	798	0.13%
2020/01/03	1	67.60	0	0.00	66.70	1	887	0.11%
2020/01/02	0.1	67.60	2	69.10	67.80	-2	887	-0.22%
2019/12/31	3	68.67	3	68.27	68.50	0	874	0.00%
2019/12/25	2	66.50	0	0.00	66.10	2	843	0.24%
2019/12/18	0	0.00	1	67.00	66.20	-1	976	-0.10%
2019/12/09	0.1	66.10	0	0.00	66.30	0.1	1,100	0.00%
2019/11/27	1	65.40	0	0.00	65.90	1	1,251	0.08%
2019/11/18	1	64.90	0	0.00	64.50	1	1,516	0.07%
2019/11/14	0	0.00	1	66.00	65.90	-1	1,672	-0.06%
2019/11/11	1	65.50	0	0.00	65.40	1	1,751	0.06%
2019/11/07	2	66.20	0	0.00	65.60	2	1,760	0.11%
2019/11/06	1	67.70	1	67.20	66.60	0	1,759	0.00%
2019/11/04	2	68.45	0	0.00	68.30	2	1,731	0.12%
2019/10/31	1	69.00	0	0.00	68.80	1	1,757	0.06%
2019/10/29	0	0.00	2	69.30	68.80	-2	1,810	-0.11%
2019/10/28	0	0.00	1	69.70	69.80	-1	1,839	-0.05%
2019/10/24	4	71.30	2	71.50	70.40	2	1,943	0.10%
2019/10/23	3	72.00	0	0.00	71.20	3	1,990	0.15%
2019/10/22	3	74.10	4	75.70	72.10	-1	1,998	-0.05%
2019/10/18	1	71.50	1	71.20	71.20	0	1,957	0.00%
2019/10/17	0	0.00	2	71.50	71.10	-2	1,960	-0.10%
2019/10/14	0	0.00	0	69.10	69.10	0	1,984	0.00%
2019/10/09	1	71.20	0	0.00	71.90	1	1,952	0.05%
2019/10/08	3	70.10	0	0.00	70.00	3	1,967	0.15%
2019/10/03	5	71.52	0	0.00	71.00	5	2,034	0.25%
2019/10/02	0	0.00	2	71.95	71.90	-2	2,052	-0.10%
2019/10/01	0.2	71.80	0	0.00	71.90	0.2	2,096	0.01%
2019/09/26	1	72.00	0	0.00	72.80	1	2,243	0.04%
2019/09/23	0	0.00	4	72.98	74.00	-4	2,268	-0.18%
2019/09/20	0	0.00	4	72.23	71.40	-4	2,230	-0.18%
2019/09/18	1	69.60	0	0.00	70.00	1	2,205	0.05%
2019/09/17	1.8	67.67	0	0.00	68.00	1.8	2,173	0.08%
2019/09/16	3	69.80	0	0.00	69.30	3	2,211	0.14%
2019/09/11	5	70.60	0	0.00	71.00	5	2,250	0.22%
2019/09/04	4	72.58	0	0.00	72.20	4	2,205	0.18%
2019/09/03	7	73.46	0	0.00	73.30	7	2,201	0.32%
2019/09/02	0	0.00	5	75.90	74.10	-5	2,229	-0.22%
2019/08/30	3	73.40	4	76.03	73.70	-1	2,219	-0.05%
2019/08/28	3	73.10	0	0.00	73.10	3	2,219	0.14%
2019/08/27	0	0.00	4	75.88	74.90	-4	2,218	-0.18%
2019/08/26	5	72.94	1	74.00	74.10	4	2,254	0.18%
2019/08/23	1	73.80	1	74.30	73.80	0	2,233	0.00%
2019/08/22	3	75.97	5	75.78	75.00	-2	2,229	-0.09%
2019/08/20	9	71.06	7	72.04	73.80	2	2,092	0.10%
2019/08/12	3	66.80	10	66.65	67.00	-7	1,924	-0.36%
2019/08/07	0	0.00	0	67.50	67.10	0	1,929	0.00%
2019/08/05	0	0.00	6	69.73	68.60	-6	1,960	-0.31%
2019/08/02	7	76.37	0	0.00	76.70	7	2,024	0.35%
2019/08/01	11	78.78	0	0.00	77.90	11	2,031	0.54%
2019/07/30	1	76.50	3	76.73	76.40	-2	2,035	-0.10%
2019/07/29	2	79.65	3	80.20	79.20	-1	2,029	-0.05%
2019/07/26	0	0.00	1	78.10	78.10	-1	1,955	-0.05%
2019/07/25	0	0.00	1	77.40	77.30	-1	1,941	-0.05%
2019/07/24	0	0.00	8	74.90	74.60	-8	1,903	-0.42%
2019/07/23	7	74.10	0	0.00	74.20	7	1,920	0.36%
2019/07/22	3	72.40	0	0.00	73.50	3	1,936	0.15%
2019/07/18	4	71.30	0	0.00	70.90	4	1,974	0.20%
2019/07/17	0	0.00	8	71.79	71.50	-8	2,022	-0.40%
2019/07/16	0	0.00	1	75.40	74.30	-1	2,011	-0.05%
2019/07/15	1	75.70	7	75.19	75.40	-6	2,041	-0.29%
2019/07/12	1	76.20	0	0.00	75.50	1	2,104	0.05%
2019/07/11	2	75.55	1	74.70	74.80	1	2,116	0.05%
2019/07/10	3	76.23	1	75.90	75.60	2	2,157	0.09%
2019/07/09	2	76.00	3	76.27	76.20	-1	2,181	-0.05%
2019/07/08	4	75.83	0	0.00	75.60	4	2,316	0.17%
2019/07/04	2	76.40	3	77.37	77.90	-1	2,415	-0.04%
2019/07/02	2	75.00	0	0.00	75.20	2	2,362	0.08%
2019/07/01	0	0.00	1	74.00	73.10	-1	2,482	-0.04%
2019/06/28	0	0.00	3	73.00	72.40	-3	2,481	-0.12%
2019/06/27	7	72.30	0	0.00	71.80	7	2,496	0.28%
2019/06/25	3	69.90	0	0.00	69.90	3	2,736	0.11%
2019/06/24	0	0.00	1	72.20	72.20	-1	2,780	-0.04%
2019/06/21	1	72.20	0	0.00	72.20	1	2,805	0.04%
2019/06/20	2	72.45	1	72.50	73.90	1	2,775	0.04%
2019/06/19	1	72.50	1	72.60	72.50	0	2,770	0.00%
2019/06/17	0	0.00	1	68.70	68.90	-1	2,820	-0.04%
2019/06/12	1	71.30	0	0.00	72.40	1	2,941	0.03%
2019/06/03	1	73.50	0	0.00	72.10	1	3,438	0.03%
2019/05/31	0	0.00	1	73.50	73.60	-1	3,460	-0.03%
2019/05/29	0	0.00	2	72.25	71.10	-2	3,561	-0.06%
2019/05/27	0	0.00	2	67.00	66.00	-2	3,771	-0.05%
2019/05/21	1	66.70	1	66.80	70.80	0	4,010	0.00%
2019/05/14	3	68.80	0	0.00	68.90	3	4,017	0.07%
2019/05/09	1	68.00	2	69.60	68.60	-1	3,943	-0.03%
2019/05/06	1	71.50	0	0.00	70.80	1	3,970	0.03%
2019/05/02	0	0.00	10	76.90	76.90	-10	4,075	-0.25%
2019/04/30	0	0.00	1	75.60	77.70	-1	4,095	-0.02%
2019/04/29	0	0.00	2	76.90	75.60	-2	4,117	-0.05%
2019/04/26	3	79.10	0	0.00	78.90	3	4,137	0.07%
2019/04/24	2	82.30	0	0.00	82.00	2	4,242	0.05%
2019/04/23	1	82.70	0	0.00	83.00	1	4,269	0.02%
2019/04/19	1	81.00	0	0.00	79.50	1	4,188	0.02%
2019/04/16	6	87.10	11	86.82	85.00	-5	4,098	-0.12%
2019/04/15	6	85.37	0	0.00	84.70	6	4,043	0.15%
2019/04/12	11	86.74	1	84.80	86.30	10	3,989	0.25%
2019/04/09	0	0.00	1	82.50	82.60	-1	3,648	-0.03%
2019/04/08	2	85.40	2	82.40	82.40	0	3,617	0.00%
2019/04/03	7	83.44	16	81.27	82.00	-9	3,522	-0.26%
2019/04/02	11	77.98	2	77.85	78.10	9	3,355	0.27%
2019/04/01	1	78.10	0	0.00	77.00	1	3,325	0.03%
2019/03/29	4	79.95	5	79.08	78.50	-1	3,291	-0.03%
2019/03/28	0	0.00	5.1	76.73	77.80	-5.1	3,115	-0.16%
2019/03/26	5	73.76	0	0.00	71.60	5	2,962	0.17%
2019/03/25	1	73.60	0	0.00	74.40	1	2,929	0.03%
2019/03/21	0	0.00	1	79.30	77.50	-1	2,863	-0.03%
2019/03/19	1	76.50	0	0.00	76.90	1	2,753	0.04%
2019/03/14	1	78.60	1	77.90	76.80	0	2,604	0.00%
2019/03/13	0	0.00	3	76.50	76.80	-3	2,534	-0.12%
2019/03/12	0	0.00	1	78.00	79.00	-1	2,429	-0.04%
2019/03/11	0	0.00	0.1	76.00	76.00	-0.1	2,275	0.00%
2019/03/08	3	66.20	0	0.00	69.10	3	2,148	0.14%
2019/03/06	1	70.80	1	69.80	69.90	0	1,953	0.00%
2019/03/05	0.1	69.10	0	0.00	69.50	0.1	1,915	0.00%
2019/02/27	4	74.98	6	75.52	76.90	-2	1,744	-0.11%
2019/02/26	10	75.15	6	71.68	72.80	4	1,609	0.25%
2019/02/25	11	70.48	11.2	71.28	73.20	-0.2	1,463	-0.02%
2019/02/22	12	67.85	10	67.00	66.60	2	1,359	0.15%
2019/02/21	0	0.00	0.1	63.20	63.50	-0.1	1,225	0.00%
2019/02/19	0.1	59.10	0	0.00	59.30	0.1	1,158	0.00%
2019/02/15	2	64.00	2	61.20	60.70	0	1,097	0.00%
2019/02/14	0	0.00	1	61.60	61.70	-1	1,066	-0.09%
2019/02/12	0	0.00	1	61.50	62.00	-1	1,040	-0.10%
2019/01/29	5	60.60	0	0.00	60.40	5	969	0.52%
2019/01/28	0	0.00	12	61.94	62.30	-12	942	-1.27%
2019/01/25	6	61.02	0	0.00	62.30	6	905	0.66%
2019/01/24	1	59.20	2.1	60.29	60.50	-1.1	852	-0.12%
2019/01/22	1	57.10	3	56.70	56.90	-2	708	-0.28%
2019/01/21	2	57.05	6	56.07	56.90	-4	667	-0.60%
2019/01/18	1	54.60	0	0.00	56.10	1	621	0.16%
2019/01/17	1	55.10	0	0.00	55.10	1	566	0.18%
2019/01/16	1	55.00	1	55.00	55.10	0	524	0.00%
2019/01/15	0	0.00	2	51.20	51.50	-2	410	-0.49%
2019/01/14	0	0.00	2	48.60	48.55	-2	347	-0.58%
2019/01/10	2	49.00	1	49.00	48.90	1	342	0.29%
2019/01/07	0	0.00	2	46.00	46.80	-2	283	-0.71%
2018/12/17	0	0.00	3	44.05	44.35	-3	321	-0.93%
2018/12/13	3	44.55	6	44.80	44.55	-3	342	-0.88%
2018/11/30	0.4	43.05	0	0.00	43.25	0.4	422	0.09%
2018/11/28	0	0.00	0	42.20	42.20	0	424	-0.01%
2018/11/15	0	0.00	1	40.60	40.85	-1	448	-0.22%
2018/11/14	0	0.00	2	40.80	40.85	-2	449	-0.44%
2018/10/31	6	37.78	0	0.00	37.70	6	441	1.36%
2018/09/17	0	0.00	4	46.80	47.40	-4	353	-1.14%
2018/09/07	0	0.00	4	45.50	45.35	-4	335	-1.19%
2018/08/24	1	42.50	0	0.00	42.50	1	413	0.24%
2018/08/17	1	42.90	0	0.00	43.20	1	441	0.23%
2018/08/16	2	42.30	0	0.00	42.90	2	443	0.45%
2018/08/15	1	42.95	0	0.00	42.80	1	447	0.22%
2018/08/10	0	0.00	1	44.25	44.25	-1	441	-0.23%
2018/08/06	0	0.00	1	44.60	44.40	-1	439	-0.23%
2018/08/02	1	45.90	0	0.00	45.90	1	426	0.23%
2018/07/06	4	44.80	0	0.00	45.15	4	486	0.82%
2018/06/25	2	47.00	0	0.00	46.65	2	495	0.40%
2018/06/19	2	49.20	0	0.00	48.30	2	496	0.40%
2018/06/12	0	0.00	8	50.15	49.10	-8	476	-1.68%
2018/06/11	0	0.00	5.1	49.04	49.35	-5.1	444	-1.14%
2018/06/07	0	0.00	4	47.50	47.10	-4	406	-0.98%
2018/06/06	0	0.00	5	47.20	47.20	-5	402	-1.24%
2018/05/29	0	0.00	5	47.15	46.00	-5	388	-1.29%
2018/05/02	2	45.48	0	0.00	45.65	2	448	0.45%
2018/04/27	0	0.00	1	46.45	47.45	-1	455	-0.22%
2018/04/24	0	0.00	1	45.30	45.25	-1	456	-0.22%
2018/04/20	1	46.75	0	0.00	46.55	1	458	0.22%
2018/03/31	0	0.00	5	45.40	45.40	-5	582	-0.86%
2018/03/27	0	0.00	6	45.08	45.00	-6	603	-0.99%
2018/03/15	0	0.00	1	43.85	43.85	-1	836	-0.12%
2018/03/14	2	43.65	0	0.00	43.65	2	878	0.23%
2018/03/09	3	43.53	0	0.00	43.50	3	985	0.30%
2018/03/06	1	42.75	0	0.00	42.75	1	1,134	0.09%
2018/02/12	2	40.60	0	0.00	40.60	2	1,529	0.13%
2018/02/06	14	41.19	0	0.00	39.60	14	1,536	0.91%
2018/02/02	7	42.94	0	0.00	43.00	7	1,520	0.46%
2018/01/31	1	43.10	1	43.45	43.20	0	1,532	0.00%
2018/01/30	4	43.45	2	43.80	43.45	2	1,531	0.13%
2018/01/26	1	43.70	0	0.00	43.50	1	1,530	0.07%
2018/01/23	2	45.25	0	0.00	45.00	2	1,512	0.13%
2018/01/22	4	45.40	2	46.10	45.40	2	1,502	0.13%
2018/01/11	0.1	46.50	0	0.00	46.55	0.1	1,485	0.00%
2018/01/03	1	45.95	0	0.00	45.90	1	1,402	0.07%