立端 (6245)-元大-天母券商分點個股進出

台股 » 個股 » 立端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立端

(6245)

可現股當沖

股價
93.8
漲跌
--
漲幅
0.00%
成交量
514張
產業
上櫃通信網路類股
334人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立端 (6245)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	94.50	0	0.00	93.80	1	1,816	0.06%
2024/04/24	1	93.20	0	0.00	94.40	1	1,864	0.05%
2024/04/16	5	94.22	0	0.00	92.90	5	2,145	0.23%
2024/04/15	1	98.30	0	0.00	98.20	1	2,123	0.05%
2024/04/11	1	100.50	0	0.00	99.80	1	2,128	0.05%
2024/04/10	0	0.00	2.2	102.34	102.50	-2.2	2,125	-0.10%
2024/04/09	2.1	98.55	1	98.20	98.00	1.1	2,100	0.05%
2024/04/08	1	100.00	1	99.50	99.50	0	2,095	0.00%
2024/04/03	4	99.75	0	0.00	99.80	4	2,101	0.19%
2024/04/02	0	0.00	0.5	101.00	100.50	-0.5	2,104	-0.02%
2024/04/01	0	0.00	1	101.00	101.50	-1	2,115	-0.05%
2024/03/28	4	101.25	0	0.00	100.00	4	2,158	0.19%
2024/03/27	1	101.00	0	0.00	101.00	1	2,168	0.05%
2024/03/26	1.1	100.64	0	0.00	101.00	1.1	2,193	0.05%
2024/03/25	1	103.50	1	104.00	104.00	0	2,241	0.00%
2024/03/22	1	101.50	0	0.00	101.50	1	2,251	0.04%
2024/03/21	1	102.50	0	0.00	102.50	1	2,262	0.04%
2024/03/20	0.1	102.50	0	0.00	102.00	0.1	2,319	0.00%
2024/03/18	0.1	101.50	0	0.00	100.50	0.1	2,335	0.00%
2024/03/13	2	101.00	2	100.50	100.50	0	2,454	0.00%
2024/03/12	2	101.50	0	0.00	102.00	2	2,493	0.08%
2024/03/11	20	99.70	1	100.00	100.00	19	2,551	0.74%
2024/03/08	0	99.30	0.3	100.00	98.80	-0.3	2,622	-0.01%
2024/03/07	3.1	100.68	0	0.00	100.00	3.1	2,718	0.11%
2024/03/06	0.1	107.00	0	0.00	104.00	0.1	2,753	0.00%
2024/03/05	1	107.00	1.2	108.00	107.50	-0.2	2,715	-0.01%
2024/03/04	1	106.50	0	0.00	107.50	1	2,763	0.04%
2024/03/01	0	0.00	2	106.75	106.00	-2	2,882	-0.07%
2024/02/29	0	0.00	0.3	105.00	105.00	-0.3	3,013	-0.01%
2024/02/26	1.3	105.96	0	0.00	105.50	1.3	3,287	0.04%
2024/02/23	0	0.00	3.1	106.50	105.50	-3.1	3,380	-0.09%
2024/02/19	1	103.00	0.1	104.00	103.00	0.9	3,369	0.03%
2024/02/16	0	0.00	0.1	103.00	104.50	-0.1	3,348	0.00%
2024/02/15	4.2	104.06	2.3	104.43	104.00	1.9	3,330	0.06%
2024/02/05	2	114.25	2.2	115.14	114.50	-0.2	3,237	-0.01%
2024/02/02	2	116.00	2	116.75	116.00	0	3,225	0.00%
2024/02/01	1	115.00	0	0.00	116.50	1	3,194	0.03%
2024/01/31	0	0.00	1	114.00	115.00	-1	3,180	-0.03%
2024/01/30	0	0.00	1	113.50	113.50	-1	3,171	-0.03%
2024/01/29	0	113.50	0	0.00	115.50	0	3,179	0.00%
2024/01/26	1	116.00	3	114.83	113.50	-2	3,153	-0.06%
2024/01/25	2	119.50	1.1	117.21	113.50	0.9	3,124	0.03%
2024/01/24	1.2	117.50	3	118.50	115.50	-1.8	3,003	-0.06%
2024/01/23	4	116.88	4	117.00	117.50	0	2,964	0.00%
2024/01/22	1	116.00	0	0.00	117.00	1	2,935	0.03%
2024/01/18	3.1	113.98	2	113.50	112.50	1.1	2,886	0.04%
2024/01/17	0.2	116.33	0	0.00	117.00	0.2	2,836	0.01%
2024/01/16	2	116.50	2.1	117.21	116.00	-0.1	2,768	0.00%
2024/01/15	0.1	117.00	1	116.96	117.50	-0.9	2,708	-0.03%
2024/01/12	2	113.00	0	0.00	111.50	2	2,656	0.08%
2024/01/11	1	113.50	1	113.00	113.50	0	2,632	0.00%
2024/01/09	0	0.00	1	108.50	108.00	-1	2,565	-0.04%
2024/01/08	1	110.50	2	112.50	109.50	-1	2,557	-0.04%
2024/01/04	0	0.00	0.1	109.00	109.00	-0.1	2,568	0.00%
2024/01/03	1	108.50	0	0.00	110.50	1	2,566	0.04%
2024/01/02	3	110.00	1	110.50	110.50	2	2,560	0.08%
2023/12/28	2	113.00	0	0.00	112.00	2	2,552	0.08%
2023/12/27	0	0.00	1	115.00	113.00	-1	2,550	-0.04%
2023/12/25	1	116.00	0	0.00	113.50	1	2,527	0.04%
2023/12/22	2	111.00	2	112.25	113.00	0	2,495	0.00%
2023/12/21	1	112.50	1	114.00	111.50	0	2,494	0.00%
2023/12/20	0	0.00	2	111.25	115.50	-2	2,469	-0.08%
2023/12/18	2	109.50	2	110.00	109.50	0	2,401	0.00%
2023/12/15	0	0.00	9	114.00	109.50	-9	2,396	-0.38%
2023/12/14	2	114.50	2	113.75	113.50	0	2,339	0.00%
2023/12/12	11	115.90	2	114.50	113.50	9	2,326	0.39%
2023/12/11	0	0.00	0.5	114.50	113.50	-0.5	2,314	-0.02%
2023/12/08	1	116.50	2	115.75	117.00	-1	2,291	-0.04%
2023/12/07	3	113.00	1	113.00	112.50	2	2,257	0.09%
2023/12/06	3	117.67	3	116.83	116.00	0	2,255	0.00%
2023/12/05	1	115.00	1.8	116.73	115.00	-0.8	2,192	-0.03%
2023/12/04	3.2	121.41	1	117.00	117.00	2.2	2,151	0.10%
2023/12/01	0	0.00	13.2	119.91	122.50	-13.2	2,050	-0.64%
2023/11/30	1	115.50	0	0.00	115.00	1	1,957	0.05%
2023/11/29	0	0.00	2	115.50	115.50	-2	1,915	-0.10%
2023/11/28	4	115.00	28	114.77	115.50	-24	1,830	-1.31%
2023/11/27	11	106.18	23	106.35	107.00	-12	1,681	-0.71%
2023/11/24	23	117.70	7.4	116.54	115.50	15.6	1,506	1.03%
2023/11/23	1	112.00	6.1	113.91	113.00	-5.1	1,322	-0.39%
2023/11/22	0	0.00	6.1	107.91	108.50	-6.1	1,130	-0.54%
2023/11/21	0	0.00	4	98.55	99.00	-4	1,015	-0.39%
2023/11/20	3	96.90	4	97.90	98.00	-1	1,029	-0.10%
2023/11/17	2	97.20	0	0.00	97.20	2	1,022	0.20%
2023/11/16	8	98.13	4.1	97.24	97.90	3.9	1,021	0.38%
2023/11/15	1.8	93.25	0	94.30	94.30	1.8	978	0.18%
2023/11/14	3	92.27	2	91.80	91.80	1	978	0.10%
2023/11/13	6	93.83	7	92.64	92.60	-1	971	-0.10%
2023/11/09	0	94.00	0	0.00	94.00	0	990	0.00%
2023/11/08	0	0.00	5	94.44	94.40	-5	1,040	-0.48%
2023/11/07	0	0.00	0.2	94.00	93.60	-0.2	1,094	-0.02%
2023/11/06	0	0.00	1	94.30	94.20	-1	1,142	-0.09%
2023/11/03	2.1	90.95	0	0.00	90.80	2.1	1,142	0.18%
2023/11/02	1	90.50	0	0.00	90.50	1	1,219	0.08%
2023/10/31	0.1	89.53	1	89.40	89.00	-0.9	1,279	-0.07%
2023/10/30	1	90.80	1	90.50	90.50	0	1,331	0.00%
2023/10/26	0.1	90.04	0	0.00	90.10	0.1	1,398	0.01%
2023/10/25	0	91.10	0	0.00	90.50	0	1,439	0.00%
2023/10/24	0	90.10	0	0.00	90.40	0	1,488	0.00%
2023/10/20	1	90.00	0.1	90.10	91.20	0.9	1,607	0.06%
2023/10/19	0	0.00	0.4	91.03	91.50	-0.4	1,657	-0.03%
2023/10/18	2	90.39	1	91.00	91.10	1	1,686	0.06%
2023/10/17	0	90.90	1	90.50	90.40	-1	1,695	-0.06%
2023/10/16	0	91.80	1	91.30	91.30	-1	1,744	-0.06%
2023/10/13	1.2	91.68	2.1	93.03	92.00	-1	1,811	-0.05%
2023/10/12	5.2	91.57	0	91.90	91.60	5.1	1,854	0.28%
2023/10/11	2	95.40	1	94.60	94.50	1	1,905	0.05%
2023/10/05	8	96.06	4	96.35	96.40	4	2,099	0.19%
2023/10/03	1	92.70	0	0.00	92.30	1	2,147	0.05%
2023/09/27	0	0.00	5	90.70	90.70	-5	2,263	-0.22%
2023/09/26	0	0.00	2	91.00	90.80	-2	2,301	-0.09%
2023/09/25	0	0.00	2	92.75	92.60	-2	2,326	-0.09%
2023/09/22	0	0.00	1	91.90	93.30	-1	2,370	-0.04%
2023/09/20	0.1	95.31	0	0.00	94.60	0.1	2,397	0.01%
2023/09/19	0.1	97.30	1	96.90	96.90	-1	2,418	-0.04%
2023/09/18	0.1	98.30	0	0.00	97.50	0.1	2,443	0.00%
2023/09/15	0.1	98.60	0	0.00	97.70	0.1	2,488	0.00%
2023/09/14	0	0.00	4	99.03	100.00	-4	2,509	-0.16%
2023/09/13	1.1	92.78	0	0.00	93.80	1.1	2,517	0.04%
2023/09/12	2.2	94.97	0	0.00	92.90	2.2	2,572	0.09%
2023/09/11	7.1	96.27	7	96.37	95.60	0	2,670	0.00%
2023/09/08	0	0.00	1.2	102.50	102.00	-1.2	2,711	-0.04%
2023/09/07	0.1	103.25	2	103.00	102.50	-1.9	2,885	-0.07%
2023/09/06	1	110.00	1	109.50	109.50	0	2,922	0.00%
2023/09/05	0.1	108.09	0	0.00	109.00	0.1	2,929	0.00%
2023/09/04	0.2	107.94	0	0.00	107.50	0.2	2,980	0.01%
2023/09/01	5	107.00	0	0.00	107.00	5	3,002	0.17%
2023/08/28	2	103.50	1	102.00	102.00	1	3,113	0.03%
2023/08/24	0.1	104.58	0.1	105.00	104.50	0	3,275	0.00%
2023/08/23	0	106.75	0	0.00	105.50	0	3,373	0.00%
2023/08/18	0.1	106.00	0.1	105.00	105.00	-0.1	3,821	0.00%
2023/08/16	0.2	104.50	0	0.00	104.00	0.2	4,276	0.00%
2023/08/15	0	104.50	0	0.00	105.00	0	4,464	0.00%
2023/08/14	0.1	100.50	0	0.00	100.00	0.1	4,570	0.00%
2023/08/11	6.1	107.09	5	105.50	105.50	1.1	4,626	0.02%
2023/08/10	6.2	108.00	6	108.67	109.00	0.2	4,659	0.00%
2023/08/09	1	110.00	1	112.00	109.50	0	4,689	0.00%
2023/08/08	2.1	111.54	0	0.00	110.50	2.1	4,779	0.04%
2023/08/07	2	111.75	2	113.00	112.50	0	4,848	0.00%
2023/08/04	4.1	108.13	3.1	109.55	113.00	1.1	4,983	0.02%
2023/08/02	1.3	111.06	1	110.00	110.00	0.3	5,006	0.00%
2023/08/01	2.1	114.06	8	114.25	114.00	-5.9	5,107	-0.12%
2023/07/31	1	117.50	1	116.50	116.00	0	5,348	0.00%
2023/07/28	2	115.50	1	115.00	115.00	1	5,356	0.02%
2023/07/27	2	118.75	0	0.00	118.00	2	5,330	0.04%
2023/07/26	2	119.00	2	120.50	118.00	0	5,319	0.00%
2023/07/25	12	117.04	3	117.33	117.00	9	5,283	0.17%
2023/07/24	3	116.17	6	116.58	116.50	-3	5,280	-0.06%
2023/07/21	4.1	113.51	1	114.00	114.50	3.1	5,258	0.06%
2023/07/20	0	0.00	5	116.00	116.50	-5	5,311	-0.09%
2023/07/19	1	115.50	0.7	115.08	113.50	0.4	5,308	0.01%
2023/07/18	2	114.50	2.1	113.55	113.50	-0.1	5,334	0.00%
2023/07/17	1	118.50	3.5	117.47	115.50	-2.5	5,353	-0.05%
2023/07/14	4	117.75	0	0.00	116.00	4	5,361	0.07%
2023/07/13	1.1	118.25	20.1	117.45	117.50	-19	5,314	-0.36%
2023/07/12	11.2	110.91	2	110.25	111.00	9.2	5,185	0.18%
2023/07/11	1.1	110.07	1	111.50	111.00	0.1	5,246	0.00%
2023/07/10	1	107.50	2	108.00	110.00	-1	5,260	-0.02%
2023/07/07	0	0.00	2	108.50	109.00	-2	5,332	-0.04%
2023/07/06	1	112.00	1	111.50	111.00	0	5,489	0.00%
2023/07/05	1.2	112.84	13	112.85	112.00	-11.8	5,496	-0.21%
2023/07/04	15.1	111.85	2	111.75	111.50	13.1	5,491	0.24%
2023/07/03	1	111.50	0	0.00	111.00	1	5,480	0.02%
2023/06/30	0	112.50	0	0.00	112.00	0	5,522	0.00%
2023/06/29	2	109.00	0	0.00	109.00	2	5,561	0.04%
2023/06/27	7	108.43	0	0.00	107.00	7	5,712	0.12%
2023/06/26	2.3	109.26	6	109.75	108.50	-3.7	5,791	-0.06%
2023/06/21	1	112.00	2	112.50	111.00	-1	6,010	-0.02%
2023/06/20	1	110.52	1	110.50	111.00	0	6,177	0.00%
2023/06/19	13	110.50	5	110.50	112.00	8	6,236	0.13%
2023/06/16	1.2	111.98	2	111.00	110.50	-0.8	6,237	-0.01%
2023/06/15	16.4	114.57	1	109.50	113.00	15.4	6,208	0.25%
2023/06/14	3.2	112.06	14	111.50	111.50	-10.8	6,122	-0.18%
2023/06/13	18.6	113.34	6.5	112.81	113.50	12.2	6,098	0.20%
2023/06/12	1.2	115.03	0.4	115.50	115.00	0.8	5,970	0.01%
2023/06/09	0.5	126.70	5	125.50	127.50	-4.5	5,959	-0.08%
2023/06/08	3.1	126.50	0.4	128.50	125.00	2.7	6,092	0.04%
2023/06/07	3.1	132.16	1	131.50	131.00	2.1	6,106	0.03%
2023/06/06	2.1	130.79	6	130.51	130.50	-3.9	6,154	-0.06%
2023/06/05	0.1	135.00	0	0.00	135.50	0.1	6,167	0.00%
2023/06/01	0.9	135.84	0	0.00	134.50	0.9	6,334	0.01%
2023/05/31	4	135.88	2	136.50	136.50	2	6,562	0.03%
2023/05/30	1.2	137.25	3.4	135.76	136.00	-2.2	6,538	-0.03%
2023/05/29	7	136.21	7	134.36	135.50	0	6,546	0.00%
2023/05/26	8	129.69	45	128.26	128.00	-37	6,556	-0.56%
2023/05/25	36.4	130.20	4	129.88	129.00	32.4	6,500	0.50%
2023/05/24	6	136.50	2	136.50	135.00	4	6,491	0.06%
2023/05/23	23	136.32	23.2	137.14	140.50	-0.2	6,518	0.00%
2023/05/22	4	129.38	6	128.33	128.50	-2	6,536	-0.03%
2023/05/19	14	127.21	7.2	126.56	125.00	6.8	6,667	0.10%
2023/05/18	5	123.50	8	122.56	124.00	-3	6,598	-0.05%
2023/05/17	1	121.00	3	120.00	121.00	-2	6,515	-0.03%
2023/05/16	6	119.75	3	121.50	119.50	3	6,503	0.05%
2023/05/15	0	0.00	7.2	118.90	118.00	-7.2	6,578	-0.11%
2023/05/12	5.2	120.49	5.1	119.59	120.50	0.1	6,623	0.00%
2023/05/11	6.2	117.23	0.1	118.00	116.00	6.1	6,731	0.09%
2023/05/10	14	116.64	5	117.40	116.00	9	6,737	0.13%
2023/05/09	2	115.75	2	115.00	114.00	0	6,671	0.00%
2023/05/08	1.1	117.00	2.1	117.24	117.00	-1	6,753	-0.01%
2023/05/05	6.1	114.34	6.1	114.57	115.50	0	6,788	0.00%
2023/05/04	0.1	107.50	0	0.00	107.00	0.1	6,558	0.00%
2023/05/02	1	105.50	0	0.00	105.50	1	6,630	0.02%
2023/04/28	0.1	103.00	0	0.00	102.50	0.1	6,665	0.00%
2023/04/27	1	99.07	1	100.50	100.50	0	6,671	0.00%
2023/04/26	0	0.00	5	98.30	100.00	-5	6,776	-0.07%
2023/04/21	0	102.50	15	101.00	100.50	-15	7,348	-0.20%
2023/04/20	1.1	103.07	2	105.75	103.00	-1	7,300	-0.01%
2023/04/19	7	108.29	0	0.00	108.00	7	7,251	0.10%
2023/04/18	1	110.00	1	110.00	108.50	0	7,281	0.00%
2023/04/17	0	0.00	2	110.50	110.00	-2	7,327	-0.03%
2023/04/14	4	110.00	1	111.50	111.50	3	7,313	0.04%
2023/04/13	5	110.50	2.1	110.02	109.50	2.9	7,258	0.04%
2023/04/12	6	110.08	2	110.25	111.00	4	7,245	0.06%
2023/04/11	8.1	110.31	6.2	113.50	109.50	1.9	7,162	0.03%
2023/04/10	16	122.78	3	123.00	121.50	13	7,000	0.19%
2023/04/07	1	122.00	0	0.00	122.00	1	7,009	0.01%
2023/04/06	0.1	119.50	0	0.00	121.50	0.1	7,017	0.00%
2023/03/31	2.1	122.03	1	123.00	121.50	1.1	7,121	0.01%
2023/03/30	2	121.50	4	121.00	121.50	-2	7,218	-0.03%
2023/03/29	0	0.00	2	118.25	119.00	-2	7,197	-0.03%
2023/03/28	2	118.00	1	122.00	118.00	1	7,243	0.01%
2023/03/27	4	121.88	0	0.00	121.50	4	7,148	0.06%
2023/03/24	12.3	125.91	9	124.28	123.50	3.3	7,102	0.05%
2023/03/23	18.1	118.83	17.3	123.12	127.00	0.8	6,916	0.01%
2023/03/22	2.2	116.27	1	117.00	115.50	1.2	6,781	0.02%
2023/03/20	0	0.00	2	113.50	113.50	-2	6,866	-0.03%
2023/03/17	1	112.00	0	0.00	111.50	1	6,950	0.01%
2023/03/16	1	108.50	1	107.50	107.50	0	7,009	0.00%
2023/03/15	4	111.38	1	112.50	111.50	3	7,091	0.04%
2023/03/14	4.2	107.39	3	109.00	110.00	1.2	7,162	0.02%
2023/03/13	4	106.25	9	109.06	108.50	-5	7,206	-0.07%
2023/03/10	3	115.33	1.2	117.20	114.50	1.8	7,204	0.03%
2023/03/09	1	122.50	0	0.00	120.00	1	7,305	0.01%
2023/03/08	2	121.00	0	0.00	119.00	2	7,505	0.03%
2023/03/07	1	121.00	1	120.50	121.00	0	7,613	0.00%
2023/03/06	6.1	122.50	2	120.00	119.50	4.1	7,701	0.05%
2023/03/03	4	122.38	8.6	122.03	123.00	-4.6	7,598	-0.06%
2023/03/02	2	115.25	2.5	115.75	116.50	-0.5	7,411	-0.01%
2023/03/01	3	112.33	0	0.00	113.00	3	7,452	0.04%
2023/02/24	1	110.00	3	112.83	109.50	-2	7,558	-0.03%
2023/02/23	2	112.25	6.4	113.71	114.50	-4.4	7,718	-0.06%
2023/02/22	15	111.00	19	111.37	111.50	-4	7,996	-0.05%
2023/02/21	19	118.89	18	118.39	116.50	1	8,003	0.01%
2023/02/20	6.1	116.99	9	116.45	116.50	-3	7,857	-0.04%
2023/02/17	34	111.90	38.1	112.29	114.50	-4.1	7,569	-0.05%
2023/02/16	12	106.17	8	107.06	105.50	4	7,339	0.05%
2023/02/15	4	103.00	5	104.00	104.50	-1	7,291	-0.01%
2023/02/14	8.1	103.43	22	103.20	103.00	-13.9	7,344	-0.19%
2023/02/13	5	105.30	3	105.33	106.00	2	7,332	0.03%
2023/02/10	12	103.08	11	102.45	102.50	1	7,218	0.01%
2023/02/09	25	104.90	24.1	104.14	105.00	0.9	7,140	0.01%
2023/02/08	10	99.87	7	100.34	101.00	3	6,972	0.04%
2023/02/07	1.2	95.62	6	98.22	99.50	-4.8	6,859	-0.07%
2023/02/06	6	97.20	0.1	95.70	95.20	5.9	6,859	0.09%
2023/02/03	13	99.81	5	100.32	101.00	8	6,762	0.12%
2023/02/02	10	93.60	1	94.10	94.10	9	6,627	0.14%
2023/02/01	10	92.33	7	92.84	93.00	3	6,598	0.05%
2023/01/31	15	92.16	13	91.24	91.80	2	6,593	0.03%
2023/01/30	10	94.99	8	94.00	94.00	2	6,533	0.03%
2023/01/17	2.1	94.63	7	95.86	95.50	-5	6,477	-0.08%
2023/01/16	10	93.15	10	94.12	95.00	0	6,463	0.00%
2023/01/13	8.1	98.23	13	96.60	94.60	-4.9	6,363	-0.08%
2023/01/12	10	101.20	5	103.50	102.00	5	6,240	0.08%
2023/01/11	3	95.67	7	98.57	99.40	-4	5,981	-0.07%
2023/01/10	3	90.80	8	90.96	90.40	-5	5,863	-0.09%
2023/01/09	8	89.45	3	89.73	90.00	5	5,860	0.09%
2023/01/06	12	90.29	5	88.88	88.60	7	5,845	0.12%
2023/01/05	9	93.17	6	93.08	92.60	3	5,834	0.05%
2023/01/04	8	93.01	9	91.49	91.10	-1	5,790	-0.02%
2023/01/03	11	93.81	2	93.80	93.80	9	5,781	0.16%
2022/12/30	4	93.63	4	92.48	92.00	0	5,769	0.00%
2022/12/29	4	90.65	4	91.60	92.00	0	5,747	0.00%
2022/12/28	7	93.07	10	91.25	91.00	-3	5,778	-0.05%
2022/12/27	1	94.20	2	94.85	94.70	-1	5,810	-0.02%
2022/12/26	4	91.98	10	92.14	92.20	-6	5,797	-0.10%
2022/12/23	17	94.48	15	92.03	91.80	2	5,778	0.03%
2022/12/22	16	102.63	13	98.64	98.80	3	5,663	0.05%
2022/12/21	3	101.50	3	104.00	102.50	0	5,530	0.00%
2022/12/16	3	102.50	3	104.00	100.50	0	5,478	0.00%
2022/12/15	5	102.00	5	104.20	103.50	0	5,444	0.00%
2022/12/14	3	99.53	3	99.50	102.00	0	5,405	0.00%
2022/12/13	0	0.00	5	98.70	97.00	-5	5,358	-0.09%
2022/12/12	2	101.30	0	100.50	99.50	2	5,320	0.04%
2022/12/09	5	106.21	5	107.40	108.00	0	5,286	0.00%
2022/12/08	0	0.00	1.1	106.32	107.50	-1.1	5,437	-0.02%
2022/12/07	5	103.80	3	102.89	104.00	2	5,599	0.04%
2022/12/06	4	108.88	4.1	109.12	108.00	-0.1	5,553	0.00%
2022/12/05	1	103.50	1	105.98	105.50	0	5,455	0.00%
2022/12/02	5	104.40	6	103.83	104.00	-1	5,360	-0.02%
2022/12/01	0.1	97.00	0	0.00	96.60	0.1	5,216	0.00%
2022/11/30	3	89.43	1	92.50	95.50	2	5,065	0.04%
2022/11/29	1	92.10	33	88.98	88.80	-32	4,812	-0.66%
2022/11/28	1	89.80	1	89.30	88.00	0	4,669	0.00%
2022/11/25	2	87.60	0	0.00	87.10	2	4,512	0.04%
2022/11/24	0	0.00	2	86.90	87.30	-2	4,485	-0.04%
2022/11/23	0	0.00	3	87.20	87.90	-3	4,449	-0.07%
2022/11/22	31	88.30	9	87.06	87.50	22	4,354	0.51%
2022/11/21	3	85.67	11.5	87.72	87.90	-8.5	4,194	-0.20%
2022/11/18	2	82.85	9	82.24	82.80	-7	3,949	-0.18%
2022/11/17	0	0.00	3	75.77	76.30	-3	3,643	-0.08%
2022/11/16	1.1	71.52	12	71.80	71.20	-10.9	3,514	-0.31%
2022/11/15	1	70.70	10	71.60	71.00	-9	3,489	-0.26%
2022/11/14	3	71.17	14	71.56	71.10	-11	3,482	-0.32%
2022/11/11	7	70.79	1	71.30	70.90	6	3,448	0.17%
2022/11/10	1	68.60	0.1	70.90	69.30	1	3,420	0.03%
2022/11/09	4	69.23	8	68.49	68.80	-4	3,394	-0.12%
2022/11/08	2	66.25	1	67.40	67.50	1	3,389	0.03%
2022/11/04	3	67.33	3	67.50	67.50	0	3,560	0.00%
2022/11/03	1	67.60	11	67.45	67.50	-10	3,585	-0.28%
2022/11/02	3	65.37	12	66.43	67.10	-9	3,596	-0.25%
2022/11/01	6	64.02	0	0.00	64.90	6	3,558	0.17%
2022/10/31	3	62.77	1	64.40	64.40	2	3,591	0.06%
2022/10/28	5	61.72	6	61.58	61.50	-1	3,584	-0.03%
2022/10/27	0	61.90	4	61.20	61.90	-4	3,775	-0.10%
2022/10/26	10	58.57	11	58.47	59.40	-1	3,928	-0.03%
2022/10/25	5	59.50	2	59.90	59.60	3	4,054	0.07%
2022/10/24	16	60.41	2	59.80	59.40	14	4,117	0.34%
2022/10/20	18	59.27	10	58.09	59.10	8	4,100	0.20%
2022/10/19	1	61.50	9	62.03	62.10	-8	4,054	-0.20%
2022/10/18	1	61.60	9	60.56	59.90	-8	3,993	-0.20%
2022/10/17	0	0.00	3	56.90	58.20	-3	3,974	-0.08%
2022/10/14	3	56.40	0	0.00	57.60	3	3,971	0.08%
2022/10/13	17	55.54	9	55.76	54.90	8	4,010	0.20%
2022/10/12	1	60.10	2	59.30	59.70	-1	3,958	-0.03%
2022/10/11	2	58.40	4	58.20	58.50	-2	3,994	-0.05%
2022/10/07	2	61.65	0	0.00	60.80	2	4,072	0.05%
2022/10/06	13	61.19	0	0.00	61.10	13	4,147	0.31%
2022/10/05	3	61.87	3	61.90	60.80	0	4,214	0.00%
2022/10/04	1	62.40	2.1	61.62	63.00	-1.1	4,203	-0.02%
2022/10/03	3	57.70	2	59.00	59.60	1	4,180	0.02%
2022/09/30	6	57.28	0	0.00	58.60	6	4,209	0.14%
2022/09/29	6.1	58.96	3	58.13	57.60	3.1	4,222	0.07%
2022/09/28	3	58.27	0	0.00	57.30	3	4,293	0.07%
2022/09/23	0.1	66.50	0.1	67.10	65.60	0	4,534	0.00%
2022/09/19	1	72.44	4	73.20	71.70	-3	5,296	-0.06%
2022/09/16	3	75.88	4	75.55	75.10	-1	5,300	-0.02%
2022/09/15	6	79.72	6	78.83	78.30	0	5,221	0.00%
2022/09/14	9	74.69	13.1	75.98	78.30	-4.1	4,970	-0.08%
2022/09/13	2	69.85	1	71.40	71.40	1	4,730	0.02%
2022/09/08	1	63.00	0	0.00	63.20	1	4,686	0.02%
2022/09/06	0	0.00	0.2	66.80	64.20	-0.2	4,750	0.00%
2022/09/05	1	67.50	1	67.00	66.80	0	4,823	0.00%
2022/09/02	0	0.00	1	68.70	68.60	-1	5,107	-0.02%
2022/08/30	4	67.48	0	0.00	68.60	4	5,209	0.08%
2022/08/29	1	66.70	0	0.00	66.70	1	5,164	0.02%
2022/08/26	1	71.30	3	71.30	71.30	-2	5,134	-0.04%
2022/08/25	0	0.00	4.1	69.90	70.70	-4.1	5,099	-0.08%
2022/08/24	5.1	68.51	0	0.00	68.20	5.1	5,054	0.10%
2022/08/23	0	69.30	2	69.25	69.70	-2	5,036	-0.04%
2022/08/22	0	70.80	3	70.93	70.60	-3	4,995	-0.06%
2022/08/19	1	72.30	2	71.70	71.70	-1	4,961	-0.02%
2022/08/18	2	71.70	2	71.70	71.70	0	4,926	0.00%
2022/08/17	5	71.08	3	71.27	71.30	2	4,878	0.04%
2022/08/16	11	70.69	4	70.50	70.50	7	4,820	0.15%
2022/08/15	0	0.00	2	68.00	68.20	-2	4,745	-0.04%
2022/08/12	10	70.49	3	70.77	70.20	7	4,665	0.15%
2022/08/10	3	71.13	2	70.30	70.30	1	4,408	0.02%
2022/08/09	0	0.00	20	70.90	71.30	-20	4,340	-0.46%
2022/08/08	20	70.50	0.1	69.50	70.10	19.9	4,296	0.46%
2022/08/05	0	70.40	2	71.10	70.50	-2	4,228	-0.05%
2022/08/04	5	68.90	4	69.08	70.40	1	4,162	0.02%
2022/08/03	3	71.50	3	71.80	69.90	0	4,116	0.00%
2022/08/02	9	71.25	10.1	71.15	72.00	-1.1	3,918	-0.03%
2022/08/01	0	0.00	1	69.50	70.40	-1	3,737	-0.03%
2022/07/28	2	66.25	1	66.10	66.20	1	3,503	0.03%
2022/07/26	2	65.30	4	66.60	65.00	-2	3,444	-0.06%
2022/07/25	0	0.00	5	67.12	67.40	-5	3,408	-0.15%
2022/07/22	3	66.07	1	65.80	66.50	2	3,385	0.06%
2022/07/21	5	65.66	9	65.33	65.80	-4	3,363	-0.12%
2022/07/20	5	66.60	4	66.20	65.40	1	3,343	0.03%
2022/07/19	6	67.03	2	66.50	66.70	4	3,292	0.12%
2022/07/18	0.1	67.40	0	0.00	67.10	0.1	3,272	0.00%
2022/07/15	18	66.68	18	67.59	67.10	0	3,219	0.00%
2022/07/14	5	65.38	11	65.67	67.30	-6	3,143	-0.19%
2022/07/13	4	64.55	11	65.42	64.00	-7	3,073	-0.23%
2022/07/11	4.1	62.89	4	64.80	64.20	0.1	3,067	0.00%
2022/07/08	19	63.65	8	63.78	63.60	11	3,064	0.36%
2022/07/07	2	62.10	2	60.90	63.20	0	2,994	0.00%
2022/07/06	4	62.10	6	60.20	60.20	-2	2,936	-0.07%
2022/07/05	8	62.63	9	64.36	65.30	-1	2,842	-0.04%
2022/07/04	4	61.40	11	62.15	61.40	-7	2,724	-0.26%
2022/07/01	10	64.21	4	65.33	62.10	6	2,648	0.23%
2022/06/30	14	69.54	15	66.99	69.00	-1	2,468	-0.04%
2022/06/29	33	68.85	18	69.33	69.60	15	2,278	0.66%
2022/06/28	0	0.00	3	63.40	66.50	-3	1,841	-0.16%
2022/06/27	2	61.50	11	63.72	63.20	-9	1,653	-0.54%
2022/06/24	1	60.77	1	59.30	59.60	0	1,528	0.00%
2022/06/23	6	57.50	6	57.53	57.90	0	1,477	0.00%
2022/06/22	5	59.01	6	58.12	56.70	-1	1,454	-0.07%
2022/06/21	10	57.65	0	0.00	59.10	10	1,435	0.70%
2022/06/20	3	61.60	2	59.20	56.80	1	1,422	0.07%
2022/06/17	0	0.00	1.1	59.32	60.20	-1.1	1,367	-0.08%
2022/06/15	1	65.00	6	64.85	64.00	-5	1,309	-0.38%
2022/06/14	7	63.43	8	63.64	65.00	-1	1,241	-0.08%
2022/06/13	19	64.57	12	64.57	65.60	7	1,137	0.62%
2022/06/10	0	0.00	32	62.89	63.60	-32	825	-3.88%
2022/06/09	2	58.00	2	58.90	57.90	0	671	0.00%
2022/06/08	2	56.50	0	0.00	56.50	2	654	0.31%
2022/06/06	0	0.00	2	55.90	55.80	-2	649	-0.31%
2022/06/02	2	55.00	0	0.00	55.20	2	648	0.31%
2022/05/31	0	0.00	2	55.90	56.40	-2	639	-0.31%
2022/05/20	1	52.20	0	0.00	52.00	1	605	0.17%
2022/05/19	1	51.53	0	0.00	52.80	1	601	0.17%
2022/05/18	10	51.45	0	0.00	51.80	10	600	1.66%
2022/05/16	0	51.00	0	0.00	51.10	0	575	0.00%
2022/05/12	0	51.70	0	0.00	50.90	0	567	0.00%
2022/05/11	0	53.00	0	0.00	51.70	0	554	0.00%
2022/05/10	0	0.00	10	53.57	53.90	-10	543	-1.84%
2022/05/09	1	56.40	0	0.00	54.80	1	529	0.19%
2022/05/06	1	56.80	0	0.00	57.50	1	520	0.19%
2022/05/04	3	58.00	0	0.00	57.80	3	510	0.59%
2022/04/29	1	59.50	7	58.79	59.00	-6	500	-1.20%
2022/04/27	5	55.94	0	0.00	57.00	5	493	1.01%
2022/04/26	1	57.70	0	0.00	57.50	1	486	0.21%
2022/04/25	2	57.90	0	0.00	58.00	2	476	0.42%
2022/04/21	0	0.00	8	60.73	61.50	-8	451	-1.77%
2022/04/20	0	0.00	6	60.05	60.90	-6	436	-1.38%
2022/04/19	0	0.00	10	59.50	59.90	-10	403	-2.48%
2022/04/18	8	60.34	0.1	62.20	59.10	7.9	378	2.09%
2022/04/15	5	59.82	6.1	59.06	60.00	-1.1	298	-0.37%
2022/04/14	0	0.00	0.2	59.70	59.60	-0.2	261	-0.08%
2022/04/12	0	0.00	9	55.91	56.20	-9	218	-4.12%
2022/04/07	0	0.00	2	56.20	55.80	-2	244	-0.82%
2022/04/01	0	0.00	2	55.20	56.50	-2	248	-0.80%
2022/03/31	0	0.00	5	55.56	55.40	-5	245	-2.04%
2022/03/30	0.1	55.00	0	0.00	55.30	0.1	256	0.02%
2022/03/28	4	55.23	0	0.00	55.10	4	255	1.56%
2022/03/24	0.1	56.00	0	0.00	55.60	0.1	257	0.02%
2022/03/23	0	0.00	2	54.80	55.40	-2	256	-0.78%
2022/03/22	10	54.12	0	0.00	54.20	10	251	3.98%
2022/03/21	0	0.00	1	55.80	53.60	-1	254	-0.39%
2022/03/17	0	0.00	6	54.12	54.10	-6	258	-2.32%
2022/03/15	0	0.00	1	53.10	53.60	-1	259	-0.39%
2022/03/14	0	0.00	1	53.60	54.00	-1	262	-0.38%
2022/03/11	0	0.00	4	53.45	54.20	-4	267	-1.50%
2022/03/08	2	52.50	0	0.00	52.70	2	275	0.72%
2022/03/04	0.1	53.10	4	53.30	53.60	-3.9	271	-1.43%
2022/02/24	4	52.53	0	0.00	52.80	4	274	1.46%
2022/02/23	2	52.60	0	0.00	53.60	2	272	0.73%
2022/02/22	2	53.30	0	0.00	53.50	2	273	0.73%
2022/02/21	2	54.05	0	0.00	53.90	2	275	0.73%
2022/02/15	1	52.80	10	52.71	53.00	-9	280	-3.20%
2022/02/14	0	0.00	3	53.37	53.00	-3	283	-1.06%
2022/02/10	7	54.91	0	0.00	54.50	7	285	2.45%
2022/02/08	0	0.00	3	53.87	54.20	-3	298	-1.01%
2022/02/07	0	0.00	1	53.40	53.60	-1	298	-0.33%
2022/01/25	0	0.00	2	52.20	52.80	-2	299	-0.67%
2022/01/19	0.1	53.20	0	0.00	53.40	0.1	298	0.04%
2022/01/17	0	0.00	4	54.03	54.40	-4	297	-1.34%
2022/01/14	1	53.50	0	0.00	53.90	1	298	0.33%
2022/01/13	1	54.50	0	0.00	54.10	1	298	0.33%
2022/01/12	4	54.28	0	0.00	54.70	4	299	1.34%
2022/01/11	3	54.03	0	0.00	54.80	3	302	0.99%
2022/01/10	1	54.60	1	54.80	54.90	0	301	0.00%
2022/01/07	3	56.63	0	0.00	54.60	3	301	1.00%
2022/01/05	0	0.00	1	56.50	56.30	-1	298	-0.34%
2022/01/04	13	56.35	0	0.00	56.50	13	302	4.30%
2022/01/03	0	0.00	1	57.50	57.00	-1	296	-0.34%
2021/12/14	0	0.00	1	54.80	53.40	-1	252	-0.40%
2021/11/29	1	49.45	0	0.00	50.50	1	277	0.36%
2021/11/15	1	50.40	0	0.00	49.85	1	309	0.32%
2021/11/08	1	51.40	1	51.70	51.40	0	317	0.00%
2021/11/04	1	49.40	0	0.00	49.60	1	311	0.32%
2021/10/13	0	0.00	3	48.25	47.65	-3	320	-0.94%
2021/10/04	1	44.80	0	0.00	44.45	1	321	0.31%
2021/09/30	0	0.00	1	46.60	46.80	-1	314	-0.32%
2021/09/28	2	47.80	0	0.00	47.80	2	318	0.63%
2021/08/13	0	0.00	2	54.60	53.70	-2	374	-0.53%
2021/08/04	3	58.73	0	0.00	58.50	3	460	0.65%
2021/08/03	1	58.40	0	0.00	58.30	1	481	0.21%
2021/07/30	0	0.00	18	59.12	58.70	-18	518	-3.47%
2021/07/28	18	58.10	0	0.00	58.40	18	534	3.37%
2021/07/27	2	60.00	0	0.00	59.50	2	548	0.36%
2021/07/20	2	58.90	0	0.00	58.70	2	572	0.35%
2021/07/13	1	58.00	0	0.00	58.40	1	633	0.16%
2021/07/02	0.1	58.90	0	0.00	58.50	0.1	775	0.01%
2021/06/28	1	59.70	0	0.00	59.80	1	895	0.11%
2021/06/16	0	0.00	1	60.00	59.90	-1	1,010	-0.10%
2021/06/07	0	0.00	5	59.80	59.90	-5	1,008	-0.50%
2021/05/27	2	58.95	0	0.00	59.00	2	1,028	0.19%
2021/05/20	5	55.70	0	0.00	55.00	5	1,024	0.49%
2021/05/18	1	54.60	0	0.00	54.70	1	1,022	0.10%
2021/05/13	1	57.00	0	0.00	57.70	1	996	0.10%
2021/05/11	2	61.35	0	0.00	62.00	2	952	0.21%
2021/05/10	4	63.80	0	0.00	63.50	4	936	0.43%
2021/05/03	0	0.00	2	64.80	64.80	-2	902	-0.22%
2021/04/28	13	66.40	0	0.00	66.60	13	907	1.43%
2021/04/23	1	65.60	0	0.00	65.90	1	933	0.11%
2021/04/21	1	67.30	0	0.00	67.30	1	919	0.11%
2021/04/08	0	0.00	4	68.78	68.80	-4	1,042	-0.38%
2021/04/07	1	68.90	1	68.90	68.90	0	1,027	0.00%
2021/04/06	13	69.40	0	0.00	69.80	13	1,031	1.26%
2021/03/31	2	67.60	1	68.20	67.80	1	961	0.10%
2021/03/29	1	69.00	0	0.00	69.00	1	929	0.11%
2021/03/25	5	69.00	0	0.00	67.70	5	922	0.54%
2021/03/24	0	0.00	1	67.50	67.50	-1	911	-0.11%
2021/03/22	1	67.00	2	66.70	67.10	-1	890	-0.11%
2021/03/18	2	65.70	0	0.00	66.00	2	880	0.23%
2021/03/11	0	0.00	2	66.00	66.10	-2	885	-0.23%
2021/03/10	10.4	65.36	0	0.00	65.60	10.4	892	1.17%
2021/03/09	1.2	63.67	0	0.00	64.50	1.2	889	0.13%
2021/03/08	0	0.00	3	65.23	64.80	-3	900	-0.33%
2021/03/04	3	65.43	0	0.00	65.30	3	908	0.33%
2021/01/28	1	66.60	0	0.00	67.20	1	1,355	0.07%
2021/01/26	2	65.90	0	0.00	66.00	2	1,358	0.15%
2021/01/20	2	66.20	0	0.00	65.20	2	1,329	0.15%
2021/01/19	4	68.10	0	67.90	67.90	4	1,318	0.30%
2021/01/18	0	0.00	2	67.40	68.20	-2	1,308	-0.15%
2021/01/14	1	70.30	0	0.00	70.40	1	1,281	0.08%
2021/01/13	0	0.00	1	69.70	70.20	-1	1,274	-0.08%
2021/01/12	0	0.00	1	69.00	69.30	-1	1,268	-0.08%
2021/01/11	0	0.00	10	70.38	70.70	-10	1,245	-0.80%
2021/01/07	1	73.00	1	72.50	73.00	0	1,229	0.00%
2021/01/06	1	72.80	2	74.80	72.60	-1	1,221	-0.08%
2021/01/05	3	75.30	3	74.00	74.60	0	1,188	0.00%
2021/01/04	3	71.83	2.1	72.31	72.50	0.9	1,112	0.08%
2020/12/29	3	69.50	3	69.80	69.50	0	1,064	0.00%
2020/12/24	0	0.00	1	68.50	67.60	-1	1,025	-0.10%
2020/12/22	0	0.00	6	68.50	68.80	-6	1,022	-0.59%
2020/12/21	1	68.30	2	69.40	69.00	-1	1,011	-0.10%
2020/12/18	11	68.36	4	68.55	68.80	7	983	0.71%
2020/12/15	0	0.00	1	65.60	65.20	-1	961	-0.10%
2020/12/14	1	64.40	0	0.00	65.40	1	959	0.10%
2020/12/11	7	64.89	0	0.00	65.40	7	963	0.73%
2020/12/10	1	66.10	0	0.00	66.00	1	967	0.10%
2020/12/09	1	65.80	0	0.00	66.00	1	970	0.10%
2020/12/04	1	65.10	0	0.00	65.30	1	977	0.10%
2020/12/03	2	65.70	10	65.82	65.60	-8	969	-0.83%
2020/12/01	0	0.00	5	67.26	67.40	-5	950	-0.53%
2020/11/30	1	67.60	0	0.00	67.40	1	948	0.11%
2020/11/26	1	70.10	0	0.00	69.30	1	937	0.11%
2020/11/25	1	67.90	0	0.00	67.80	1	922	0.11%
2020/11/20	1	67.30	0	0.00	67.50	1	899	0.11%
2020/11/18	0	0.00	1	69.00	68.30	-1	883	-0.11%
2020/11/17	1	68.50	0	0.00	68.20	1	884	0.11%
2020/11/13	0	0.00	2	69.85	69.70	-2	925	-0.22%
2020/11/12	7	70.87	3	69.03	69.80	4	961	0.42%
2020/11/10	1	69.30	6	69.58	69.90	-5	938	-0.53%
2020/11/09	10	70.40	8	69.83	70.80	2	910	0.22%
2020/11/06	3	66.07	2	65.60	67.60	1	754	0.13%
2020/11/04	0	0.00	1	62.00	61.80	-1	631	-0.16%
2020/10/27	0	0.00	2	60.90	61.10	-2	631	-0.32%
2020/09/23	10	57.66	0	0.00	58.00	10	661	1.51%
2020/09/11	1	56.70	0	0.00	57.00	1	688	0.15%
2020/08/19	4	60.55	0	0.00	58.80	4	725	0.55%
2020/08/11	0	0.00	1	57.20	57.50	-1	591	-0.17%
2020/08/05	0.6	58.20	0	0.00	58.20	0.6	587	0.10%
2020/07/09	1	63.20	0	0.00	62.10	1	711	0.14%
2020/07/07	0	0.00	1	62.90	62.40	-1	697	-0.14%
2020/07/06	0	0.00	1	61.90	62.30	-1	691	-0.14%
2020/07/03	2	61.35	0	0.00	61.50	2	697	0.29%
2020/06/30	0	0.00	6	61.88	62.00	-6	703	-0.85%
2020/06/29	1	59.20	3	60.33	60.40	-2	678	-0.29%
2020/06/24	0	0.00	1	59.80	59.70	-1	675	-0.15%
2020/06/23	1	58.30	1	58.60	58.50	0	682	0.00%
2020/06/19	2	60.30	5	60.20	59.00	-3	704	-0.43%
2020/06/12	0	0.00	1	56.10	59.50	-1	764	-0.13%
2020/06/11	4	59.30	0	0.00	58.50	4	781	0.51%
2020/06/05	0	0.00	2	62.80	62.00	-2	875	-0.23%
2020/06/04	3	59.80	3	60.70	61.50	0	870	0.00%
2020/06/03	1	59.80	0	0.00	60.30	1	862	0.12%
2020/06/02	5	59.50	0	0.00	59.70	5	857	0.58%
2020/05/21	3	56.80	0	0.00	57.30	3	880	0.34%
2020/05/13	0	0.00	1	56.90	56.80	-1	917	-0.11%
2020/05/12	1	57.00	0	0.00	57.10	1	932	0.11%
2020/05/07	0	0.00	3	55.70	55.70	-3	954	-0.31%
2020/05/05	2	57.50	0	0.00	57.70	2	973	0.21%
2020/04/24	0	0.00	2	55.60	56.00	-2	1,024	-0.20%
2020/04/20	3	54.70	0	0.00	54.50	3	989	0.30%
2020/03/31	1	45.60	0	0.00	45.80	1	960	0.10%
2020/03/30	1	45.20	0	0.00	46.10	1	959	0.10%
2020/03/25	2	46.50	0	0.00	45.80	2	933	0.21%
2020/03/20	0	0.00	1	39.25	40.05	-1	923	-0.11%
2020/03/19	1	36.45	0	0.00	36.45	1	912	0.11%
2020/03/12	0	0.00	5	51.20	47.75	-5	843	-0.59%
2020/03/11	3	54.27	0	0.00	52.80	3	816	0.37%
2020/03/06	0	0.00	1.3	61.65	61.50	-1.3	763	-0.17%
2020/03/03	1	60.60	0	0.00	59.90	1	754	0.13%
2020/02/24	0	0.00	1	63.00	62.30	-1	725	-0.14%
2020/02/18	1	62.50	1	62.70	62.40	0	733	0.00%
2020/02/13	1	61.40	0	0.00	60.00	1	708	0.14%
2020/02/12	0	0.00	4	59.60	60.20	-4	701	-0.57%
2020/02/04	2	51.70	1	52.50	52.70	1	718	0.14%
2020/02/03	2	50.65	0	0.00	50.60	2	708	0.28%
2020/01/31	0	0.00	5	54.44	54.50	-5	688	-0.73%
2020/01/30	2	58.30	8.4	58.91	57.60	-6.4	691	-0.92%
2020/01/17	0	0.00	3	63.90	64.00	-3	698	-0.43%
2020/01/08	1	63.80	0	0.00	64.00	1	822	0.12%
2020/01/02	1	68.40	0	0.00	67.80	1	887	0.11%
2019/12/31	2	68.20	16.3	68.39	68.50	-14.3	874	-1.64%
2019/12/27	1	66.30	0	0.00	66.30	1	836	0.12%
2019/12/13	5	64.28	0	0.00	63.70	5	1,047	0.48%
2019/12/10	1	66.40	0	0.00	66.20	1	1,104	0.09%
2019/12/09	7	66.29	0	0.00	66.30	7	1,100	0.64%
2019/12/04	1	63.10	0	0.00	63.50	1	1,131	0.09%
2019/11/28	0	0.00	0.1	65.10	65.20	-0.1	1,220	-0.01%
2019/11/27	0	0.00	0.2	65.80	65.90	-0.2	1,251	-0.01%
2019/11/22	1	64.00	0	0.00	63.30	1	1,285	0.08%
2019/11/20	0	0.00	2	63.20	62.80	-2	1,347	-0.15%
2019/11/18	1	65.30	0	0.00	64.50	1	1,516	0.07%
2019/11/12	0	0.00	1	66.50	66.20	-1	1,705	-0.06%
2019/11/11	1	65.30	0	0.00	65.40	1	1,751	0.06%
2019/11/08	4	67.30	7	66.83	67.30	-3	1,751	-0.17%
2019/11/07	7	65.89	4	66.05	65.60	3	1,760	0.17%
2019/11/06	1	67.10	0	0.00	66.60	1	1,759	0.06%
2019/11/05	1	68.00	2	67.50	67.30	-1	1,749	-0.06%
2019/10/31	2	69.10	0	0.00	68.80	2	1,757	0.11%
2019/10/29	1	69.00	0	0.00	68.80	1	1,810	0.06%
2019/10/28	1	69.90	0	0.00	69.80	1	1,839	0.05%
2019/10/24	0	0.00	1	70.30	70.40	-1	1,943	-0.05%
2019/10/22	10	74.40	2	73.90	72.10	8	1,998	0.40%
2019/10/21	2	71.20	1	71.50	71.30	1	1,947	0.05%
2019/10/17	0	0.00	1	71.10	71.10	-1	1,960	-0.05%
2019/10/16	0.8	70.00	1	70.20	70.00	-0.2	1,958	-0.01%
2019/10/15	1	69.80	0	0.00	70.00	1	1,994	0.05%
2019/10/08	0	0.00	2	70.55	70.00	-2	1,967	-0.10%
2019/10/07	2	71.20	0	0.00	70.80	2	1,988	0.10%
2019/10/04	1	70.90	0	0.00	70.90	1	2,017	0.05%
2019/10/02	1	72.00	0.2	71.90	71.90	0.8	2,052	0.04%
2019/09/27	0	0.00	1	73.00	72.20	-1	2,193	-0.05%
2019/09/26	0	0.00	1	72.80	72.80	-1	2,243	-0.04%
2019/09/24	3	73.60	16	73.16	72.70	-13	2,270	-0.57%
2019/09/23	7	72.51	6	72.57	74.00	1	2,268	0.04%
2019/09/20	0	0.00	20	71.00	71.40	-20	2,230	-0.90%
2019/09/19	0	0.00	8	70.94	71.00	-8	2,216	-0.36%
2019/09/18	3	70.00	2	69.20	70.00	1	2,205	0.05%
2019/09/17	2	67.80	0	0.00	68.00	2	2,173	0.09%
2019/09/16	8	69.63	0	0.00	69.30	8	2,211	0.36%
2019/09/11	0	0.00	21	70.30	71.00	-21	2,250	-0.93%
2019/09/10	1	71.10	0	0.00	71.10	1	2,237	0.04%
2019/09/09	1	70.00	0	0.00	69.50	1	2,231	0.04%
2019/09/06	4	71.15	3	71.40	71.10	1	2,219	0.05%
2019/09/05	11	71.27	0	0.00	70.90	11	2,208	0.50%
2019/09/04	1	72.00	0	0.00	72.20	1	2,205	0.05%
2019/09/03	21	74.06	0	0.00	73.30	21	2,201	0.95%
2019/09/02	5	74.72	3	75.13	74.10	2	2,229	0.09%
2019/08/30	0	0.00	5	73.80	73.70	-5	2,219	-0.23%
2019/08/29	0	0.00	9	73.10	72.90	-9	2,206	-0.41%
2019/08/27	5	75.40	1	75.20	74.90	4	2,218	0.18%
2019/08/23	4	75.45	1	75.20	73.80	3	2,233	0.13%
2019/08/22	1	75.50	1	76.00	75.00	0	2,229	0.00%
2019/08/21	18	73.82	1	73.70	73.50	17	2,165	0.78%
2019/08/20	9	72.53	2	70.65	73.80	7	2,092	0.33%
2019/08/14	3	68.40	4	67.45	68.60	-1	1,941	-0.05%
2019/08/12	2	66.60	0	0.00	67.00	2	1,924	0.10%
2019/08/08	4	67.45	0	0.00	67.40	4	1,923	0.21%
2019/08/05	1	69.20	1	68.60	68.60	0	1,960	0.00%
2019/08/02	0	0.00	1	75.90	76.70	-1	2,024	-0.05%
2019/08/01	1	79.00	0	0.00	77.90	1	2,031	0.05%
2019/07/30	1	77.00	3	75.30	76.40	-2	2,035	-0.10%
2019/07/29	3	79.00	0	0.00	79.20	3	2,029	0.15%
2019/07/26	0	0.00	4	76.60	78.10	-4	1,955	-0.20%
2019/07/24	4	75.15	5	74.76	74.60	-1	1,903	-0.05%
2019/07/23	5	73.98	0	0.00	74.20	5	1,920	0.26%
2019/07/22	2	73.90	0	0.00	73.50	2	1,936	0.10%
2019/07/18	0	0.00	2	71.60	70.90	-2	1,974	-0.10%
2019/07/17	1	71.70	0	0.00	71.50	1	2,022	0.05%
2019/07/12	6	76.70	6	75.50	75.50	0	2,104	0.00%
2019/07/11	1	74.60	3	76.00	74.80	-2	2,116	-0.09%
2019/07/09	4	75.05	4	76.25	76.20	0	2,181	0.00%
2019/07/08	0	0.00	1	76.80	75.60	-1	2,316	-0.04%
2019/07/05	1	76.60	3	76.83	76.90	-2	2,377	-0.08%
2019/07/04	0	0.00	4	76.95	77.90	-4	2,415	-0.17%
2019/07/03	5	76.62	3	75.30	74.00	2	2,343	0.09%
2019/07/02	2	75.20	1	74.30	75.20	1	2,362	0.04%
2019/07/01	1	73.70	1	74.00	73.10	0	2,482	0.00%
2019/06/28	4	72.63	1	73.00	72.40	3	2,481	0.12%
2019/06/27	2	71.25	0	0.00	71.80	2	2,496	0.08%
2019/06/24	1	72.20	0	0.00	72.20	1	2,780	0.04%
2019/06/21	1	75.20	30	72.59	72.20	-29	2,805	-1.03%
2019/06/20	0	0.00	10	72.40	73.90	-10	2,775	-0.36%
2019/06/19	16	73.06	6	73.00	72.50	10	2,770	0.36%
2019/06/18	11	69.29	2	69.50	69.50	9	2,800	0.32%
2019/06/17	2	69.10	0	0.00	68.90	2	2,820	0.07%
2019/06/13	1	72.00	0	0.00	70.70	1	2,898	0.03%
2019/06/12	30	72.23	3	72.23	72.40	27	2,941	0.92%
2019/06/11	1	70.90	2	70.60	70.60	-1	2,985	-0.03%
2019/06/10	9	68.97	13	69.38	70.90	-4	3,066	-0.13%
2019/06/06	2	66.90	3	66.30	66.20	-1	3,181	-0.03%
2019/06/05	1	70.40	2	69.70	68.70	-1	3,283	-0.03%
2019/06/04	1	69.80	6	71.47	69.80	-5	3,348	-0.15%
2019/06/03	1	72.10	1	72.50	72.10	0	3,438	0.00%
2019/05/31	9	75.02	1	74.50	73.60	8	3,460	0.23%
2019/05/29	1	71.00	0	0.00	71.10	1	3,561	0.03%
2019/05/28	1	68.30	4	68.80	70.90	-3	3,657	-0.08%
2019/05/27	1	67.00	2	67.10	66.00	-1	3,771	-0.03%
2019/05/24	0	0.00	5	69.88	69.50	-5	3,854	-0.13%
2019/05/23	5	69.30	5	70.30	69.30	0	3,975	0.00%
2019/05/22	0	0.00	1	72.00	71.50	-1	4,006	-0.02%
2019/05/21	1	68.00	0	0.00	70.80	1	4,010	0.02%
2019/05/20	1	70.00	0	0.00	68.60	1	4,008	0.02%
2019/05/14	0	0.00	1	68.70	68.90	-1	4,017	-0.02%
2019/05/13	0	0.00	1	67.60	67.10	-1	4,012	-0.02%
2019/05/10	1	66.40	2	65.60	67.20	-1	4,006	-0.02%
2019/05/09	13	68.10	13	68.37	68.60	0	3,943	0.00%
2019/05/07	1	73.10	1	73.50	73.50	0	3,947	0.00%
2019/05/03	1	77.30	0	0.00	76.90	1	4,072	0.02%
2019/05/02	0	0.00	2	77.75	76.90	-2	4,075	-0.05%
2019/04/29	1	76.20	1	75.90	75.60	0	4,117	0.00%
2019/04/26	3	79.77	3	80.17	78.90	0	4,137	0.00%
2019/04/25	1	81.90	0	0.00	81.90	1	4,152	0.02%
2019/04/24	2	82.05	1	82.00	82.00	1	4,242	0.02%
2019/04/19	1	80.10	0	0.00	79.50	1	4,188	0.02%
2019/04/18	0	0.00	1	79.10	80.80	-1	4,174	-0.02%
2019/04/17	1	84.80	0	0.00	84.60	1	4,136	0.02%
2019/04/16	0	0.00	4	85.70	85.00	-4	4,098	-0.10%
2019/04/15	2	85.10	1	85.70	84.70	1	4,043	0.02%
2019/04/12	1	86.40	4	85.55	86.30	-3	3,989	-0.08%
2019/04/11	1	84.00	16.1	82.60	83.30	-15.1	3,825	-0.39%
2019/04/10	1	85.00	6	82.93	81.90	-5	3,736	-0.13%
2019/04/08	4	83.88	6	83.25	82.40	-2	3,617	-0.06%
2019/04/03	7	81.00	5	82.56	82.00	2	3,522	0.06%
2019/04/02	5	77.64	0	0.00	78.10	5	3,355	0.15%
2019/04/01	3	77.80	2	77.65	77.00	1	3,325	0.03%
2019/03/29	9	79.11	4	79.80	78.50	5	3,291	0.15%
2019/03/28	1	76.80	6.2	77.04	77.80	-5.2	3,115	-0.17%
2019/03/27	4	71.60	2	70.50	74.40	2	3,020	0.07%
2019/03/26	6	75.17	0	0.00	71.60	6	2,962	0.20%
2019/03/21	1	78.60	6	78.07	77.50	-5	2,863	-0.17%
2019/03/19	5	76.40	0	0.00	76.90	5	2,753	0.18%
2019/03/15	1	77.10	0	0.00	77.50	1	2,661	0.04%
2019/03/14	2	76.85	1	78.50	76.80	1	2,604	0.04%
2019/03/13	1	77.20	1	81.00	76.80	0	2,534	0.00%
2019/03/12	1	78.80	0	0.00	79.00	1	2,429	0.04%
2019/03/11	3	72.50	6	74.17	76.00	-3	2,275	-0.13%
2019/03/08	1	67.00	2	70.35	69.10	-1	2,148	-0.05%
2019/03/07	5	71.30	5	70.04	67.50	0	2,064	0.00%
2019/03/06	7	70.47	4	69.98	69.90	3	1,953	0.15%
2019/03/05	2	69.45	0	0.00	69.50	2	1,915	0.10%
2019/03/04	3	74.03	1	72.20	72.30	2	1,844	0.11%
2019/02/27	2	74.45	2	76.30	76.90	0	1,744	0.00%
2019/02/26	4	74.98	4	72.85	72.80	0	1,609	0.00%
2019/02/25	1	69.20	3	72.47	73.20	-2	1,463	-0.14%
2019/02/22	3	66.13	2.4	66.87	66.60	0.6	1,359	0.04%
2019/02/18	0	0.00	1	59.80	60.60	-1	1,134	-0.09%
2019/01/25	1	59.90	1.6	61.00	62.30	-0.6	905	-0.07%
2019/01/24	0	0.00	1	59.00	60.50	-1	852	-0.12%
2019/01/21	1	56.00	0	0.00	56.90	1	667	0.15%
2019/01/17	0	0.00	0.1	54.60	55.10	-0.1	566	-0.01%
2019/01/16	1	54.20	3	55.00	55.10	-2	524	-0.38%
2019/01/15	0	0.00	5	50.80	51.50	-5	410	-1.22%
2019/01/10	0	0.00	3	49.10	48.90	-3	342	-0.88%
2019/01/09	3	48.27	0	0.00	48.25	3	320	0.94%
2019/01/07	0	0.00	1	45.50	46.80	-1	283	-0.35%
2018/12/05	0.5	43.50	0	0.00	43.50	0.5	406	0.12%
2018/12/04	0.1	43.70	0	0.00	43.70	0.1	414	0.04%
2018/11/30	0	0.00	7	43.11	43.25	-7	422	-1.66%
2018/11/14	0	0.00	5	40.80	40.85	-5	449	-1.11%
2018/11/13	0	0.00	1	39.80	40.45	-1	447	-0.22%
2018/11/12	0	0.00	10	40.60	40.55	-10	448	-2.23%
2018/11/08	0	0.00	3	40.95	41.00	-3	450	-0.67%
2018/11/05	15.1	39.07	3	39.10	39.00	12.1	457	2.64%
2018/11/02	10	39.85	15	39.29	39.30	-5	457	-1.09%
2018/11/01	18	39.34	7	38.10	39.40	11	453	2.43%
2018/10/31	18	37.89	0	0.00	37.70	18	441	4.08%
2018/10/30	1	39.50	15	38.61	37.85	-14	439	-3.19%
2018/10/11	0	0.00	1	41.92	40.10	-1	413	-0.25%
2018/10/01	0	0.00	1	45.80	45.80	-1	403	-0.25%
2018/09/20	4	46.58	3	46.60	46.25	1	389	0.26%
2018/09/18	2	46.73	0	0.00	46.10	2	374	0.53%
2018/09/17	0	0.00	2	47.30	47.40	-2	353	-0.57%
2018/09/14	0	0.00	2	46.00	45.95	-2	335	-0.60%
2018/09/07	0	0.00	8	45.05	45.35	-8	335	-2.38%
2018/09/06	0	0.00	2	45.25	45.35	-2	337	-0.59%
2018/09/05	0	0.00	3	44.80	45.00	-3	341	-0.88%
2018/09/03	0	0.00	2	44.45	44.50	-2	403	-0.50%
2018/08/27	0	0.00	7	42.70	42.70	-7	409	-1.71%
2018/08/23	0	0.00	5	42.80	43.00	-5	417	-1.20%
2018/07/25	0	0.00	12	45.70	45.60	-12	437	-2.74%
2018/07/23	0	0.00	3	45.20	45.00	-3	449	-0.67%
2018/07/05	0	0.00	3	45.25	45.20	-3	486	-0.62%
2018/07/03	0.5	47.45	0	0.00	45.55	0.5	482	0.10%
2018/06/26	16	46.57	0	0.00	46.75	16	498	3.21%
2018/06/19	0	0.00	0	48.10	48.30	0	496	-0.01%
2018/06/12	3	49.43	0	0.00	49.10	3	476	0.63%
2018/06/11	0	0.00	1	49.00	49.35	-1	444	-0.23%
2018/05/31	6	46.55	0	0.00	46.30	6	392	1.53%
2018/05/30	8	45.96	0	0.00	46.10	8	387	2.06%
2018/05/29	4	46.46	0	0.00	46.00	4	388	1.03%
2018/05/28	5	45.15	0	0.00	45.10	5	382	1.31%
2018/05/17	0	0.00	1	45.85	45.85	-1	397	-0.25%
2018/05/15	1	46.00	0	0.00	45.85	1	402	0.25%
2018/04/27	0	0.00	1	47.00	47.45	-1	455	-0.22%
2018/04/26	0	0.00	1	46.50	46.40	-1	457	-0.22%
2018/03/30	0	0.00	4	45.30	45.65	-4	589	-0.68%
2018/03/27	0	0.00	1	45.00	45.00	-1	603	-0.17%
2018/03/09	0	0.00	2	43.65	43.50	-2	985	-0.20%
2018/03/08	0	0.00	1	43.40	43.45	-1	1,017	-0.10%
2018/03/06	2	42.45	0	0.00	42.75	2	1,134	0.18%
2018/03/02	1	42.40	0	0.00	42.35	1	1,316	0.08%
2018/02/09	1	40.90	0	0.00	41.00	1	1,531	0.07%
2018/02/06	1	39.50	0	0.00	39.60	1	1,536	0.07%
2018/02/02	1	43.00	0	0.00	43.00	1	1,520	0.07%
2018/01/31	1	43.30	0	0.00	43.20	1	1,532	0.07%
2018/01/26	1	43.70	7	43.95	43.50	-6	1,530	-0.39%
2018/01/23	1	45.25	0	0.00	45.00	1	1,512	0.07%
2018/01/22	2	45.68	0	0.00	45.40	2	1,502	0.13%
2018/01/16	0	0.00	2	47.30	47.30	-2	1,477	-0.14%
2018/01/10	0	0.00	1	47.40	47.10	-1	1,489	-0.07%
2018/01/04	2	46.88	2	47.70	48.20	0	1,441	0.00%