立端 (6245)-永豐金-敦北券商分點個股進出

台股 » 個股 » 立端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立端

(6245)

可現股當沖

股價
92.5
漲跌
▲1.7
漲幅
+1.87%
成交量
596張
產業
上櫃通信網路類股
334人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立端 (6245)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	92.41	0	0.00	92.50	1	1,454	0.07%
2024/05/13	2.1	90.37	0.2	89.45	90.80	1.9	1,468	0.13%
2024/05/09	0	95.60	0	0.00	95.30	0	1,491	0.00%
2024/05/08	0	0.00	1	95.70	96.00	-1	1,501	-0.07%
2024/05/07	0.1	95.50	0	0.00	95.70	0.1	1,513	0.01%
2024/05/06	1	96.60	0	0.00	95.20	1	1,537	0.07%
2024/05/03	0	0.00	1	97.00	96.10	-1	1,566	-0.06%
2024/04/29	0	0.00	3.1	95.12	96.00	-3.1	1,766	-0.17%
2024/04/26	1	95.00	1.1	94.20	93.80	-0.1	1,801	-0.01%
2024/04/25	0	94.20	0	0.00	93.80	0	1,816	0.00%
2024/04/24	0	0.00	1	94.40	94.40	-1	1,864	-0.05%
2024/04/23	2	91.85	0	0.00	92.00	2	1,932	0.10%
2024/04/22	1	93.30	1.1	93.00	92.00	-0.1	1,989	-0.01%
2024/04/19	2	93.05	0	0.00	92.50	2	2,044	0.10%
2024/04/18	0.1	95.40	0	0.00	95.30	0.1	2,059	0.00%
2024/04/17	1	94.40	0.3	94.90	94.30	0.7	2,137	0.03%
2024/04/16	1.5	93.50	0	0.00	92.90	1.5	2,145	0.07%
2024/04/15	1	98.40	0.4	98.80	98.20	0.7	2,123	0.03%
2024/04/12	2	99.90	0	0.00	99.70	2	2,125	0.09%
2024/04/11	1	99.80	0	0.00	99.80	1	2,128	0.05%
2024/04/10	4	101.60	4.1	102.63	102.50	0	2,125	0.00%
2024/04/09	0.1	98.76	0	0.00	98.00	0.1	2,100	0.00%
2024/04/03	0	0.00	2	99.70	99.80	-2	2,101	-0.10%
2024/04/01	0	0.00	4.2	100.53	101.50	-4.2	2,115	-0.20%
2024/03/29	1	100.00	0	0.00	100.50	1	2,135	0.05%
2024/03/25	1	103.51	2	104.00	104.00	-1	2,241	-0.04%
2024/03/20	1	102.50	1	103.00	102.00	0	2,319	0.00%
2024/03/19	1	102.00	0	0.00	102.00	1	2,332	0.04%
2024/03/14	0.1	100.00	0	0.00	101.00	0.1	2,401	0.00%
2024/03/13	0.6	101.50	0	0.00	100.50	0.6	2,454	0.02%
2024/03/12	0	101.50	0.1	102.50	102.00	-0.1	2,493	0.00%
2024/03/08	1	97.80	1.3	98.24	98.80	-0.3	2,622	-0.01%
2024/03/07	4.1	101.26	1.1	101.53	100.00	3	2,718	0.11%
2024/03/06	2.2	105.81	0.1	105.50	104.00	2.1	2,753	0.08%
2024/03/05	0.1	107.50	0.1	108.00	107.50	0	2,715	0.00%
2024/03/01	1	106.50	0	0.00	106.00	1	2,882	0.03%
2024/02/27	2	107.00	0	106.50	105.00	2	3,200	0.06%
2024/02/26	1	104.53	0	0.00	105.50	1	3,287	0.03%
2024/02/23	0.1	105.50	0.2	106.00	105.50	-0.1	3,380	0.00%
2024/02/22	3	106.17	0	0.00	106.00	3	3,367	0.09%
2024/02/19	2	102.75	0.1	103.50	103.00	2	3,369	0.06%
2024/02/16	0	103.00	0	0.00	104.50	0	3,348	0.00%
2024/02/15	1	105.00	0.1	104.50	104.00	1	3,330	0.03%
2024/02/05	1	114.50	1	114.00	114.50	0	3,237	0.00%
2024/02/02	0	116.00	3	117.00	116.00	-3	3,225	-0.09%
2024/02/01	0	0.00	2	115.25	116.50	-2	3,194	-0.06%
2024/01/31	1	114.50	1	115.00	115.00	0	3,180	0.00%
2024/01/30	3.1	113.51	0	0.00	113.50	3.1	3,171	0.10%
2024/01/29	0.1	115.00	0	0.00	115.50	0.1	3,179	0.00%
2024/01/26	1	114.00	2	115.00	113.50	-1	3,153	-0.03%
2024/01/25	6	119.83	7	115.86	113.50	-1	3,124	-0.03%
2024/01/24	1	117.50	1	119.50	115.50	0	3,003	0.00%
2024/01/23	1.1	117.86	1.8	116.46	117.50	-0.7	2,964	-0.02%
2024/01/22	1	117.00	1.2	114.70	117.00	-0.2	2,935	-0.01%
2024/01/18	0	0.00	3.1	114.15	112.50	-3.1	2,886	-0.11%
2024/01/17	2	117.25	1	117.50	117.00	1	2,836	0.04%
2024/01/16	0	116.50	5	117.30	116.00	-5	2,768	-0.18%
2024/01/15	1	117.00	2	117.00	117.50	-1	2,708	-0.04%
2024/01/12	3	113.67	2	113.25	111.50	1	2,656	0.04%
2024/01/11	0	113.09	2.1	112.57	113.50	-2.1	2,632	-0.08%
2024/01/10	0	0.00	2	110.00	108.50	-2	2,572	-0.08%
2024/01/09	2.1	108.52	0	0.00	108.00	2.1	2,565	0.08%
2024/01/08	0	0.00	1	112.00	109.50	-1	2,557	-0.04%
2024/01/03	1	109.50	0	0.00	110.50	1	2,566	0.04%
2024/01/02	1	111.00	12	112.00	110.50	-11	2,560	-0.43%
2023/12/29	1	111.02	1	112.50	112.50	0	2,562	0.00%
2023/12/28	2.1	112.50	0	0.00	112.00	2.1	2,552	0.08%
2023/12/27	0.5	113.00	0.1	113.50	113.00	0.4	2,550	0.02%
2023/12/26	2.1	114.00	0	0.00	114.00	2.1	2,547	0.08%
2023/12/25	1	114.00	1	114.50	113.50	0	2,527	0.00%
2023/12/22	1	111.50	0	0.00	113.00	1	2,495	0.04%
2023/12/21	0	113.50	0.1	112.50	111.50	0	2,494	0.00%
2023/12/20	0	116.00	1	111.50	115.50	-1	2,469	-0.04%
2023/12/19	0	0.00	0	110.00	110.50	0	2,414	0.00%
2023/12/18	0.1	110.17	0.1	110.00	109.50	0	2,401	0.00%
2023/12/15	2	113.49	73	109.50	109.50	-71	2,396	-2.96%
2023/12/14	1.1	114.05	2	114.25	113.50	-0.9	2,339	-0.04%
2023/12/13	1	113.50	0	0.00	113.50	1	2,327	0.04%
2023/12/12	0	0.00	1	117.00	113.50	-1	2,326	-0.04%
2023/12/11	1	116.49	2.3	116.94	113.50	-1.3	2,314	-0.06%
2023/12/08	2.3	115.99	14.1	116.37	117.00	-11.8	2,291	-0.51%
2023/12/07	13.1	113.15	2	113.00	112.50	11.1	2,257	0.49%
2023/12/06	13	116.92	0	0.00	116.00	13	2,255	0.58%
2023/12/05	74	116.95	2.2	116.52	115.00	71.8	2,192	3.28%
2023/12/04	1	122.92	7.7	117.39	117.00	-6.7	2,151	-0.31%
2023/12/01	2	116.00	2.3	119.50	122.50	-0.3	2,050	-0.02%
2023/11/30	0.5	116.00	3.2	116.24	115.00	-2.7	1,957	-0.14%
2023/11/29	11	115.32	15.1	115.34	115.50	-4.1	1,915	-0.21%
2023/11/28	1.2	116.00	2.4	110.78	115.50	-1.2	1,830	-0.06%
2023/11/27	6	106.41	7.3	106.78	107.00	-1.2	1,681	-0.07%
2023/11/24	23	116.76	45.4	116.18	115.50	-22.4	1,506	-1.49%
2023/11/23	12	113.58	8.1	113.18	113.00	3.9	1,322	0.30%
2023/11/22	4	107.00	3.5	108.22	108.50	0.5	1,130	0.04%
2023/11/21	0	0.00	0.1	99.00	99.00	-0.1	1,015	-0.01%
2023/11/20	2.1	97.81	0	0.00	98.00	2.1	1,029	0.20%
2023/11/17	0.2	97.32	0	0.00	97.20	0.2	1,022	0.02%
2023/11/16	4.1	98.23	0.5	97.92	97.90	3.6	1,021	0.35%
2023/11/15	0	0.00	0.1	94.05	94.30	-0.1	978	-0.01%
2023/11/14	0.1	92.15	0	0.00	91.80	0.1	978	0.01%
2023/11/13	0	0.00	1	93.00	92.60	-1	971	-0.10%
2023/11/10	2	94.90	0	0.00	94.80	2	974	0.21%
2023/11/08	0.1	94.40	0	0.00	94.40	0.1	1,040	0.00%
2023/11/07	0	93.60	0	0.00	93.60	0	1,094	0.00%
2023/11/06	1	94.00	1	94.50	94.20	0	1,142	0.00%
2023/11/03	0.1	90.60	0	0.00	90.80	0.1	1,142	0.00%
2023/11/02	0.3	91.33	0	0.00	90.50	0.3	1,219	0.02%
2023/11/01	0	89.20	0	0.00	90.20	0	1,251	0.00%
2023/10/31	0.5	89.34	0	0.00	89.00	0.5	1,279	0.04%
2023/10/24	0	90.39	0	0.00	90.40	0	1,488	0.00%
2023/10/20	0.8	91.50	0	0.00	91.20	0.8	1,607	0.05%
2023/10/19	1	91.20	0.1	91.49	91.50	0.9	1,657	0.05%
2023/10/18	0.2	89.00	2	90.40	91.10	-1.8	1,686	-0.11%
2023/10/17	1	90.81	0	0.00	90.40	1	1,695	0.06%
2023/10/16	0	0.00	0.2	92.00	91.30	-0.2	1,744	-0.01%
2023/10/13	3	93.86	3	92.27	92.00	0	1,811	0.00%
2023/10/12	0	91.80	1	91.70	91.60	-1	1,854	-0.05%
2023/10/11	0.1	95.47	0	0.00	94.50	0.1	1,905	0.00%
2023/10/05	1	95.70	0.4	96.23	96.40	0.7	2,099	0.03%
2023/10/04	0.1	93.10	0.2	93.00	93.60	-0.1	2,116	-0.01%
2023/10/03	2.2	93.01	0	0.00	92.30	2.2	2,147	0.10%
2023/09/27	0	90.90	0	0.00	90.70	0	2,263	0.00%
2023/09/26	0.2	92.05	0	0.00	90.80	0.2	2,301	0.01%
2023/09/25	3.4	93.20	0.1	93.20	92.60	3.3	2,326	0.14%
2023/09/22	0	93.10	0.1	92.60	93.30	-0.1	2,370	0.00%
2023/09/21	0.5	93.74	0.4	93.80	93.00	0.1	2,389	0.01%
2023/09/20	0.3	95.62	0	0.00	94.60	0.3	2,397	0.01%
2023/09/19	2.1	97.01	0	0.00	96.90	2.1	2,418	0.09%
2023/09/18	1.1	97.82	0	0.00	97.50	1.1	2,443	0.04%
2023/09/15	0.3	98.08	0	0.00	97.70	0.3	2,488	0.01%
2023/09/14	0.5	100.29	1	99.80	100.00	-0.5	2,509	-0.02%
2023/09/13	1	93.73	0	0.00	93.80	1	2,517	0.04%
2023/09/12	4.3	94.04	1	93.60	92.90	3.3	2,572	0.13%
2023/09/11	5.9	97.14	3	95.70	95.60	2.9	2,670	0.11%
2023/09/08	0	102.71	0	0.00	102.00	0	2,711	0.00%
2023/09/07	4.3	102.72	0	0.00	102.50	4.3	2,885	0.15%
2023/09/06	2.2	109.55	0	0.00	109.50	2.2	2,922	0.08%
2023/09/05	0.1	109.00	0	0.00	109.00	0.1	2,929	0.00%
2023/09/04	0.1	108.00	0	0.00	107.50	0.1	2,980	0.00%
2023/09/01	0.1	108.00	0	0.00	107.00	0.1	3,002	0.00%
2023/08/31	1	105.01	0	0.00	106.00	1	3,029	0.03%
2023/08/30	0	0.00	1	104.50	104.00	-1	3,041	-0.03%
2023/08/28	0.1	102.86	0.4	103.50	102.00	-0.3	3,113	-0.01%
2023/08/24	0	0.00	1	106.50	104.50	-1	3,275	-0.03%
2023/08/23	1	105.51	0	0.00	105.50	1	3,373	0.03%
2023/08/21	0	106.50	0	0.00	106.00	0	3,653	0.00%
2023/08/18	0.2	107.76	0	0.00	105.00	0.2	3,821	0.01%
2023/08/17	0	105.50	1	104.50	107.00	-1	4,115	-0.02%
2023/08/16	1.2	104.10	0	0.00	104.00	1.2	4,276	0.03%
2023/08/15	0.2	104.70	1	103.50	105.00	-0.8	4,464	-0.02%
2023/08/14	0.1	102.54	0	0.00	100.00	0.1	4,570	0.00%
2023/08/11	3.2	105.05	1	104.50	105.50	2.2	4,626	0.05%
2023/08/10	4	107.63	0	0.00	109.00	4	4,659	0.09%
2023/08/09	0.2	111.50	1	112.00	109.50	-0.8	4,689	-0.02%
2023/08/08	2	112.99	0	0.00	110.50	2	4,779	0.04%
2023/08/07	0	113.17	0	0.00	112.50	0	4,848	0.00%
2023/08/04	1.5	108.50	1	113.00	113.00	0.5	4,983	0.01%
2023/08/02	2.8	112.24	33	110.92	110.00	-30.2	5,006	-0.60%
2023/08/01	3.3	112.93	5	116.00	114.00	-1.7	5,107	-0.03%
2023/07/31	0	0.00	2	116.00	116.00	-2	5,348	-0.04%
2023/07/28	1.3	115.00	7	115.00	115.00	-5.7	5,356	-0.11%
2023/07/27	2.3	119.33	0	0.00	118.00	2.3	5,330	0.04%
2023/07/26	1.1	118.69	2	119.50	118.00	-0.9	5,319	-0.02%
2023/07/25	2.1	116.98	2.4	116.77	117.00	-0.3	5,283	-0.01%
2023/07/24	0.2	117.41	2.5	117.40	116.50	-2.3	5,280	-0.04%
2023/07/21	0.1	114.50	0	0.00	114.50	0.1	5,258	0.00%
2023/07/20	0	0.00	1	114.00	116.50	-1	5,311	-0.02%
2023/07/19	1	116.00	1.1	116.33	113.50	-0.1	5,308	0.00%
2023/07/18	6	114.00	11.1	113.68	113.50	-5.1	5,334	-0.10%
2023/07/17	3.5	116.14	3	117.67	115.50	0.5	5,353	0.01%
2023/07/14	11.6	117.06	8	116.13	116.00	3.6	5,361	0.07%
2023/07/13	8	117.55	23.3	115.80	117.50	-15.3	5,314	-0.29%
2023/07/12	0.1	110.50	10	110.50	111.00	-9.9	5,185	-0.19%
2023/07/11	5.1	110.99	14	110.57	111.00	-8.9	5,246	-0.17%
2023/07/10	5	109.40	5	107.11	110.00	0	5,260	0.00%
2023/07/07	0.1	110.00	1	108.00	109.00	-0.9	5,332	-0.02%
2023/07/06	0	112.00	0	0.00	111.00	0	5,489	0.00%
2023/07/05	31	113.52	0	0.00	112.00	31	5,496	0.56%
2023/07/04	0.3	112.33	0	0.00	111.50	0.3	5,491	0.01%
2023/07/03	1.4	111.99	2	111.50	111.00	-0.6	5,480	-0.01%
2023/06/30	2	111.26	2	112.25	112.00	0	5,522	0.00%
2023/06/29	1.2	108.75	1	108.00	109.00	0.2	5,561	0.00%
2023/06/28	1.1	106.57	0	0.00	106.00	1.1	5,605	0.02%
2023/06/27	6.1	108.32	1.2	109.75	107.00	4.9	5,712	0.09%
2023/06/26	0.5	109.76	0	0.00	108.50	0.5	5,791	0.01%
2023/06/21	7.1	111.23	1	112.50	111.00	6.1	6,010	0.10%
2023/06/20	0.1	111.27	1	110.50	111.00	-0.9	6,177	-0.01%
2023/06/19	3	111.00	3	110.17	112.00	0	6,236	0.00%
2023/06/16	1.6	110.99	1	113.50	110.50	0.6	6,237	0.01%
2023/06/15	13	112.96	2.3	112.85	113.00	10.7	6,208	0.17%
2023/06/14	5.3	112.91	0	0.00	111.50	5.3	6,122	0.09%
2023/06/13	14.7	114.13	21	114.50	113.50	-6.3	6,098	-0.10%
2023/06/12	10	115.03	3.1	115.02	115.00	6.9	5,970	0.12%
2023/06/09	2	127.50	0	0.00	127.50	2	5,959	0.03%
2023/06/08	0.6	126.86	15.2	127.53	125.00	-14.6	6,092	-0.24%
2023/06/07	10	131.30	2	131.75	131.00	8	6,106	0.13%
2023/06/06	2.2	132.19	2	132.00	130.50	0.2	6,154	0.00%
2023/06/05	1	135.50	1	135.00	135.50	0	6,167	0.00%
2023/06/02	1	133.56	2	135.50	134.50	-1	6,235	-0.02%
2023/06/01	0	135.00	0	136.50	134.50	0	6,334	0.00%
2023/05/31	2	137.25	1	138.50	136.50	1	6,562	0.02%
2023/05/30	2	134.50	0	0.00	136.00	2	6,538	0.03%
2023/05/29	2	133.00	3	135.33	135.50	-1	6,546	-0.01%
2023/05/26	3	128.00	12	128.50	128.00	-9	6,556	-0.14%
2023/05/25	7.1	129.55	15	131.27	129.00	-7.9	6,500	-0.12%
2023/05/24	40	137.50	9.2	135.66	135.00	30.9	6,491	0.48%
2023/05/23	8	138.06	9	138.94	140.50	-1	6,518	-0.02%
2023/05/22	5.2	130.02	4	128.63	128.50	1.2	6,536	0.02%
2023/05/19	2	128.00	24.5	126.82	125.00	-22.5	6,667	-0.34%
2023/05/18	1	124.50	52.2	124.02	124.00	-51.2	6,598	-0.78%
2023/05/17	24.5	121.50	10	121.30	121.00	14.5	6,515	0.22%
2023/05/16	12	121.04	10	121.05	119.50	2	6,503	0.03%
2023/05/15	0	0.00	8	119.50	118.00	-8	6,578	-0.12%
2023/05/12	3	118.17	7	119.21	120.50	-4	6,623	-0.06%
2023/05/11	9	117.89	8	115.38	116.00	1	6,731	0.02%
2023/05/10	10	117.20	10	116.45	116.00	0	6,737	0.00%
2023/05/09	0	115.00	9.1	115.84	114.00	-9.1	6,671	-0.14%
2023/05/08	20	117.00	15	116.50	117.00	5	6,753	0.07%
2023/05/05	7	113.00	20	115.03	115.50	-13	6,788	-0.19%
2023/05/04	8	106.69	2	107.25	107.00	6	6,558	0.09%
2023/05/03	1	104.50	1	104.50	104.50	0	6,556	0.00%
2023/05/02	4.1	105.27	4	105.75	105.50	0.1	6,630	0.00%
2023/04/28	2	102.01	0	0.00	102.50	2	6,665	0.03%
2023/04/27	0	98.30	0	0.00	100.50	0	6,671	0.00%
2023/04/26	11	99.89	1	98.80	100.00	10	6,776	0.15%
2023/04/25	1	98.30	9.1	100.26	98.30	-8.1	6,949	-0.12%
2023/04/24	0	102.42	1	102.00	102.00	-1	7,208	-0.01%
2023/04/21	3	100.50	1	102.00	100.50	2	7,348	0.03%
2023/04/20	6.1	105.16	5	103.70	103.00	1.1	7,300	0.02%
2023/04/19	3	108.67	6	108.26	108.00	-3	7,251	-0.04%
2023/04/18	7	110.43	0	0.00	108.50	7	7,281	0.10%
2023/04/17	3	111.00	1	112.00	110.00	2	7,327	0.03%
2023/04/14	14	109.86	16	111.59	111.50	-2	7,313	-0.03%
2023/04/13	6	109.83	3	109.83	109.50	3	7,258	0.04%
2023/04/12	3	109.33	0	0.00	111.00	3	7,245	0.04%
2023/04/11	9.1	110.06	9	115.50	109.50	0.1	7,162	0.00%
2023/04/10	3	122.50	40	121.50	121.50	-37	7,000	-0.53%
2023/04/07	1.1	123.46	0	0.00	122.00	1.1	7,009	0.02%
2023/04/06	0.3	120.00	0	0.00	121.50	0.3	7,017	0.00%
2023/03/31	2	122.50	3.2	122.19	121.50	-1.2	7,121	-0.02%
2023/03/30	1	121.50	0	0.00	121.50	1	7,218	0.01%
2023/03/29	40	119.00	0	0.00	119.00	40	7,197	0.56%
2023/03/28	47.2	118.47	1	117.50	118.00	46.2	7,243	0.64%
2023/03/27	4	122.75	2	123.00	121.50	2	7,148	0.03%
2023/03/24	10.1	124.64	14.1	127.52	123.50	-3.9	7,102	-0.06%
2023/03/23	5	120.90	7	121.57	127.00	-2	6,916	-0.03%
2023/03/22	2	115.75	2	116.00	115.50	0	6,781	0.00%
2023/03/21	0	112.50	0.1	113.50	111.50	-0.1	6,770	0.00%
2023/03/20	6	113.75	0	0.00	113.50	6	6,866	0.09%
2023/03/17	4	111.00	2	112.50	111.50	2	6,950	0.03%
2023/03/16	0	0.00	1	110.00	107.50	-1	7,009	-0.01%
2023/03/15	11	111.50	3	112.33	111.50	8	7,091	0.11%
2023/03/14	5	108.40	8	108.88	110.00	-3	7,162	-0.04%
2023/03/13	10.1	108.45	3.3	105.63	108.50	6.8	7,206	0.09%
2023/03/10	6	115.50	12	116.04	114.50	-6	7,204	-0.08%
2023/03/09	9	122.33	0	0.00	120.00	9	7,305	0.12%
2023/03/08	2.1	120.00	1	120.00	119.00	1.1	7,505	0.01%
2023/03/07	0	0.00	1	121.00	121.00	-1	7,613	-0.01%
2023/03/06	33	120.48	4.2	120.83	119.50	28.8	7,701	0.37%
2023/03/03	8.1	120.55	19.2	121.71	123.00	-11.1	7,598	-0.15%
2023/03/02	1	115.50	0	0.00	116.50	1	7,411	0.01%
2023/03/01	2	111.75	4	111.63	113.00	-2	7,452	-0.03%
2023/02/24	8.5	112.26	6	111.25	109.50	2.5	7,558	0.03%
2023/02/23	1.4	112.80	1	113.50	114.50	0.4	7,718	0.01%
2023/02/22	7	110.50	7	109.79	111.50	0	7,996	0.00%
2023/02/21	19.1	117.42	11	120.05	116.50	8.1	8,003	0.10%
2023/02/20	15	116.90	13	117.12	116.50	2	7,857	0.03%
2023/02/17	86	115.51	89.1	113.76	114.50	-3.1	7,569	-0.04%
2023/02/16	3.1	106.65	4	106.25	105.50	-0.9	7,339	-0.01%
2023/02/14	4	102.50	2	103.50	103.00	2	7,344	0.03%
2023/02/13	7	107.00	29	104.81	106.00	-22	7,332	-0.30%
2023/02/10	6	103.25	2	102.00	102.50	4	7,218	0.06%
2023/02/09	9	106.56	9	106.33	105.00	0	7,140	0.00%
2023/02/08	9	100.89	3	99.53	101.00	6	6,972	0.09%
2023/02/07	2	95.20	2	96.40	99.50	0	6,859	0.00%
2023/02/06	3	98.30	5	97.36	95.20	-2	6,859	-0.03%
2023/02/03	16	100.00	46.3	100.54	101.00	-30.3	6,762	-0.45%
2023/02/02	1	93.90	1	94.10	94.10	0	6,627	0.00%
2023/01/31	8	91.58	5	90.74	91.80	3	6,593	0.05%
2023/01/30	1	94.00	0	0.00	94.00	1	6,533	0.02%
2023/01/17	0.3	95.60	0	0.00	95.50	0.3	6,477	0.00%
2023/01/16	0	0.00	1	94.80	95.00	-1	6,463	-0.02%
2023/01/13	0	0.00	7	99.23	94.60	-7	6,363	-0.11%
2023/01/12	35	102.21	24	102.52	102.00	11	6,240	0.18%
2023/01/11	3	96.47	1	96.30	99.40	2	5,981	0.03%
2023/01/10	2	90.40	4	90.25	90.40	-2	5,863	-0.03%
2023/01/09	0	0.00	20	89.80	90.00	-20	5,860	-0.34%
2023/01/06	16	89.58	15	88.67	88.60	1	5,845	0.02%
2023/01/05	0	0.00	1	95.00	92.60	-1	5,834	-0.02%
2023/01/03	2	94.05	1	93.80	93.80	1	5,781	0.02%
2022/12/30	1	93.80	0	0.00	92.00	1	5,769	0.02%
2022/12/29	0	0.00	1	91.50	92.00	-1	5,747	-0.02%
2022/12/28	1	91.00	1	91.50	91.00	0	5,778	0.00%
2022/12/27	0	0.00	1	95.00	94.70	-1	5,810	-0.02%
2022/12/26	1	91.00	1.1	91.99	92.20	-0.1	5,797	0.00%
2022/12/23	17.1	92.81	17	94.76	91.80	0.1	5,778	0.00%
2022/12/22	6	102.23	5	101.20	98.80	1	5,663	0.02%
2022/12/21	2	103.25	0	0.00	102.50	2	5,530	0.04%
2022/12/20	7	104.93	7	103.93	98.90	0	5,497	0.00%
2022/12/19	1	101.50	3	103.17	103.00	-2	5,431	-0.04%
2022/12/16	0	0.00	1	100.50	100.50	-1	5,478	-0.02%
2022/12/15	2	104.75	2	102.75	103.50	0	5,444	0.00%
2022/12/14	1	100.50	2	101.50	102.00	-1	5,405	-0.02%
2022/12/13	1.1	98.99	0	0.00	97.00	1.1	5,358	0.02%
2022/12/12	5	100.60	4	101.13	99.50	1	5,320	0.02%
2022/12/09	25	103.76	6	106.92	108.00	19	5,286	0.36%
2022/12/08	4	107.25	1	107.50	107.50	3	5,437	0.06%
2022/12/07	29	103.38	10	104.00	104.00	19	5,599	0.34%
2022/12/06	4	106.25	6	107.25	108.00	-2	5,553	-0.04%
2022/12/05	6	105.58	6	104.50	105.50	0	5,455	0.00%
2022/12/02	14	99.36	14	100.42	104.00	0	5,360	0.00%
2022/12/01	15	96.17	9	95.41	96.60	6	5,216	0.12%
2022/11/30	4	91.03	11	91.46	95.50	-7	5,065	-0.14%
2022/11/29	3	89.97	8	88.48	88.80	-5	4,812	-0.10%
2022/11/28	6	90.98	1.3	88.64	88.00	4.8	4,669	0.10%
2022/11/25	3	87.57	7.1	87.40	87.10	-4.1	4,512	-0.09%
2022/11/24	8.2	87.83	7	87.67	87.30	1.2	4,485	0.03%
2022/11/23	10.1	86.67	7	87.20	87.90	3.1	4,449	0.07%
2022/11/22	13.1	87.11	9	88.20	87.50	4.1	4,354	0.09%
2022/11/21	42	86.06	18	86.30	87.90	24	4,194	0.57%
2022/11/18	10	79.83	12.5	80.83	82.80	-2.5	3,949	-0.06%
2022/11/17	2	77.20	2.1	76.21	76.30	-0.1	3,643	0.00%
2022/11/16	0.1	71.80	1	72.30	71.20	-1	3,514	-0.03%
2022/11/14	2.5	71.67	0.2	70.10	71.10	2.3	3,482	0.07%
2022/11/11	1	70.40	1	70.80	70.90	0	3,448	0.00%
2022/11/10	7	68.73	11	70.31	69.30	-4	3,420	-0.12%
2022/11/09	2	68.60	5	68.52	68.80	-3	3,394	-0.09%
2022/11/08	0	0.00	3	67.63	67.50	-3	3,389	-0.09%
2022/11/07	13	66.39	9	66.84	66.40	4	3,471	0.12%
2022/11/04	0	0.00	15	68.15	67.50	-15	3,560	-0.42%
2022/11/03	1	67.10	6	67.88	67.50	-5	3,585	-0.14%
2022/11/02	2.2	67.16	1.1	67.60	67.10	1.2	3,596	0.03%
2022/11/01	14	63.80	4	64.15	64.90	10	3,558	0.28%
2022/10/31	10	64.34	0.1	63.40	64.40	10	3,591	0.28%
2022/10/28	0	0.00	3	62.03	61.50	-3	3,584	-0.08%
2022/10/27	0	0.00	1	61.90	61.90	-1	3,775	-0.03%
2022/10/24	1	59.90	0	0.00	59.40	1	4,117	0.02%
2022/10/21	0	0.00	1	59.40	59.10	-1	4,099	-0.02%
2022/10/20	12.1	58.06	15	58.87	59.10	-2.9	4,100	-0.07%
2022/10/19	2	62.00	5	61.78	62.10	-3	4,054	-0.07%
2022/10/18	5	60.36	4	61.23	59.90	1	3,993	0.03%
2022/10/17	2	58.00	0.1	57.30	58.20	2	3,974	0.05%
2022/10/14	6	57.00	7	57.49	57.60	-1	3,971	-0.03%
2022/10/13	9	55.11	14	56.72	54.90	-5	4,010	-0.12%
2022/10/12	8	60.26	0.1	58.06	59.70	7.9	3,958	0.20%
2022/10/11	1.1	58.24	0	0.00	58.50	1.1	3,994	0.03%
2022/10/07	1	60.80	0	0.00	60.80	1	4,072	0.02%
2022/10/05	3	61.27	3.1	61.66	60.80	-0.1	4,214	0.00%
2022/10/04	1	62.70	2.1	62.90	63.00	-1.1	4,203	-0.02%
2022/10/03	1	59.70	0	0.00	59.60	1	4,180	0.02%
2022/09/27	3	61.60	0	0.00	62.10	3	4,362	0.07%
2022/09/26	0.1	62.00	0	0.00	61.50	0.1	4,403	0.00%
2022/09/23	4	67.88	0	0.00	65.60	4	4,534	0.09%
2022/09/22	1	70.70	0	0.00	71.20	1	4,650	0.02%
2022/09/21	0	0.00	8	70.80	70.80	-8	5,053	-0.16%
2022/09/20	10	72.40	0	0.00	72.00	10	5,210	0.19%
2022/09/19	1	72.00	1	73.20	71.70	0	5,296	0.00%
2022/09/16	5	74.64	9	75.68	75.10	-4	5,300	-0.08%
2022/09/15	34	79.47	43.1	79.96	78.30	-9.1	5,221	-0.17%
2022/09/14	16.1	74.60	10	75.55	78.30	6.1	4,970	0.12%
2022/09/13	2	71.30	0	0.00	71.40	2	4,730	0.04%
2022/09/12	0	0.00	1	66.70	66.10	-1	4,681	-0.02%
2022/09/07	0	0.00	4	62.55	62.70	-4	4,707	-0.08%
2022/09/06	2	64.60	0	0.00	64.20	2	4,750	0.04%
2022/09/05	1	67.00	0	0.00	66.80	1	4,823	0.02%
2022/09/02	0	0.00	0.1	69.00	68.60	-0.1	5,107	0.00%
2022/09/01	1	69.20	0	0.00	68.50	1	5,238	0.02%
2022/08/31	0	0.00	10	67.95	69.00	-10	5,232	-0.19%
2022/08/30	0	0.00	0.1	68.50	68.60	-0.1	5,209	0.00%
2022/08/29	0	0.00	6	66.60	66.70	-6	5,164	-0.12%
2022/08/26	0.1	70.70	0	0.00	71.30	0.1	5,134	0.00%
2022/08/25	1	71.10	2.1	70.82	70.70	-1.1	5,099	-0.02%
2022/08/24	3.1	69.40	0	0.00	68.20	3.1	5,054	0.06%
2022/08/23	1	69.10	1	68.80	69.70	0	5,036	0.00%
2022/08/22	0	0.00	5	70.90	70.60	-5	4,995	-0.10%
2022/08/18	1.1	71.95	0	0.00	71.70	1.1	4,926	0.02%
2022/08/17	8	70.90	1.1	71.59	71.30	7	4,878	0.14%
2022/08/16	2	70.50	0.1	69.00	70.50	2	4,820	0.04%
2022/08/15	1	68.80	12	68.61	68.20	-11	4,745	-0.23%
2022/08/12	11.1	70.51	9	70.67	70.20	2.1	4,665	0.05%
2022/08/11	7	72.81	14.1	73.02	72.70	-7.1	4,531	-0.16%
2022/08/10	5	71.42	0	0.00	70.30	5	4,408	0.11%
2022/08/09	0	0.00	0.1	71.00	71.30	-0.1	4,340	0.00%
2022/08/08	6	68.88	12.5	69.00	70.10	-6.5	4,296	-0.15%
2022/08/05	12	70.19	1	70.30	70.50	11	4,228	0.26%
2022/08/04	1	68.50	1	69.30	70.40	0	4,162	0.00%
2022/08/03	25	72.87	5	70.60	69.90	20	4,116	0.49%
2022/08/02	1.1	72.16	3	71.30	72.00	-2	3,918	-0.05%
2022/08/01	3	70.20	3	70.40	70.40	0	3,737	0.00%
2022/07/29	3	67.70	2	68.00	68.30	1	3,585	0.03%
2022/07/28	0	0.00	0.1	66.20	66.20	-0.1	3,503	0.00%
2022/07/27	0	0.00	2	64.05	66.30	-2	3,487	-0.06%
2022/07/26	3.5	67.11	3	66.00	65.00	0.5	3,444	0.01%
2022/07/25	0	0.00	5	67.00	67.40	-5	3,408	-0.15%
2022/07/20	2	66.30	0	0.00	65.40	2	3,343	0.06%
2022/07/19	0	0.00	30	66.68	66.70	-30	3,292	-0.91%
2022/07/18	1	67.50	0	0.00	67.10	1	3,272	0.03%
2022/07/15	42	67.54	14	66.10	67.10	28	3,219	0.87%
2022/07/13	5	65.70	5	64.50	64.00	0	3,073	0.00%
2022/07/11	18	64.01	43	64.30	64.20	-25	3,067	-0.82%
2022/07/08	25	63.95	10	63.63	63.60	15	3,064	0.49%
2022/07/07	17	63.04	0	0.00	63.20	17	2,994	0.57%
2022/07/05	1	64.90	4	63.23	65.30	-3	2,842	-0.11%
2022/07/04	5.1	62.01	2	62.20	61.40	3.1	2,724	0.11%
2022/07/01	12	64.73	13	64.15	62.10	-1	2,648	-0.04%
2022/06/30	32	67.92	30.5	68.86	69.00	1.5	2,468	0.06%
2022/06/29	31	68.85	53	68.03	69.60	-22	2,278	-0.97%
2022/06/28	33	65.72	13	65.76	66.50	20	1,841	1.09%
2022/06/27	1.5	62.97	0	0.00	63.20	1.5	1,653	0.09%
2022/06/23	0	0.00	5	57.00	57.90	-5	1,477	-0.34%
2022/06/20	10	61.64	5	57.90	56.80	5	1,422	0.35%
2022/06/17	0	0.00	1	59.00	60.20	-1	1,367	-0.07%
2022/06/15	1	63.80	1	63.90	64.00	0	1,309	0.00%
2022/06/14	8	62.63	9	63.32	65.00	-1	1,241	-0.08%
2022/06/13	12	66.07	12	65.68	65.60	0	1,137	0.00%
2022/06/10	3	62.90	1	63.40	63.60	2	825	0.24%
2022/06/09	0	0.00	1	59.00	57.90	-1	671	-0.15%
2022/06/06	1	56.00	0	0.00	55.80	1	649	0.15%
2022/05/31	0	0.00	1	56.10	56.40	-1	639	-0.16%
2022/05/23	1	52.30	0	0.00	52.20	1	605	0.17%
2022/04/22	1	60.60	1	60.80	60.60	0	459	0.00%
2022/04/21	1	61.40	1	61.40	61.50	0	451	0.00%
2022/04/20	0	0.00	1	60.90	60.90	-1	436	-0.23%
2022/04/19	1	59.70	0	0.00	59.90	1	403	0.25%
2022/04/18	5.1	60.70	5	61.16	59.10	0.1	378	0.03%
2022/04/14	1	59.80	0	0.00	59.60	1	261	0.38%
2022/03/24	0	0.00	0.2	56.00	55.60	-0.2	257	-0.07%
2022/03/04	0	0.00	0.1	53.10	53.60	-0.1	271	-0.02%
2022/01/07	1	54.80	0	0.00	54.60	1	301	0.33%
2022/01/03	0	0.00	1	57.20	57.00	-1	296	-0.34%
2021/11/10	0	51.30	0	0.00	51.50	0	312	0.00%
2021/11/09	0	0.00	1	51.00	51.20	-1	320	-0.31%
2021/11/03	0	49.60	0	0.00	49.40	0	312	0.01%
2021/10/29	0	49.40	0	0.00	49.70	0	312	0.01%
2021/10/28	0	49.40	0	0.00	49.40	0	312	0.01%
2021/10/21	0	49.20	0	0.00	49.00	0	319	0.01%
2021/09/16	0	48.40	0	0.00	48.70	0	326	0.01%
2021/09/02	0	49.60	0	0.00	49.25	0	344	0.01%
2021/08/13	0	55.10	0	0.00	53.70	0	374	0.01%
2021/08/10	1	56.81	1	56.60	57.30	0	390	0.01%
2021/08/04	0	0.00	0.2	58.50	58.50	-0.2	460	-0.05%
2021/08/02	0	58.30	0	0.00	58.90	0	489	0.00%
2021/07/15	1	58.30	0	0.00	58.40	1	608	0.16%
2021/07/07	0	59.00	0	0.00	59.10	0	711	0.00%
2021/07/05	0	0.00	17	58.84	59.60	-17	753	-2.25%
2021/06/30	0	0.00	2	59.10	59.10	-2	859	-0.23%
2021/06/29	0	0.00	2	59.00	59.50	-2	879	-0.23%
2021/06/25	0	59.60	0	0.00	59.60	0	918	0.00%
2021/06/24	1	60.50	3	59.00	60.50	-2	950	-0.21%
2021/06/23	0	58.60	0	0.00	58.50	0	929	0.00%
2021/06/21	0	58.70	0	0.00	59.00	0	997	0.00%
2021/06/18	0	60.00	0	0.00	59.90	0	1,001	0.00%
2021/06/15	0	59.40	6	60.13	59.70	-6	1,014	-0.59%
2021/05/27	0	0.00	1	59.10	59.00	-1	1,028	-0.10%
2021/05/26	1	58.70	0	0.00	58.70	1	1,028	0.10%
2021/05/25	4	57.28	0	0.00	57.20	4	1,020	0.39%
2021/05/17	1	54.90	4	52.10	52.10	-3	1,019	-0.29%
2021/05/12	1	56.60	0	0.00	59.20	1	982	0.10%
2021/05/11	2	61.00	0	0.00	62.00	2	952	0.21%
2021/05/10	1	63.50	0	0.00	63.50	1	936	0.11%
2021/04/29	1	66.40	0	0.00	66.30	1	894	0.11%
2021/04/23	1	65.50	0	0.00	65.90	1	933	0.11%
2021/04/16	0	0.00	3	67.20	67.40	-3	936	-0.32%
2021/04/15	1	67.00	0	0.00	67.00	1	944	0.11%
2021/04/12	1	68.50	0	0.00	68.50	1	1,016	0.10%
2021/04/09	1	68.40	1	69.20	68.40	0	1,052	0.00%
2021/04/08	5	68.86	0	0.00	68.80	5	1,042	0.48%
2021/04/07	1	69.40	0	0.00	68.90	1	1,027	0.10%
2021/04/06	0	0.00	1	69.20	69.80	-1	1,031	-0.10%
2021/03/31	1	68.00	0	0.00	67.80	1	961	0.10%
2021/03/25	1	68.70	0	0.00	67.70	1	922	0.11%
2021/03/19	0	0.00	2	65.80	65.80	-2	879	-0.23%
2021/03/18	0	0.00	6	66.00	66.00	-6	880	-0.68%
2021/03/10	1	65.60	0	0.00	65.60	1	892	0.11%
2021/02/23	7	66.51	1	66.50	66.20	6	955	0.63%
2021/02/19	1	67.00	0	0.00	67.30	1	955	0.10%
2021/01/21	1	64.10	0	0.00	64.70	1	1,345	0.07%
2021/01/20	2	66.70	0	0.00	65.20	2	1,329	0.15%
2021/01/19	1	68.10	0	0.00	67.90	1	1,318	0.08%
2021/01/06	0	0.00	30	75.14	72.60	-30	1,221	-2.46%
2021/01/05	50	75.22	27	75.55	74.60	23	1,188	1.94%
2021/01/04	0	0.00	2	72.90	72.50	-2	1,112	-0.18%
2020/12/29	0	0.00	3	69.00	69.50	-3	1,064	-0.28%
2020/12/28	0	0.00	1	68.30	67.80	-1	1,037	-0.10%
2020/12/18	0	0.00	3	68.87	68.80	-3	983	-0.31%
2020/12/16	0	0.00	1	65.10	65.30	-1	948	-0.11%
2020/12/08	0	0.00	1	66.00	65.80	-1	981	-0.10%
2020/12/02	3	66.53	0	0.00	66.40	3	964	0.31%
2020/11/25	0	0.00	1	67.70	67.80	-1	922	-0.11%
2020/11/24	1	70.10	1	70.00	68.10	0	918	0.00%
2020/11/23	1	68.20	0	0.00	68.80	1	908	0.11%
2020/11/20	0	0.00	2	67.50	67.50	-2	899	-0.22%
2020/11/19	1	68.40	0	0.00	67.60	1	888	0.11%
2020/11/13	1	69.70	3	70.00	69.70	-2	925	-0.22%
2020/11/12	0	0.00	2	70.80	69.80	-2	961	-0.21%
2020/11/10	0	0.00	2	69.20	69.90	-2	938	-0.21%
2020/11/09	2	70.10	3	69.20	70.80	-1	910	-0.11%
2020/11/06	0	0.00	5	66.94	67.60	-5	754	-0.66%
2020/09/16	0	0.00	1	59.30	58.70	-1	700	-0.14%
2020/09/15	17	59.25	6	59.30	58.90	11	695	1.58%
2020/09/14	1	57.60	0	0.00	58.00	1	694	0.14%
2020/09/11	2	56.75	0	0.00	57.00	2	688	0.29%
2020/08/20	3	55.50	0	0.00	55.10	3	745	0.40%
2020/08/19	8	59.93	0	0.00	58.80	8	725	1.10%
2020/07/27	0	0.00	17	58.40	58.40	-17	627	-2.71%
2020/06/30	5	61.82	2	63.00	62.00	3	703	0.43%
2020/06/24	0	0.00	1	59.80	59.70	-1	675	-0.15%
2020/06/22	1	58.90	0	0.00	58.30	1	688	0.15%
2020/05/13	0	0.00	1	56.80	56.80	-1	917	-0.11%
2020/05/08	1	56.50	0	0.00	56.00	1	949	0.11%
2020/05/06	0	0.00	1	56.80	56.10	-1	966	-0.10%
2020/05/05	0	0.00	1	57.20	57.70	-1	973	-0.10%
2020/04/23	1	54.50	1	55.50	55.70	0	1,016	0.00%
2020/04/22	0	0.00	2	54.00	54.40	-2	1,008	-0.20%
2020/04/17	10	54.73	1	55.50	54.70	9	993	0.91%
2020/04/15	1	51.60	0	0.00	52.20	1	944	0.11%
2020/04/14	1	49.95	0	0.00	49.95	1	922	0.11%
2020/04/07	2	48.53	0	0.00	48.75	2	976	0.20%
2020/04/06	5	45.74	0	0.00	46.20	5	962	0.52%
2020/04/01	0	0.00	1	46.00	45.90	-1	961	-0.10%
2020/03/31	0	0.00	1	47.00	45.80	-1	960	-0.10%
2020/03/26	1	45.00	5	45.00	46.20	-4	941	-0.42%
2020/03/25	12	46.70	6	46.45	45.80	6	933	0.64%
2020/03/24	10	43.76	10	44.07	43.90	0	924	0.00%
2020/03/20	1	39.00	0	0.00	40.05	1	923	0.11%
2020/03/17	1	40.00	0	0.00	40.15	1	875	0.11%
2020/03/13	2	43.00	0	0.00	44.15	2	863	0.23%
2020/03/11	5	53.68	5	53.88	52.80	0	816	0.00%
2020/03/10	1	57.00	0	0.00	58.60	1	777	0.13%
2020/03/04	1	59.90	0	0.00	59.90	1	758	0.13%
2020/02/21	0	0.00	1	63.90	63.50	-1	734	-0.14%
2020/02/19	1	62.40	0	0.00	62.60	1	737	0.14%
2020/02/12	1	61.00	3	58.20	60.20	-2	701	-0.28%
2020/02/10	3	56.60	0	0.00	55.80	3	697	0.43%
2020/02/07	1	57.50	0	0.00	57.20	1	706	0.14%
2020/02/06	0	0.00	1	55.50	57.10	-1	716	-0.14%
2020/02/05	1	52.70	1	53.80	53.80	0	708	0.00%
2020/02/03	2	50.10	0	0.00	50.60	2	708	0.28%
2020/01/31	1	54.50	0	0.00	54.50	1	688	0.15%
2020/01/30	1	58.00	0	0.00	57.60	1	691	0.14%
2020/01/20	3	63.97	0	0.00	64.00	3	687	0.44%
2020/01/16	2	63.50	0	0.00	63.70	2	716	0.28%
2020/01/08	1	63.50	0	0.00	64.00	1	822	0.12%
2020/01/07	0	0.00	3	64.50	64.80	-3	841	-0.36%
2020/01/03	1	67.60	1	66.70	66.70	0	887	0.00%
2020/01/02	2	69.00	5	68.80	67.80	-3	887	-0.34%
2019/12/31	4	68.38	1	68.30	68.50	3	874	0.34%
2019/12/27	0	0.00	1.4	66.56	66.30	-1.4	836	-0.16%
2019/12/26	1	66.90	1	66.60	66.50	0	840	0.00%
2019/12/25	0	0.00	1	66.00	66.10	-1	843	-0.12%
2019/12/24	1	65.10	0	0.00	66.10	1	863	0.12%
2019/12/18	3	67.00	0	0.00	66.20	3	976	0.31%
2019/12/17	0	0.00	1	64.70	65.00	-1	984	-0.10%
2019/12/12	1	64.80	1	64.20	64.30	0	1,075	0.00%
2019/12/10	1	67.40	2	67.05	66.20	-1	1,104	-0.09%
2019/12/03	1	63.00	0	0.00	63.40	1	1,158	0.09%
2019/11/28	0	0.00	1	65.40	65.20	-1	1,220	-0.08%
2019/11/26	2	64.00	0	0.00	64.20	2	1,252	0.16%
2019/11/22	0	0.00	1	64.10	63.30	-1	1,285	-0.08%
2019/11/20	2	62.90	0	0.00	62.80	2	1,347	0.15%
2019/11/18	1	64.80	0	0.00	64.50	1	1,516	0.07%
2019/11/15	1	65.80	0	0.00	65.70	1	1,667	0.06%
2019/11/13	1	66.20	0	0.00	66.70	1	1,681	0.06%
2019/11/11	0	0.00	5	66.86	65.40	-5	1,751	-0.29%
2019/11/08	6	67.15	1	67.20	67.30	5	1,751	0.29%
2019/11/07	0	0.00	1	66.20	65.60	-1	1,760	-0.06%
2019/11/06	1	66.70	0	0.00	66.60	1	1,759	0.06%
2019/11/05	1	67.00	0	0.00	67.30	1	1,749	0.06%
2019/11/01	0	0.00	1	68.10	68.90	-1	1,747	-0.06%
2019/10/31	1	69.10	1	68.80	68.80	0	1,757	0.00%
2019/10/30	0	0.00	1	68.80	68.80	-1	1,785	-0.06%
2019/10/29	2	69.05	0	0.00	68.80	2	1,810	0.11%
2019/10/24	0	0.00	1	70.30	70.40	-1	1,943	-0.05%
2019/10/22	0	0.00	1	73.00	72.10	-1	1,998	-0.05%
2019/10/15	0	0.00	1	68.50	70.00	-1	1,994	-0.05%
2019/10/14	1	69.20	1	69.70	69.10	0	1,984	0.00%
2019/10/09	1	68.80	1	71.90	71.90	0	1,952	0.00%
2019/10/03	1	71.00	0	0.00	71.00	1	2,034	0.05%
2019/09/27	2	73.00	2	73.00	72.20	0	2,193	0.00%
2019/09/26	0	0.00	1	72.30	72.80	-1	2,243	-0.04%
2019/09/25	3	71.17	0	0.00	71.10	3	2,262	0.13%
2019/09/24	0	0.00	0.8	72.50	72.70	-0.8	2,270	-0.04%
2019/09/23	0	0.00	1	72.40	74.00	-1	2,268	-0.04%
2019/09/19	0	0.00	3	71.00	71.00	-3	2,216	-0.14%
2019/09/18	1	69.10	2	69.90	70.00	-1	2,205	-0.05%
2019/09/17	1	68.00	0	0.00	68.00	1	2,173	0.05%
2019/09/16	1	69.80	0	0.00	69.30	1	2,211	0.05%
2019/09/12	3	71.63	0	0.00	70.50	3	2,221	0.14%
2019/09/11	0	0.00	2	71.75	71.00	-2	2,250	-0.09%
2019/09/10	1	70.40	2	71.00	71.10	-1	2,237	-0.04%
2019/09/09	1	70.00	0	0.00	69.50	1	2,231	0.04%
2019/09/05	4	71.45	1	72.10	70.90	3	2,208	0.14%
2019/09/04	1	72.00	0	0.00	72.20	1	2,205	0.05%
2019/09/03	1	73.50	0	0.00	73.30	1	2,201	0.05%
2019/08/26	0	0.00	2	72.30	74.10	-2	2,254	-0.09%
2019/08/23	2	75.90	0	0.00	73.80	2	2,233	0.09%
2019/08/22	2	76.20	21	76.94	75.00	-19	2,229	-0.85%
2019/08/21	7	74.33	8	74.05	73.50	-1	2,165	-0.05%
2019/08/20	10	73.34	7	72.10	73.80	3	2,092	0.14%
2019/08/16	0	0.00	1	67.00	66.70	-1	1,937	-0.05%
2019/08/15	3	66.70	2	67.20	66.90	1	1,942	0.05%
2019/08/14	2	67.50	0	0.00	68.60	2	1,941	0.10%
2019/08/07	1	68.00	0	0.00	67.10	1	1,929	0.05%
2019/08/06	1	67.80	0	0.00	68.20	1	1,939	0.05%
2019/08/05	8	69.70	7	69.83	68.60	1	1,960	0.05%
2019/08/02	0	0.00	10	76.16	76.70	-10	2,024	-0.49%
2019/08/01	8	78.30	2	79.00	77.90	6	2,031	0.30%
2019/07/30	10	76.86	1	76.40	76.40	9	2,035	0.44%
2019/07/29	7	80.30	17	80.09	79.20	-10	2,029	-0.49%