立端 (6245)-元大-大統券商分點個股進出

台股 » 個股 » 立端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立端

(6245)

可現股當沖

股價
90.8
漲跌
▼3.4
漲幅
-3.61%
成交量
1,764張
產業
上櫃通信網路類股
334人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立端 (6245)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0.1	95.69	0	0.00	95.70	0.1	1,513	0.01%
2024/05/06	0.1	96.20	0	0.00	95.20	0.1	1,537	0.01%
2024/05/03	1	96.10	0	0.00	96.10	1	1,566	0.06%
2024/05/02	2	95.60	0	0.00	95.70	2	1,690	0.12%
2024/04/19	0	93.00	0	0.00	92.50	0	2,044	0.00%
2024/04/17	2	93.90	0	0.00	94.30	2	2,137	0.09%
2024/04/16	1.2	94.19	0	0.00	92.90	1.2	2,145	0.06%
2024/04/15	0.1	98.70	0	0.00	98.20	0.1	2,123	0.00%
2024/04/12	0.5	100.06	0	0.00	99.70	0.5	2,125	0.02%
2024/04/10	1	102.00	0	0.00	102.50	1	2,125	0.05%
2024/04/09	2	98.50	0	0.00	98.00	2	2,100	0.10%
2024/04/08	2	100.00	0	0.00	99.50	2	2,095	0.10%
2024/04/03	1	99.72	0	0.00	99.80	1	2,101	0.05%
2024/04/02	1	101.50	0	0.00	100.50	1	2,104	0.05%
2024/03/26	0	0.00	1	102.00	101.00	-1	2,193	-0.05%
2024/03/25	0	0.00	1.1	103.50	104.00	-1.1	2,241	-0.05%
2024/03/22	0.1	103.00	0	0.00	101.50	0.1	2,251	0.00%
2024/03/21	1	102.50	0	0.00	102.50	1	2,262	0.04%
2024/03/15	1	101.00	0.4	101.26	101.00	0.6	2,372	0.02%
2024/03/11	0	100.50	0	0.00	100.00	0	2,551	0.00%
2024/03/08	0	99.14	0.2	100.00	98.80	-0.2	2,622	-0.01%
2024/03/07	5.1	100.51	0	0.00	100.00	5.1	2,718	0.19%
2024/03/06	2	106.25	0	0.00	104.00	2	2,753	0.07%
2024/02/27	5	105.00	0	0.00	105.00	5	3,200	0.16%
2024/02/23	4	105.75	2.1	106.90	105.50	1.9	3,380	0.06%
2024/02/22	2	106.00	0	0.00	106.00	2	3,367	0.06%
2024/02/20	0.4	106.00	0	0.00	105.00	0.4	3,346	0.01%
2024/02/19	1	103.00	0	0.00	103.00	1	3,369	0.03%
2024/02/16	3	103.00	0	0.00	104.50	3	3,348	0.09%
2024/02/15	16.1	104.38	7	104.00	104.00	9.1	3,330	0.27%
2024/02/01	0	0.00	1	116.00	116.50	-1	3,194	-0.03%
2024/01/31	11	114.68	0	0.00	115.00	11	3,180	0.35%
2024/01/29	0	0.00	0.2	115.25	115.50	-0.2	3,179	-0.01%
2024/01/26	1	115.00	1.2	114.67	113.50	-0.2	3,153	-0.01%
2024/01/25	1.2	118.58	2	119.75	113.50	-0.8	3,124	-0.03%
2024/01/24	0	0.00	2	116.00	115.50	-2	3,003	-0.07%
2024/01/23	0	0.00	1	117.00	117.50	-1	2,964	-0.03%
2024/01/22	0	0.00	6	116.50	117.00	-6	2,935	-0.20%
2024/01/18	4	113.50	0	0.00	112.50	4	2,886	0.14%
2024/01/17	3	116.17	0	0.00	117.00	3	2,836	0.11%
2024/01/16	2	117.25	4	116.13	116.00	-2	2,768	-0.07%
2024/01/15	0	0.00	2	115.75	117.50	-2	2,708	-0.07%
2024/01/12	1	114.00	0.1	113.50	111.50	0.9	2,656	0.03%
2024/01/11	1	114.00	2	113.50	113.50	-1	2,632	-0.04%
2024/01/08	0	110.50	0.2	110.00	109.50	-0.2	2,557	-0.01%
2024/01/03	0	0.00	3	109.00	110.50	-3	2,566	-0.12%
2024/01/02	2	110.50	4	109.88	110.50	-2	2,560	-0.08%
2023/12/29	0	0.00	2.1	112.47	112.50	-2.1	2,562	-0.08%
2023/12/28	0	0.00	1	112.50	112.00	-1	2,552	-0.04%
2023/12/27	5	114.10	1	113.00	113.00	4	2,550	0.16%
2023/12/26	0	0.00	4	114.00	114.00	-4	2,547	-0.16%
2023/12/25	1	116.00	3	114.17	113.50	-2	2,527	-0.08%
2023/12/22	4	112.00	12	113.00	113.00	-8	2,495	-0.32%
2023/12/21	4	113.63	158	114.00	111.50	-154	2,494	-6.17%	大賣/鉅額交易
2023/12/20	1	115.50	0	0.00	115.50	1	2,469	0.04%
2023/12/19	0	0.00	1	110.48	110.50	-1	2,414	-0.04%
2023/12/15	1	109.50	2	110.25	109.50	-1	2,396	-0.04%
2023/12/14	2	114.25	1	114.00	113.50	1	2,339	0.04%
2023/12/13	1	113.50	0	0.00	113.50	1	2,327	0.04%
2023/12/12	1.1	114.00	72.1	115.38	113.50	-71	2,326	-3.05%
2023/12/11	2	114.50	2	114.25	113.50	0	2,314	0.00%
2023/12/08	9	115.67	0	0.00	117.00	9	2,291	0.39%
2023/12/07	3	116.17	1.2	112.50	112.50	1.8	2,257	0.08%
2023/12/06	1	116.50	1	117.50	116.00	0	2,255	0.00%
2023/12/05	4.1	115.00	3	117.50	115.00	1.1	2,192	0.05%
2023/12/04	67	119.60	23.5	122.00	117.00	43.5	2,151	2.02%
2023/12/01	9	118.50	8	119.44	122.50	1	2,050	0.05%
2023/11/30	1	115.50	0	0.00	115.00	1	1,957	0.05%
2023/11/29	4.1	115.65	0	0.00	115.50	4.1	1,915	0.21%
2023/11/28	21	116.36	93.4	113.35	115.50	-72.4	1,830	-3.96%
2023/11/27	3	105.17	0	0.00	107.00	3	1,681	0.18%
2023/11/24	5	116.50	4	115.50	115.50	1	1,506	0.07%
2023/11/23	73	112.94	7	113.15	113.00	66.1	1,322	5.00%
2023/11/22	20	108.20	3.1	108.50	108.50	16.9	1,130	1.50%
2023/11/21	0	0.00	5.3	99.09	99.00	-5.3	1,015	-0.52%
2023/11/20	1	97.10	0.2	98.00	98.00	0.8	1,029	0.08%
2023/11/17	0	0.00	4	97.63	97.20	-4	1,022	-0.39%
2023/11/16	0.1	98.43	0	0.00	97.90	0.1	1,021	0.01%
2023/11/15	0	0.00	1	93.20	94.30	-1	978	-0.10%
2023/11/14	0	0.00	2	91.20	91.80	-2	978	-0.20%
2023/11/10	0.7	94.40	0	0.00	94.80	0.7	974	0.07%
2023/11/08	1	94.50	0	0.00	94.40	1	1,040	0.10%
2023/10/30	0	0.00	0	91.30	90.50	0	1,331	0.00%
2023/10/27	0	0.00	1	91.20	91.30	-1	1,368	-0.07%
2023/10/26	1	90.00	0	0.00	90.10	1	1,398	0.07%
2023/10/25	0	0.00	1.1	91.57	90.50	-1.1	1,439	-0.07%
2023/10/24	1	90.10	0	0.00	90.40	1	1,488	0.07%
2023/10/23	0.2	91.00	0	0.00	90.00	0.2	1,570	0.01%
2023/10/19	0	91.10	0	0.00	91.50	0	1,657	0.00%
2023/10/18	0	89.60	0	0.00	91.10	0	1,686	0.00%
2023/10/17	0	90.80	0	0.00	90.40	0	1,695	0.00%
2023/10/11	0.1	94.71	0	0.00	94.50	0.1	1,905	0.01%
2023/10/06	0	96.40	0	0.00	96.20	0	2,078	0.00%
2023/10/05	0	96.20	0	0.00	96.40	0	2,099	0.00%
2023/10/04	0	92.80	0	0.00	93.60	0	2,116	0.00%
2023/10/03	0.3	93.71	0	0.00	92.30	0.3	2,147	0.01%
2023/10/02	0	92.70	0	0.00	94.60	0	2,179	0.00%
2023/09/28	1	91.50	0	0.00	91.60	1	2,208	0.05%
2023/09/26	3	90.90	1	91.00	90.80	2	2,301	0.09%
2023/09/20	0.2	95.10	0	0.00	94.60	0.2	2,397	0.01%
2023/09/18	1	97.90	0	0.00	97.50	1	2,443	0.04%
2023/09/15	0	98.00	0	0.00	97.70	0	2,488	0.00%
2023/09/14	0	0.00	8	100.00	100.00	-8	2,509	-0.32%
2023/09/13	1	92.50	0	0.00	93.80	1	2,517	0.04%
2023/09/12	8.2	92.96	0	0.00	92.90	8.2	2,572	0.32%
2023/09/11	0.1	96.91	0	0.00	95.60	0.1	2,670	0.00%
2023/09/08	0	102.50	0	0.00	102.00	0	2,711	0.00%
2023/09/06	0.1	110.00	0	0.00	109.50	0.1	2,922	0.00%
2023/08/29	0	0.00	1	102.50	103.50	-1	3,087	-0.03%
2023/08/28	1.1	102.50	0	0.00	102.00	1.1	3,113	0.03%
2023/08/25	1	103.50	1	105.01	104.50	0	3,201	0.00%
2023/08/22	5	105.00	0	0.00	105.00	5	3,497	0.14%
2023/08/18	3	105.50	0	0.00	105.00	3	3,821	0.08%
2023/08/16	1	104.50	1.2	104.17	104.00	-0.2	4,276	0.00%
2023/08/15	0.2	104.50	0.3	104.83	105.00	-0.1	4,464	0.00%
2023/08/14	0.2	101.44	0	0.00	100.00	0.2	4,570	0.00%
2023/08/11	2.2	105.97	0	0.00	105.50	2.2	4,626	0.05%
2023/08/10	1	106.00	2	109.00	109.00	-1	4,659	-0.02%
2023/08/09	0	0.00	4	111.00	109.50	-4	4,689	-0.09%
2023/08/08	1	113.00	1.1	111.09	110.50	-0.1	4,779	0.00%
2023/08/07	1	110.50	0	0.00	112.50	1	4,848	0.02%
2023/08/02	1	111.00	0	0.00	110.00	1	5,006	0.02%
2023/08/01	1	114.00	0	0.00	114.00	1	5,107	0.02%
2023/07/31	1	117.50	0	0.00	116.00	1	5,348	0.02%
2023/07/28	0.1	115.50	0	0.00	115.00	0.1	5,356	0.00%
2023/07/25	0	116.50	1	117.50	117.00	-1	5,283	-0.02%
2023/07/24	0	0.00	1	118.00	116.50	-1	5,280	-0.02%
2023/07/21	2.1	114.97	0	0.00	114.50	2.1	5,258	0.04%
2023/07/20	0	0.00	0.2	115.50	116.50	-0.2	5,311	0.00%
2023/07/18	0	113.50	2	113.50	113.50	-2	5,334	-0.04%
2023/07/17	0.1	118.00	0	0.00	115.50	0.1	5,353	0.00%
2023/07/14	0.1	116.50	3	117.00	116.00	-3	5,361	-0.06%
2023/07/13	2	118.75	2	120.00	117.50	0	5,314	0.00%
2023/07/11	0	0.00	3.2	110.97	111.00	-3.2	5,246	-0.06%
2023/07/10	1	109.50	4	108.50	110.00	-3	5,260	-0.06%
2023/07/07	1	111.00	2	111.00	109.00	-1	5,332	-0.02%
2023/07/06	3.1	112.49	0.2	112.00	111.00	2.9	5,489	0.05%
2023/07/05	2.4	113.34	2	112.50	112.00	0.4	5,496	0.01%
2023/07/04	0	110.00	0	0.00	111.50	0	5,491	0.00%
2023/07/03	3	111.00	0	0.00	111.00	3	5,480	0.05%
2023/06/30	2.2	110.95	0.2	113.00	112.00	2	5,522	0.04%
2023/06/29	3.1	108.35	1	109.00	109.00	2.1	5,561	0.04%
2023/06/28	0.1	107.00	0	0.00	106.00	0.1	5,605	0.00%
2023/06/27	7	107.93	1	107.00	107.00	6	5,712	0.11%
2023/06/26	1	109.01	6.1	108.68	108.50	-5.1	5,791	-0.09%
2023/06/21	8	111.56	5	110.50	111.00	3	6,010	0.05%
2023/06/20	3	111.50	0	0.00	111.00	3	6,177	0.05%
2023/06/19	3.1	110.53	3	111.83	112.00	0.1	6,236	0.00%
2023/06/16	4.3	112.12	3	111.17	110.50	1.3	6,237	0.02%
2023/06/15	6.1	113.91	3.1	114.63	113.00	3	6,208	0.05%
2023/06/14	1	111.53	0	0.00	111.50	1	6,122	0.02%
2023/06/13	2	113.50	1	112.50	113.50	1	6,098	0.02%
2023/06/12	6.3	115.03	0	0.00	115.00	6.3	5,970	0.11%
2023/06/09	2.1	127.26	0	0.00	127.50	2.1	5,959	0.03%
2023/06/08	2.5	126.42	1.1	126.69	125.00	1.3	6,092	0.02%
2023/06/07	2.1	131.29	0	0.00	131.00	2.1	6,106	0.03%
2023/06/06	2.1	132.00	0	0.00	130.50	2.1	6,154	0.03%
2023/06/05	1.5	135.64	1.2	134.50	135.50	0.3	6,167	0.00%
2023/06/02	0.5	134.95	0	0.00	134.50	0.5	6,235	0.01%
2023/05/31	5	136.80	2	137.75	136.50	3	6,562	0.05%
2023/05/30	0.1	136.00	5	136.50	136.00	-5	6,538	-0.08%
2023/05/29	10.1	133.26	7	130.50	135.50	3.1	6,546	0.05%
2023/05/26	2	129.49	0.1	130.00	128.00	1.9	6,556	0.03%
2023/05/25	2.1	130.74	3	129.50	129.00	-1	6,500	-0.01%
2023/05/24	5.1	136.49	5	136.10	135.00	0.1	6,491	0.00%
2023/05/23	8	135.94	12	134.63	140.50	-4	6,518	-0.06%
2023/05/22	0.1	128.71	1	128.00	128.50	-0.9	6,536	-0.01%
2023/05/19	2.2	127.69	6	125.17	125.00	-3.9	6,667	-0.06%
2023/05/18	0	0.00	2.1	123.76	124.00	-2.1	6,598	-0.03%
2023/05/17	0.1	120.00	1	121.00	121.00	-1	6,515	-0.01%
2023/05/16	1	121.50	2	120.00	119.50	-1	6,503	-0.02%
2023/05/15	1	120.93	3.6	118.59	118.00	-2.6	6,578	-0.04%
2023/05/12	3.1	120.24	1.5	119.33	120.50	1.6	6,623	0.02%
2023/05/11	3.3	116.64	0	0.00	116.00	3.3	6,731	0.05%
2023/05/10	1.2	118.71	0	0.00	116.00	1.2	6,737	0.02%
2023/05/09	1	114.03	1	114.50	114.00	0	6,671	0.00%
2023/05/08	2	117.50	2	115.50	117.00	0	6,753	0.00%
2023/05/05	4	114.63	19	115.74	115.50	-15	6,788	-0.22%
2023/05/04	0.1	108.00	4	107.13	107.00	-3.9	6,558	-0.06%
2023/05/02	0	0.00	1	106.00	105.50	-1	6,630	-0.02%
2023/04/28	1.1	102.59	1	103.00	102.50	0.1	6,665	0.00%
2023/04/27	4	98.50	0	0.00	100.50	4	6,671	0.06%
2023/04/26	2	99.80	2	100.00	100.00	0	6,776	0.00%
2023/04/25	0	99.10	0	0.00	98.30	0	6,949	0.00%
2023/04/21	2	101.74	1	102.00	100.50	1	7,348	0.01%
2023/04/20	1.1	106.86	0.1	105.50	103.00	1	7,300	0.01%
2023/04/17	0	111.00	0	0.00	110.00	0	7,327	0.00%
2023/04/14	4	111.38	0	0.00	111.50	4	7,313	0.05%
2023/04/13	1	110.00	0	0.00	109.50	1	7,258	0.01%
2023/04/12	7	110.14	8	109.38	111.00	-1	7,245	-0.01%
2023/04/11	15.1	109.67	3	110.17	109.50	12.1	7,162	0.17%
2023/03/31	2	122.75	0	0.00	121.50	2	7,121	0.03%
2023/03/30	8	121.31	1	120.50	121.50	7	7,218	0.10%
2023/03/29	3	118.67	2	119.00	119.00	1	7,197	0.01%
2023/03/28	6	120.67	4.2	121.85	118.00	1.8	7,243	0.02%
2023/03/27	2	122.00	3	123.33	121.50	-1	7,148	-0.01%
2023/03/24	19.3	127.22	26	124.83	123.50	-6.7	7,102	-0.09%
2023/03/23	6	118.00	7	121.14	127.00	-1	6,916	-0.01%
2023/03/22	5	115.50	2	116.00	115.50	3	6,781	0.04%
2023/03/21	1	115.50	0	0.00	111.50	1	6,770	0.01%
2023/03/20	0	0.00	1	113.50	113.50	-1	6,866	-0.01%
2023/03/16	0	107.00	0	0.00	107.50	0	7,009	0.00%
2023/03/15	3	111.50	0	0.00	111.50	3	7,091	0.04%
2023/03/14	2	108.00	0	0.00	110.00	2	7,162	0.03%
2023/03/13	4	105.74	1	109.50	108.50	3	7,206	0.04%
2023/03/10	1	114.50	0	0.00	114.50	1	7,204	0.01%
2023/03/07	1	119.00	0	0.00	121.00	1	7,613	0.01%
2023/03/06	13	122.08	17	120.29	119.50	-4	7,701	-0.05%
2023/03/03	3	122.00	7	123.29	123.00	-4	7,598	-0.05%
2023/03/02	0	0.00	1	116.00	116.50	-1	7,411	-0.01%
2023/03/01	4	111.25	1	112.00	113.00	3	7,452	0.04%
2023/02/24	3	111.67	0	0.00	109.50	3	7,558	0.04%
2023/02/23	0	0.00	1	112.00	114.50	-1	7,718	-0.01%
2023/02/22	0.1	107.70	3	111.00	111.50	-3	7,996	-0.04%
2023/02/21	9	119.39	3	120.17	116.50	6	8,003	0.07%
2023/02/20	9	118.22	8	117.75	116.50	1	7,857	0.01%
2023/02/17	5	112.70	2	114.50	114.50	3	7,569	0.04%
2023/02/16	1	107.50	2	106.00	105.50	-1	7,339	-0.01%
2023/02/13	6	104.25	6.2	105.42	106.00	-0.2	7,332	0.00%
2023/02/10	10	103.60	17	102.94	102.50	-7	7,218	-0.10%
2023/02/09	4	105.75	4	106.50	105.00	0	7,140	0.00%
2023/02/08	1	98.70	1	98.40	101.00	0	6,972	0.00%
2023/02/07	0	95.00	2	97.25	99.50	-2	6,859	-0.03%
2023/02/06	7	97.64	11	96.29	95.20	-4	6,859	-0.06%
2023/02/03	3	97.93	13	101.27	101.00	-10	6,762	-0.15%
2023/02/02	0	0.00	2	93.80	94.10	-2	6,627	-0.03%
2023/02/01	1	93.00	0	0.00	93.00	1	6,598	0.02%
2023/01/31	5.1	91.52	0.1	91.40	91.80	4.9	6,593	0.07%
2023/01/30	15	94.25	3	94.27	94.00	12	6,533	0.18%
2023/01/17	0	0.00	1	95.50	95.50	-1	6,477	-0.02%
2023/01/13	5	98.38	28	97.61	94.60	-23	6,363	-0.36%
2023/01/12	13	102.08	15	101.87	102.00	-2	6,240	-0.03%
2023/01/11	10	96.34	19	97.91	99.40	-9	5,981	-0.15%
2023/01/10	4	90.93	0	0.00	90.40	4	5,863	0.07%
2023/01/09	3	89.10	0	0.00	90.00	3	5,860	0.05%
2023/01/06	3	89.50	1	89.00	88.60	2	5,845	0.03%
2023/01/05	2	94.95	2	93.95	92.60	0	5,834	0.00%
2023/01/04	1	92.30	1	91.10	91.10	0	5,790	0.00%
2023/01/03	4	93.53	2	93.25	93.80	2	5,781	0.03%
2022/12/30	2	93.25	0	0.00	92.00	2	5,769	0.03%
2022/12/29	10	92.00	0	0.00	92.00	10	5,747	0.17%
2022/12/28	9	92.99	2	91.25	91.00	7	5,778	0.12%
2022/12/27	1	94.80	5	93.90	94.70	-4	5,810	-0.07%
2022/12/26	1	92.10	0	0.00	92.20	1	5,797	0.02%
2022/12/23	5	94.42	1	95.80	91.80	4	5,778	0.07%
2022/12/22	5	101.50	2	106.50	98.80	3	5,663	0.05%
2022/12/21	2	103.00	1	103.00	102.50	1	5,530	0.02%
2022/12/20	1	101.00	1	105.00	98.90	0	5,497	0.00%
2022/12/19	1	103.00	1	103.00	103.00	0	5,431	0.00%
2022/12/16	1	100.50	0	0.00	100.50	1	5,478	0.02%
2022/12/15	0	0.00	3	103.83	103.50	-3	5,444	-0.06%
2022/12/14	0	0.00	1	100.00	102.00	-1	5,405	-0.02%
2022/12/13	1	98.00	1.3	97.30	97.00	-0.3	5,358	-0.01%
2022/12/12	2	100.25	30	100.03	99.50	-28	5,320	-0.53%
2022/12/08	3.1	106.87	2	101.50	107.50	1.1	5,437	0.02%
2022/12/07	2	105.56	2	106.00	104.00	0	5,599	0.00%
2022/12/06	2	107.75	2	107.00	108.00	0	5,553	0.00%
2022/12/05	3.1	105.53	3	105.00	105.50	0.1	5,455	0.00%
2022/12/02	7.2	102.63	13	104.00	104.00	-5.8	5,360	-0.11%
2022/12/01	31	96.72	1	96.80	96.60	30	5,216	0.58%
2022/11/30	12.2	94.62	4	92.68	95.50	8.2	5,065	0.16%
2022/11/29	0	0.00	2	87.80	88.80	-2	4,812	-0.04%
2022/11/28	15	89.09	15	89.63	88.00	0	4,669	0.00%
2022/11/25	2	88.20	2	87.80	87.10	0	4,512	0.00%
2022/11/24	5	86.90	3	86.40	87.30	2	4,485	0.04%
2022/11/23	3	87.83	8	86.35	87.90	-5	4,449	-0.11%
2022/11/22	1	86.00	1	89.00	87.50	0	4,354	0.00%
2022/11/21	6	84.73	3	86.30	87.90	3	4,194	0.07%
2022/11/18	6	83.30	5	83.40	82.80	1	3,949	0.03%
2022/11/17	5	74.12	11	74.52	76.30	-6	3,643	-0.16%
2022/11/16	1	72.50	3	72.17	71.20	-2	3,514	-0.06%
2022/11/15	6	70.90	1	71.10	71.00	5	3,489	0.14%
2022/11/14	2	71.70	2	71.90	71.10	0	3,482	0.00%
2022/11/11	1	71.30	6	70.03	70.90	-5	3,448	-0.14%
2022/11/10	5	70.70	5	71.06	69.30	0	3,420	0.00%
2022/11/09	7	69.39	5	68.78	68.80	2	3,394	0.06%
2022/11/08	0	0.00	2	67.60	67.50	-2	3,389	-0.06%
2022/11/07	1	67.10	0	0.00	66.40	1	3,471	0.03%
2022/11/04	3	67.87	2	68.00	67.50	1	3,560	0.03%
2022/11/03	1	67.20	1	67.60	67.50	0	3,585	0.00%
2022/11/02	10	66.54	6	66.60	67.10	4	3,596	0.11%
2022/11/01	1	64.90	1	64.90	64.90	0	3,558	0.00%
2022/10/31	1	64.50	1	64.40	64.40	0	3,591	0.00%
2022/10/26	0	0.00	0	59.60	59.40	0	3,928	0.00%
2022/10/19	6	63.08	6	62.63	62.10	0	4,054	0.00%
2022/10/18	7	60.93	7	60.61	59.90	0	3,993	0.00%
2022/10/14	9	57.16	9	57.30	57.60	0	3,971	0.00%
2022/10/13	1	54.80	0	0.00	54.90	1	4,010	0.02%
2022/10/07	10	61.60	10	61.29	60.80	0	4,072	0.00%
2022/10/04	1	63.00	0	0.00	63.00	1	4,203	0.02%
2022/10/03	0	0.00	9	58.00	59.60	-9	4,180	-0.22%
2022/09/29	2	58.70	0	0.00	57.60	2	4,222	0.05%
2022/09/28	3	59.30	0	0.00	57.30	3	4,293	0.07%
2022/09/26	1	61.70	0	0.00	61.50	1	4,403	0.02%
2022/09/22	0	0.00	1	70.30	71.20	-1	4,650	-0.02%
2022/09/20	2	72.60	2	72.00	72.00	0	5,210	0.00%
2022/09/19	2	72.45	0	0.00	71.70	2	5,296	0.04%
2022/09/16	1	76.60	0	0.00	75.10	1	5,300	0.02%
2022/09/15	8	79.09	6	79.10	78.30	2	5,221	0.04%
2022/09/14	6	76.17	7	76.77	78.30	-1	4,970	-0.02%
2022/09/13	0	0.00	8	71.50	71.40	-8	4,730	-0.17%
2022/09/12	0	0.00	2	65.40	66.10	-2	4,681	-0.04%
2022/08/26	8	71.20	0	0.00	71.30	8	5,134	0.16%
2022/08/25	0	0.00	1	71.20	70.70	-1	5,099	-0.02%
2022/08/24	1	68.20	0	0.00	68.20	1	5,054	0.02%
2022/08/18	1	72.00	0	0.00	71.70	1	4,926	0.02%
2022/08/16	0	0.00	2	70.60	70.50	-2	4,820	-0.04%
2022/08/15	0	0.00	4	68.30	68.20	-4	4,745	-0.08%
2022/08/12	3	70.73	0	0.00	70.20	3	4,665	0.06%
2022/08/11	4	72.90	0	0.00	72.70	4	4,531	0.09%
2022/08/09	2	69.95	0	0.00	71.30	2	4,340	0.05%
2022/08/08	0	0.00	4	70.08	70.10	-4	4,296	-0.09%
2022/08/04	1	68.40	0	0.00	70.40	1	4,162	0.02%
2022/08/03	3	71.03	4	70.43	69.90	-1	4,116	-0.02%
2022/08/02	7	71.63	2	72.25	72.00	5	3,918	0.13%
2022/08/01	2	70.80	2	70.10	70.40	0	3,737	0.00%
2022/07/29	0	0.00	6	68.35	68.30	-6	3,585	-0.17%
2022/07/28	0	0.00	2	66.30	66.20	-2	3,503	-0.06%
2022/07/27	0	0.00	3	63.90	66.30	-3	3,487	-0.09%
2022/07/26	2	66.70	2	65.30	65.00	0	3,444	0.00%
2022/07/21	0	0.00	1	65.50	65.80	-1	3,363	-0.03%
2022/07/20	1	65.40	13	66.85	65.40	-12	3,343	-0.36%
2022/07/19	2	66.80	0	0.00	66.70	2	3,292	0.06%
2022/07/15	5	66.46	0	0.00	67.10	5	3,219	0.16%
2022/07/14	2	63.90	2	66.50	67.30	0	3,143	0.00%
2022/07/13	2	64.60	0	0.00	64.00	2	3,073	0.07%
2022/07/11	1	63.80	2	63.25	64.20	-1	3,067	-0.03%
2022/07/08	3	63.77	0	0.00	63.60	3	3,064	0.10%
2022/07/07	10	60.78	10	62.55	63.20	0	2,994	0.00%
2022/07/05	1	62.30	0	0.00	65.30	1	2,842	0.04%
2022/07/04	0	0.00	4	61.03	61.40	-4	2,724	-0.15%
2022/07/01	8	63.99	1	64.10	62.10	7	2,648	0.26%
2022/06/30	8	68.44	3	68.37	69.00	5	2,468	0.20%
2022/06/29	5	69.42	3	69.10	69.60	2	2,278	0.09%
2022/06/28	12	65.22	6	65.83	66.50	6	1,841	0.33%
2022/06/27	0	0.00	1	63.00	63.20	-1	1,653	-0.06%
2022/06/23	5	58.48	5	58.00	57.90	0	1,477	0.00%
2022/06/16	1	62.00	0	0.00	60.90	1	1,343	0.07%
2022/06/15	1	64.00	1	63.60	64.00	0	1,309	0.00%
2022/06/14	1	63.00	2	64.85	65.00	-1	1,241	-0.08%
2022/06/13	21	64.83	19	65.11	65.60	2	1,137	0.18%
2022/06/10	5	61.40	9	63.13	63.60	-4	825	-0.48%
2022/05/10	3	53.77	0	0.00	53.90	3	543	0.55%
2022/05/06	2	56.80	0	0.00	57.50	2	520	0.38%
2022/05/04	0	0.00	2	57.35	57.80	-2	510	-0.39%
2022/04/21	0	0.00	1.5	60.97	61.50	-1.5	451	-0.33%
2022/04/20	0.5	61.00	0	0.00	60.90	0.5	436	0.11%
2022/04/19	7	60.09	13	59.63	59.90	-6	403	-1.49%
2022/04/18	12	60.75	6	61.90	59.10	6	378	1.59%
2022/04/13	0	0.00	5	56.90	56.70	-5	219	-2.27%
2022/04/07	1	56.60	0	0.00	55.80	1	244	0.41%
2022/04/01	0	0.00	3	56.50	56.50	-3	248	-1.21%
2022/03/31	0	0.00	5	55.70	55.40	-5	245	-2.04%
2022/03/24	0	0.00	2	56.00	55.60	-2	257	-0.78%
2022/03/23	0	0.00	6	55.18	55.40	-6	256	-2.34%
2022/03/21	2	53.90	0	0.00	53.60	2	254	0.79%
2022/03/18	0	0.00	2	54.90	54.80	-2	252	-0.79%
2022/03/15	0	0.00	5	53.10	53.60	-5	259	-1.93%
2022/03/10	0	0.00	2	54.50	54.30	-2	276	-0.72%
2022/03/03	0	0.00	2	53.55	53.50	-2	273	-0.73%
2022/03/02	0	0.00	1	53.00	53.20	-1	275	-0.36%
2022/02/25	2	52.40	0	0.00	52.50	2	275	0.73%
2022/02/17	0	0.00	2	53.80	54.50	-2	276	-0.72%
2022/02/14	2	52.40	0	0.00	53.00	2	283	0.71%
2022/02/08	0	0.00	2	53.85	54.20	-2	298	-0.67%
2022/01/24	2	52.50	0	0.00	53.20	2	300	0.67%
2022/01/19	10	53.57	0	0.00	53.40	10	298	3.35%
2022/01/17	5	54.00	0	0.00	54.40	5	297	1.68%
2022/01/14	2	53.60	0	0.00	53.90	2	298	0.67%
2022/01/11	1	54.00	0	0.00	54.80	1	302	0.33%
2022/01/10	0	0.00	1	54.80	54.90	-1	301	-0.33%
2022/01/05	1	56.50	0	0.00	56.30	1	298	0.34%
2021/10/19	0	0.00	2	49.20	49.60	-2	315	-0.63%
2021/09/16	1	48.55	0	0.00	48.70	1	326	0.31%
2021/09/10	1	49.20	0	0.00	49.20	1	345	0.29%
2021/08/18	0	0.00	10	51.92	53.50	-10	367	-2.72%
2021/08/05	5	58.40	0	0.00	58.40	5	427	1.17%
2021/07/21	3	58.10	0	0.00	57.80	3	568	0.53%
2021/07/16	4	58.00	0	0.00	58.00	4	603	0.66%
2021/07/12	2	58.00	0	0.00	58.20	2	645	0.31%
2021/06/24	1	60.90	1	60.50	60.50	0	950	0.00%
2021/06/22	5	58.60	0	0.00	58.90	5	985	0.51%
2021/06/02	1	60.20	0	0.00	60.00	1	1,031	0.10%
2021/05/26	5	59.00	0	0.00	58.70	5	1,028	0.49%
2021/05/14	6	56.60	0	0.00	56.20	6	1,008	0.59%
2021/05/11	0	0.00	4	62.00	62.00	-4	952	-0.42%
2021/05/07	1	65.70	0	0.00	64.50	1	931	0.11%
2021/04/28	0	0.00	1	66.40	66.60	-1	907	-0.11%
2021/04/26	4	65.80	0	0.00	65.80	4	925	0.43%
2021/04/23	0	0.00	3	65.60	65.90	-3	933	-0.32%
2021/04/20	0	0.00	2	67.00	67.90	-2	920	-0.22%
2021/04/19	2	67.60	0	0.00	66.90	2	934	0.21%
2021/04/16	2	67.00	0	0.00	67.40	2	936	0.21%
2021/04/14	0	0.00	1	67.40	67.10	-1	943	-0.11%
2021/04/13	3	68.83	0	0.00	68.50	3	960	0.31%
2021/04/12	1	68.60	0	0.00	68.50	1	1,016	0.10%
2021/04/07	1	68.90	0	0.00	68.90	1	1,027	0.10%
2021/04/06	1	69.80	0	0.00	69.80	1	1,031	0.10%
2021/03/31	0	0.00	1	67.80	67.80	-1	961	-0.10%
2021/03/30	1	68.50	0	0.00	68.30	1	949	0.11%
2021/03/29	2	68.40	0	0.00	69.00	2	929	0.22%
2021/03/26	0	0.00	1	68.30	67.90	-1	908	-0.11%
2021/03/25	1	69.20	0	0.00	67.70	1	922	0.11%
2021/03/24	0	0.00	3	67.50	67.50	-3	911	-0.33%
2021/03/22	2	66.20	0	0.00	67.10	2	890	0.22%
2021/03/15	1	66.20	0	0.00	66.30	1	883	0.11%
2021/03/08	0	0.00	5	64.80	64.80	-5	900	-0.56%
2021/03/02	0	0.00	2	66.40	65.40	-2	927	-0.22%
2021/02/24	3	66.43	0	0.00	66.70	3	943	0.32%
2021/02/23	5	66.62	0	0.00	66.20	5	955	0.52%
2021/02/22	0	0.00	1	67.10	67.50	-1	955	-0.10%
2021/01/25	1	65.00	0	0.00	65.50	1	1,353	0.07%
2021/01/21	1	66.00	1	66.00	64.70	0	1,345	0.00%
2021/01/20	0	0.00	1	67.10	65.20	-1	1,329	-0.08%
2021/01/15	3	69.30	0	0.00	69.50	3	1,296	0.23%
2021/01/14	0	0.00	5	70.20	70.40	-5	1,281	-0.39%
2021/01/07	6	73.13	6	72.65	73.00	0	1,229	0.00%
2021/01/06	5	74.98	0	0.00	72.60	5	1,221	0.41%
2021/01/05	4	74.18	4	74.08	74.60	0	1,188	0.00%
2021/01/04	0	0.00	3	72.67	72.50	-3	1,112	-0.27%
2020/12/29	0	0.00	1	69.90	69.50	-1	1,064	-0.09%
2020/12/18	0	0.00	6	68.57	68.80	-6	983	-0.61%
2020/12/09	5	65.90	0	0.00	66.00	5	970	0.52%
2020/12/08	1	66.20	0	0.00	65.80	1	981	0.10%
2020/12/02	5	66.00	0	0.00	66.40	5	964	0.52%
2020/11/24	1	69.50	0	0.00	68.10	1	918	0.11%
2020/11/12	0	0.00	1	72.50	69.80	-1	961	-0.10%
2020/11/11	0	0.00	1	69.40	69.90	-1	936	-0.11%
2020/11/10	0	0.00	1	69.20	69.90	-1	938	-0.11%
2020/11/09	0	0.00	2	69.80	70.80	-2	910	-0.22%
2020/11/06	1	65.40	8	66.70	67.60	-7	754	-0.93%
2020/11/04	0	0.00	2	62.05	61.80	-2	631	-0.32%
2020/11/03	0	0.00	1	61.70	61.40	-1	632	-0.16%
2020/10/08	0	0.00	2	60.05	60.50	-2	620	-0.32%
2020/09/15	0	0.00	1	59.00	58.90	-1	695	-0.14%
2020/09/07	0	0.00	2	55.60	56.00	-2	676	-0.30%
2020/09/04	2	54.60	0	0.00	54.90	2	687	0.29%
2020/09/03	2	55.00	0	0.00	54.90	2	684	0.29%
2020/08/26	1	56.50	2	56.40	56.40	-1	734	-0.14%
2020/08/25	0	0.00	1	56.40	56.20	-1	753	-0.13%
2020/08/24	2	56.55	4	56.35	56.40	-2	752	-0.27%
2020/08/21	4	55.20	0	0.00	55.50	4	751	0.53%
2020/08/20	2	54.70	2	55.80	55.10	0	745	0.00%
2020/08/19	0	0.00	4	62.85	58.80	-4	725	-0.55%
2020/08/18	3	59.73	6	59.87	60.60	-3	677	-0.44%
2020/08/10	0	0.00	2	57.30	57.10	-2	592	-0.34%
2020/08/07	2	56.20	0	0.00	56.80	2	593	0.34%
2020/07/27	1	58.00	0	0.00	58.40	1	627	0.16%
2020/07/17	2	59.60	0	0.00	58.90	2	640	0.31%
2020/07/14	2	61.30	0	0.00	61.50	2	681	0.29%
2020/07/10	2	61.60	4	62.18	62.00	-2	714	-0.28%
2020/07/09	4	62.75	0	0.00	62.10	4	711	0.56%
2020/07/08	0	0.00	1	62.40	62.60	-1	701	-0.14%
2020/07/07	2	61.60	4	62.50	62.40	-2	697	-0.29%
2020/07/06	8	61.53	0	0.00	62.30	8	691	1.16%
2020/07/03	4	61.25	0	0.00	61.50	4	697	0.57%
2020/06/29	0	0.00	2	59.50	60.40	-2	678	-0.29%
2020/06/19	3	59.60	3	59.03	59.00	0	704	0.00%
2020/06/03	0	0.00	1	59.70	60.30	-1	862	-0.12%
2020/05/14	0	0.00	1	56.50	56.40	-1	918	-0.11%
2020/05/06	1	56.00	0	0.00	56.10	1	966	0.10%
2020/04/27	1	55.70	1	56.40	56.50	0	1,026	0.00%
2020/04/23	0	0.00	1	55.60	55.70	-1	1,016	-0.10%
2020/04/17	2	55.80	1	54.60	54.70	1	993	0.10%
2020/04/16	0	0.00	1	53.00	53.50	-1	961	-0.10%
2020/04/15	1	51.00	1	51.00	52.20	0	944	0.00%
2020/03/25	0	0.00	2	46.48	45.80	-2	933	-0.21%
2020/03/24	1	44.05	0	0.00	43.90	1	924	0.11%
2020/03/13	1	43.10	0	0.00	44.15	1	863	0.12%
2020/03/12	1	48.00	3	52.20	47.75	-2	843	-0.24%
2020/03/09	1	60.10	0	0.00	58.90	1	768	0.13%
2020/03/03	1	60.30	0	0.00	59.90	1	754	0.13%
2020/03/02	0	0.00	3	60.03	59.60	-3	751	-0.40%
2020/02/26	1	63.00	0	0.00	63.00	1	732	0.14%
2020/02/19	0	0.00	1	62.50	62.60	-1	737	-0.14%
2020/02/17	1	60.10	0	0.00	61.20	1	712	0.14%
2020/02/13	1	60.30	0	0.00	60.00	1	708	0.14%
2020/02/12	2	61.00	0	0.00	60.20	2	701	0.28%
2020/02/06	2	54.80	0	0.00	57.10	2	716	0.28%
2020/02/05	0	0.00	0.3	53.60	53.80	-0.3	708	-0.04%
2020/01/31	0	0.00	14	55.34	54.50	-14	688	-2.03%
2020/01/13	1	63.50	0	0.00	63.10	1	802	0.12%
2020/01/06	1	65.60	0	0.00	65.10	1	876	0.11%
2020/01/02	1	67.90	0	0.00	67.80	1	887	0.11%
2019/12/30	0	0.00	3	67.03	67.10	-3	835	-0.36%
2019/12/27	2	66.60	5	66.50	66.30	-3	836	-0.36%
2019/12/26	1	66.50	0	0.00	66.50	1	840	0.12%
2019/12/25	0	0.00	1	66.90	66.10	-1	843	-0.12%
2019/12/18	2	66.60	0	0.00	66.20	2	976	0.20%
2019/12/16	1	63.80	2	63.70	64.10	-1	1,010	-0.10%
2019/12/11	6	65.62	0	0.00	65.30	6	1,087	0.55%
2019/12/10	1	67.70	4	66.93	66.20	-3	1,104	-0.27%
2019/11/21	0	0.00	2	63.75	64.00	-2	1,311	-0.15%
2019/11/11	1	66.80	0	0.00	65.40	1	1,751	0.06%
2019/10/28	1	69.90	0	0.00	69.80	1	1,839	0.05%
2019/10/24	0.8	70.40	0	0.00	70.40	0.8	1,943	0.04%
2019/10/22	1	74.00	1	73.50	72.10	0	1,998	0.00%
2019/10/21	6	70.80	0	0.00	71.30	6	1,947	0.31%
2019/10/17	0	0.00	2	71.25	71.10	-2	1,960	-0.10%
2019/10/14	4	70.50	0	0.00	69.10	4	1,984	0.20%
2019/10/08	13	70.10	0	0.00	70.00	13	1,967	0.66%
2019/09/26	3	72.80	3	73.20	72.80	0	2,243	0.00%
2019/09/24	2	72.70	0	0.00	72.70	2	2,270	0.09%
2019/09/23	0	0.00	6	73.23	74.00	-6	2,268	-0.26%
2019/09/10	3	70.70	2	71.20	71.10	1	2,237	0.04%
2019/09/06	2	70.90	0	0.00	71.10	2	2,219	0.09%
2019/09/02	3	74.73	2	74.60	74.10	1	2,229	0.04%
2019/08/28	2	75.70	0	0.00	73.10	2	2,219	0.09%
2019/08/23	1	74.00	0	0.00	73.80	1	2,233	0.04%
2019/08/21	1	73.80	1	74.50	73.50	0	2,165	0.00%
2019/08/20	0	0.00	3	73.00	73.80	-3	2,092	-0.14%
2019/08/14	1	66.60	0	0.00	68.60	1	1,941	0.05%
2019/07/30	0	0.00	1	79.00	76.40	-1	2,035	-0.05%
2019/07/29	3	80.20	7	79.59	79.20	-4	2,029	-0.20%
2019/07/26	2	77.20	2	77.55	78.10	0	1,955	0.00%
2019/07/25	1	75.70	1	77.50	77.30	0	1,941	0.00%
2019/07/18	0	0.00	2	71.25	70.90	-2	1,974	-0.10%
2019/07/16	3	75.60	0	0.00	74.30	3	2,011	0.15%
2019/07/08	0	0.00	1	75.30	75.60	-1	2,316	-0.04%
2019/07/05	1	77.20	1	77.80	76.90	0	2,377	0.00%
2019/07/04	3	77.43	1	78.00	77.90	2	2,415	0.08%
2019/07/02	0	0.00	3	75.20	75.20	-3	2,362	-0.13%
2019/06/19	1	73.00	1	72.50	72.50	0	2,770	0.00%
2019/06/12	0	0.00	4	71.50	72.40	-4	2,941	-0.14%
2019/06/06	1	69.00	1	66.10	66.20	0	3,181	0.00%
2019/06/04	1	70.10	3	69.47	69.80	-2	3,348	-0.06%
2019/05/31	2	74.90	1	74.50	73.60	1	3,460	0.03%
2019/05/29	1	71.10	0	0.00	71.10	1	3,561	0.03%
2019/05/21	0	0.00	4	67.15	70.80	-4	4,010	-0.10%
2019/05/16	10	69.75	0	0.00	69.00	10	4,031	0.25%
2019/05/15	4	70.40	0	0.00	70.40	4	4,025	0.10%
2019/05/10	3	66.50	4	65.55	67.20	-1	4,006	-0.02%
2019/05/09	0	0.00	1	69.30	68.60	-1	3,943	-0.03%
2019/05/08	0	0.00	1	71.20	71.50	-1	3,928	-0.03%
2019/05/07	1	73.50	0	0.00	73.50	1	3,947	0.03%
2019/04/29	0	0.00	1	75.60	75.60	-1	4,117	-0.02%
2019/04/23	1	83.00	0	0.00	83.00	1	4,269	0.02%
2019/04/18	1	80.60	24	81.66	80.80	-23	4,174	-0.55%
2019/04/17	4	86.55	5	84.60	84.60	-1	4,136	-0.02%
2019/04/16	2	87.90	0	0.00	85.00	2	4,098	0.05%
2019/04/15	13	85.58	0	0.00	84.70	13	4,043	0.32%
2019/04/12	14	85.64	1	87.40	86.30	13	3,989	0.33%
2019/04/11	0	0.00	2	85.00	83.30	-2	3,825	-0.05%
2019/04/08	1	86.50	1	84.70	82.40	0	3,617	0.00%
2019/04/03	1	84.40	1	83.10	82.00	0	3,522	0.00%
2019/04/02	1	77.00	1	78.70	78.10	0	3,355	0.00%
2019/04/01	2	77.60	2	78.20	77.00	0	3,325	0.00%
2019/03/29	5	81.44	5	79.60	78.50	0	3,291	0.00%
2019/03/28	2	77.60	0	0.00	77.80	2	3,115	0.06%
2019/03/21	0	0.00	13	76.88	77.50	-13	2,863	-0.45%
2019/03/19	0	0.00	3	76.80	76.90	-3	2,753	-0.11%
2019/03/18	0	0.00	1	77.60	77.80	-1	2,700	-0.04%
2019/03/15	1	76.00	0	0.00	77.50	1	2,661	0.04%
2019/03/14	1	77.90	1	77.10	76.80	0	2,604	0.00%
2019/03/13	0	0.00	1	77.60	76.80	-1	2,534	-0.04%
2019/03/12	1	76.00	1	77.20	79.00	0	2,429	0.00%
2019/03/11	4	73.55	0	0.00	76.00	4	2,275	0.18%
2019/03/07	1	73.40	1	71.10	67.50	0	2,064	0.00%
2019/03/04	2	77.80	4	75.05	72.30	-2	1,844	-0.11%
2019/02/26	2	75.20	0	0.00	72.80	2	1,609	0.12%
2019/02/22	2	67.80	3	66.67	66.60	-1	1,359	-0.07%
2019/02/18	0	0.00	1	58.50	60.60	-1	1,134	-0.09%
2019/02/14	1	62.50	0	0.00	61.70	1	1,066	0.09%
2019/02/13	0	0.00	4	62.00	61.50	-4	1,055	-0.38%
2019/01/24	0	0.00	2	60.00	60.50	-2	852	-0.23%
2019/01/23	2	57.30	0	0.00	57.10	2	720	0.28%
2019/01/22	0	0.00	3	56.73	56.90	-3	708	-0.42%
2019/01/18	2	55.70	0	0.00	56.10	2	621	0.32%
2019/01/17	1	54.00	8	54.70	55.10	-7	566	-1.24%
2019/01/16	1	54.30	5	54.34	55.10	-4	524	-0.76%
2019/01/14	0	0.00	3	48.50	48.55	-3	347	-0.86%
2019/01/11	4	48.50	0	0.00	48.50	4	347	1.15%
2019/01/10	2	48.60	0	0.00	48.90	2	342	0.58%
2019/01/09	1	47.90	1	48.55	48.25	0	320	0.00%
2018/10/18	0	0.00	1	42.00	42.30	-1	423	-0.24%
2018/10/17	1	41.00	0	0.00	41.50	1	420	0.24%
2018/09/05	0	0.00	1	45.10	45.00	-1	341	-0.29%
2018/08/15	0	0.00	1	42.80	42.80	-1	447	-0.22%
2018/08/07	2	43.93	0	0.00	44.45	2	441	0.45%
2018/08/02	0	0.00	1	45.85	45.90	-1	426	-0.23%
2018/07/09	0	0.00	1	45.30	45.30	-1	487	-0.21%
2018/07/06	1	44.70	0	0.00	45.15	1	486	0.21%
2018/06/29	2	46.55	0	0.00	46.70	2	485	0.41%
2018/06/11	2	48.90	0	0.00	49.35	2	444	0.45%
2018/05/14	0	0.00	0.1	46.10	46.35	-0.1	422	-0.02%
2018/03/31	2	45.58	0	0.00	45.40	2	582	0.34%
2018/03/28	0	0.00	1	44.60	44.35	-1	592	-0.17%
2018/03/27	3	44.58	0	0.00	45.00	3	603	0.50%
2018/03/22	1	44.00	0	0.00	43.90	1	751	0.13%
2018/03/16	0	0.00	6	43.72	43.60	-6	813	-0.74%
2018/03/15	4	43.80	0	0.00	43.85	4	836	0.48%
2018/03/05	0	0.00	1	42.35	42.35	-1	1,236	-0.08%
2018/02/08	1	40.80	0	0.00	40.70	1	1,536	0.07%
2018/02/07	1	40.30	0	0.00	40.20	1	1,538	0.06%
2018/01/12	0	0.00	1	46.55	47.20	-1	1,479	-0.07%
2018/01/04	1	46.80	1	46.95	48.20	0	1,441	0.00%