立端 (6245)-永豐金-松山券商分點個股進出

台股 » 個股 » 立端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立端

(6245)

可現股當沖

股價
93.8
漲跌
--
漲幅
0.00%
成交量
514張
產業
上櫃通信網路類股
334人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立端 (6245)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	92.30	1	92.50	92.00	0	1,989	0.00%
2024/04/19	0	0.00	1	94.30	92.50	-1	2,044	-0.05%
2024/04/17	1	93.00	2	94.55	94.30	-1	2,137	-0.05%
2024/04/16	3	92.87	5	93.30	92.90	-2	2,145	-0.09%
2024/04/15	2.1	98.72	2	98.70	98.20	0.1	2,123	0.00%
2024/04/12	4.1	99.87	0.4	100.00	99.70	3.7	2,125	0.17%
2024/04/11	1	100.50	1	100.00	99.80	0	2,128	0.00%
2024/04/10	3	102.00	11	103.45	102.50	-8	2,125	-0.38%
2024/04/09	1	98.40	0	0.00	98.00	1	2,100	0.05%
2024/04/03	1.1	99.81	0	0.00	99.80	1.1	2,101	0.05%
2024/04/02	1	100.50	0.1	101.50	100.50	0.9	2,104	0.04%
2024/04/01	2	100.50	0	0.00	101.50	2	2,115	0.09%
2024/03/29	2	99.85	0	0.00	100.50	2	2,135	0.09%
2024/03/28	2	102.50	1	100.50	100.00	1	2,158	0.05%
2024/03/27	2	100.50	0	0.00	101.00	2	2,168	0.09%
2024/03/25	0	0.00	1	103.50	104.00	-1	2,241	-0.04%
2024/03/22	0.1	101.83	3	102.00	101.50	-3	2,251	-0.13%
2024/03/20	3	102.00	0	0.00	102.00	3	2,319	0.13%
2024/03/13	4	102.25	0.2	101.50	100.50	3.8	2,454	0.15%
2024/03/12	3	101.50	0.1	100.50	102.00	2.9	2,493	0.12%
2024/03/11	0.3	100.10	0	0.00	100.00	0.3	2,551	0.01%
2024/03/08	1	98.50	9	98.68	98.80	-8	2,622	-0.31%
2024/03/07	1	101.00	0	0.00	100.00	1	2,718	0.04%
2024/03/06	0.1	105.00	0	0.00	104.00	0.1	2,753	0.00%
2024/03/05	1	108.50	1	107.00	107.50	0	2,715	0.00%
2024/03/04	0	0.00	0.2	107.50	107.50	-0.2	2,763	-0.01%
2024/03/01	1	107.00	1	107.00	106.00	0	2,882	0.00%
2024/02/27	3.1	106.97	1	106.00	105.00	2.1	3,200	0.06%
2024/02/22	5	106.00	2	105.50	106.00	3	3,367	0.09%
2024/02/21	0	0.00	1	104.00	105.50	-1	3,351	-0.03%
2024/02/16	1	102.50	0	0.00	104.50	1	3,348	0.03%
2024/02/15	3.1	104.19	0	0.00	104.00	3.1	3,330	0.09%
2024/02/05	0	0.00	1	114.50	114.50	-1	3,237	-0.03%
2024/02/02	0	0.00	8	116.50	116.00	-8	3,225	-0.25%
2024/01/31	1	115.50	0.1	115.50	115.00	0.9	3,180	0.03%
2024/01/30	3	114.00	0	0.00	113.50	3	3,171	0.09%
2024/01/29	0	0.00	1.2	115.41	115.50	-1.2	3,179	-0.04%
2024/01/25	9	115.72	4	118.00	113.50	5	3,124	0.16%
2024/01/19	0	0.00	1	114.50	114.00	-1	2,902	-0.03%
2024/01/18	1	113.00	0	0.00	112.50	1	2,886	0.03%
2024/01/17	1.1	115.23	1	117.00	117.00	0.1	2,836	0.00%
2024/01/16	7	117.71	8	117.13	116.00	-1	2,768	-0.04%
2024/01/15	1	117.00	8	116.06	117.50	-7	2,708	-0.26%
2024/01/11	4	114.75	2	114.50	113.50	2	2,632	0.08%
2024/01/05	0	0.00	1	111.50	111.00	-1	2,557	-0.04%
2024/01/04	0	0.00	1	109.00	109.00	-1	2,568	-0.04%
2024/01/03	0.1	110.50	0	0.00	110.50	0.1	2,566	0.00%
2024/01/02	1	109.50	1	110.50	110.50	0	2,560	0.00%
2023/12/26	0	0.00	0.9	114.00	114.00	-0.9	2,547	-0.03%
2023/12/25	3	114.67	0	0.00	113.50	3	2,527	0.12%
2023/12/22	1	113.00	2	112.00	113.00	-1	2,495	-0.04%
2023/12/21	20	112.80	0	0.00	111.50	20	2,494	0.80%
2023/12/20	0	0.00	20	115.50	115.50	-20	2,469	-0.81%
2023/12/19	1	110.50	0	0.00	110.50	1	2,414	0.04%
2023/12/18	1	109.00	0	0.00	109.50	1	2,401	0.04%
2023/12/15	4	109.88	0	0.00	109.50	4	2,396	0.17%
2023/12/12	2	114.00	0	0.00	113.50	2	2,326	0.09%
2023/12/11	3	115.33	0	0.00	113.50	3	2,314	0.13%
2023/12/08	0.2	116.50	1	116.50	117.00	-0.8	2,291	-0.03%
2023/12/07	1	113.00	2	113.75	112.50	-1	2,257	-0.04%
2023/12/06	4	118.00	0.6	117.00	116.00	3.4	2,255	0.15%
2023/12/05	3	115.50	3	116.50	115.00	0	2,192	0.00%
2023/12/04	6	117.33	4	123.25	117.00	2	2,151	0.09%
2023/12/01	1	119.00	40.2	119.26	122.50	-39.2	2,050	-1.91%
2023/11/30	0	0.00	4.7	116.15	115.00	-4.7	1,957	-0.24%
2023/11/29	3.7	115.00	0	0.00	115.50	3.7	1,915	0.19%
2023/11/28	20	116.50	19.4	115.71	115.50	0.6	1,830	0.03%
2023/11/27	10	106.30	12.4	106.13	107.00	-2.4	1,681	-0.14%
2023/11/24	10.3	115.95	12	115.54	115.50	-1.7	1,506	-0.11%
2023/11/23	3	111.50	8.5	112.56	113.00	-5.5	1,322	-0.41%
2023/11/22	11.2	108.01	19.8	108.40	108.50	-8.6	1,130	-0.76%
2023/11/21	5	99.06	0	0.00	99.00	5	1,015	0.49%
2023/11/17	0	0.00	1	97.40	97.20	-1	1,022	-0.10%
2023/11/16	6	98.33	0	0.00	97.90	6	1,021	0.59%
2023/11/15	1	94.20	0	0.00	94.30	1	978	0.10%
2023/11/13	0	0.00	0.1	93.00	92.60	-0.1	971	-0.01%
2023/11/08	0	0.00	3	94.50	94.40	-3	1,040	-0.29%
2023/11/06	0	0.00	10	93.08	94.20	-10	1,142	-0.88%
2023/11/03	2	90.60	0	0.00	90.80	2	1,142	0.18%
2023/11/02	3	90.80	0	0.00	90.50	3	1,219	0.25%
2023/11/01	0.1	89.40	0	0.00	90.20	0.1	1,251	0.01%
2023/10/30	0.2	90.80	1	90.70	90.50	-0.8	1,331	-0.06%
2023/10/27	0	0.00	0.1	91.30	91.30	-0.1	1,368	0.00%
2023/10/26	0	90.30	0	90.40	90.10	0	1,398	0.00%
2023/10/24	1	90.20	0	0.00	90.40	1	1,488	0.07%
2023/10/23	0	0.00	1	90.30	90.00	-1	1,570	-0.06%
2023/10/20	0.7	91.50	0	0.00	91.20	0.7	1,607	0.04%
2023/10/19	0	0.00	1.1	91.00	91.50	-1.1	1,657	-0.06%
2023/10/18	1	89.00	2	89.55	91.10	-1	1,686	-0.06%
2023/10/17	1	91.10	2	90.60	90.40	-1	1,695	-0.06%
2023/10/16	2.1	91.46	0	0.00	91.30	2.1	1,744	0.12%
2023/10/12	5	92.22	0	0.00	91.60	5	1,854	0.27%
2023/10/06	0	0.00	1	95.80	96.20	-1	2,078	-0.05%
2023/10/05	1	96.60	1	97.20	96.40	0	2,099	0.00%
2023/10/02	0.1	94.80	0	0.00	94.60	0.1	2,179	0.00%
2023/09/28	1	91.70	2	91.40	91.60	-1	2,208	-0.05%
2023/09/26	0.2	91.50	0	0.00	90.80	0.2	2,301	0.01%
2023/09/25	1.1	93.02	0	0.00	92.60	1.1	2,326	0.05%
2023/09/20	1	95.60	0	0.00	94.60	1	2,397	0.04%
2023/09/18	0.3	98.00	0	0.00	97.50	0.3	2,443	0.01%
2023/09/14	0	0.00	2	98.80	100.00	-2	2,509	-0.08%
2023/09/12	0.1	93.60	2	93.55	92.90	-1.9	2,572	-0.07%
2023/09/11	3.1	95.85	0	0.00	95.60	3.1	2,670	0.12%
2023/09/08	1.1	102.50	0	0.00	102.00	1.1	2,711	0.04%
2023/09/07	2	105.00	3	102.50	102.50	-1	2,885	-0.03%
2023/09/06	1	109.50	3	109.50	109.50	-2	2,922	-0.07%
2023/09/01	1	107.50	0	0.00	107.00	1	3,002	0.03%
2023/08/22	4	105.00	0	0.00	105.00	4	3,497	0.11%
2023/08/18	1.1	106.00	0	0.00	105.00	1.1	3,821	0.03%
2023/08/17	1	106.00	0	0.00	107.00	1	4,115	0.02%
2023/08/16	0	0.00	1	103.00	104.00	-1	4,276	-0.02%
2023/08/15	1.2	104.00	0	0.00	105.00	1.2	4,464	0.03%
2023/08/14	0.1	101.50	11	103.09	100.00	-10.9	4,570	-0.24%
2023/08/11	0	0.00	1	106.00	105.50	-1	4,626	-0.02%
2023/08/10	5	107.50	5	108.40	109.00	0	4,659	0.00%
2023/08/09	0.1	110.50	0	0.00	109.50	0.1	4,689	0.00%
2023/08/07	0.1	113.50	0	0.00	112.50	0.1	4,848	0.00%
2023/08/04	0	0.00	1	113.50	113.00	-1	4,983	-0.02%
2023/08/02	6.1	111.57	1	113.00	110.00	5.1	5,006	0.10%
2023/08/01	11	113.23	11	113.73	114.00	0	5,107	0.00%
2023/07/31	0	0.00	0	118.00	116.00	0	5,348	0.00%
2023/07/28	1	114.50	3	115.00	115.00	-2	5,356	-0.04%
2023/07/27	6	118.33	15.1	119.66	118.00	-9.1	5,330	-0.17%
2023/07/26	8	120.38	11	119.95	118.00	-3	5,319	-0.06%
2023/07/25	1	118.00	2	115.75	117.00	-1	5,283	-0.02%
2023/07/24	7.1	117.87	1	116.00	116.50	6.1	5,280	0.12%
2023/07/21	2.1	113.76	1	114.00	114.50	1.1	5,258	0.02%
2023/07/20	1	115.50	0	0.00	116.50	1	5,311	0.02%
2023/07/19	1	115.50	0	0.00	113.50	1	5,308	0.02%
2023/07/18	3	114.50	3	113.33	113.50	0	5,334	0.00%
2023/07/17	0	0.00	7	117.00	115.50	-7	5,353	-0.13%
2023/07/14	5.1	117.38	5.9	116.51	116.00	-0.8	5,361	-0.01%
2023/07/13	13.2	119.39	14.1	117.86	117.50	-0.9	5,314	-0.02%
2023/07/12	0.2	110.50	0	0.00	111.00	0.2	5,185	0.00%
2023/07/11	4	110.50	0	0.00	111.00	4	5,246	0.08%
2023/07/10	1	106.50	2	106.50	110.00	-1	5,260	-0.02%
2023/07/07	0	0.00	0.2	111.00	109.00	-0.2	5,332	0.00%
2023/07/06	0.1	111.50	0	0.00	111.00	0.1	5,489	0.00%
2023/07/05	2.1	113.00	1	112.00	112.00	1.1	5,496	0.02%
2023/07/04	2.1	110.36	2	110.50	111.50	0.1	5,491	0.00%
2023/07/03	1	111.00	3	111.33	111.00	-2	5,480	-0.04%
2023/06/30	1.1	112.41	2	112.25	112.00	-0.9	5,522	-0.02%
2023/06/29	0	0.00	2	108.25	109.00	-2	5,561	-0.04%
2023/06/27	1	107.00	0	0.00	107.00	1	5,712	0.02%
2023/06/26	3.1	108.84	0	0.00	108.50	3.1	5,791	0.05%
2023/06/21	2.1	111.50	1	111.50	111.00	1.1	6,010	0.02%
2023/06/20	2	110.25	2.1	110.98	111.00	-0.1	6,177	0.00%
2023/06/19	0.1	112.41	0	0.00	112.00	0.1	6,236	0.00%
2023/06/16	6.1	111.26	4.5	110.83	110.50	1.6	6,237	0.03%
2023/06/15	20.3	110.40	13	111.65	113.00	7.3	6,208	0.12%
2023/06/14	18.3	112.62	10	111.75	111.50	8.3	6,122	0.13%
2023/06/13	15.3	114.34	4	113.25	113.50	11.3	6,098	0.19%
2023/06/12	5.7	115.15	0.5	116.00	115.00	5.3	5,970	0.09%
2023/06/09	4.7	127.01	3	127.00	127.50	1.7	5,959	0.03%
2023/06/08	2	125.25	9	125.61	125.00	-7	6,092	-0.11%
2023/06/07	1.1	131.14	2.6	131.80	131.00	-1.5	6,106	-0.02%
2023/06/06	2	130.75	4	131.00	130.50	-2	6,154	-0.03%
2023/06/05	14	135.50	0	0.00	135.50	14	6,167	0.23%
2023/06/02	3	135.00	8	134.81	134.50	-5	6,235	-0.08%
2023/06/01	4	134.75	1	136.50	134.50	3	6,334	0.05%
2023/05/31	10	138.05	13	136.81	136.50	-3	6,562	-0.05%
2023/05/30	9	136.11	27	136.35	136.00	-18	6,538	-0.28%
2023/05/29	38	136.14	26	135.13	135.50	12	6,546	0.18%
2023/05/26	40	130.76	36	129.58	128.00	4	6,556	0.06%
2023/05/25	13	129.42	7	130.71	129.00	6	6,500	0.09%
2023/05/24	7	135.14	6	135.83	135.00	1	6,491	0.02%
2023/05/23	32	134.98	38	138.83	140.50	-6	6,518	-0.09%
2023/05/22	22	129.11	13	128.38	128.50	9	6,536	0.14%
2023/05/19	45	127.48	55	125.37	125.00	-10	6,667	-0.15%
2023/05/18	1	123.50	4	122.88	124.00	-3	6,598	-0.05%
2023/05/17	3	120.67	3	120.17	121.00	0	6,515	0.00%
2023/05/16	1	121.50	7.1	120.85	119.50	-6.1	6,503	-0.09%
2023/05/15	7	119.57	6	120.00	118.00	1	6,578	0.02%
2023/05/12	18	118.75	27	117.83	120.50	-9	6,623	-0.14%
2023/05/11	22	116.95	11.1	117.50	116.00	10.9	6,731	0.16%
2023/05/10	14	117.57	11	116.23	116.00	3	6,737	0.04%
2023/05/09	0	0.00	3	115.17	114.00	-3	6,671	-0.04%
2023/05/08	3	118.17	1	116.50	117.00	2	6,753	0.03%
2023/05/05	10	114.05	5.2	115.60	115.50	4.8	6,788	0.07%
2023/05/04	7	106.86	2	107.00	107.00	5	6,558	0.08%
2023/05/02	0	0.00	1	105.00	105.50	-1	6,630	-0.02%
2023/04/28	1	102.50	1	103.50	102.50	0	6,665	0.00%
2023/04/27	2.3	98.64	2	98.85	100.50	0.3	6,671	0.00%
2023/04/26	1	98.90	0	0.00	100.00	1	6,776	0.01%
2023/04/25	0	0.00	1	99.70	98.30	-1	6,949	-0.01%
2023/04/21	1	101.01	2	101.00	100.50	-1	7,348	-0.01%
2023/04/20	3	106.00	2	104.25	103.00	1	7,300	0.01%
2023/04/18	0.9	110.50	0	0.00	108.50	0.9	7,281	0.01%
2023/04/17	0	0.00	1	111.00	110.00	-1	7,327	-0.01%
2023/04/14	0	0.00	1	111.50	111.50	-1	7,313	-0.01%
2023/04/13	1	110.00	1	109.50	109.50	0	7,258	0.00%
2023/04/12	7	109.07	3	110.17	111.00	4	7,245	0.06%
2023/04/11	14	109.86	2	110.50	109.50	12	7,162	0.17%
2023/04/10	3	123.00	2	121.50	121.50	1	7,000	0.01%
2023/04/07	1	123.50	2	121.75	122.00	-1	7,009	-0.01%
2023/04/06	1	121.00	1.1	118.62	121.50	-0.1	7,017	0.00%
2023/03/31	41	122.48	45	122.82	121.50	-4	7,121	-0.06%
2023/03/30	3.1	121.48	3	121.50	121.50	0.1	7,218	0.00%
2023/03/29	12	118.00	11.1	119.81	119.00	0.9	7,197	0.01%
2023/03/28	0	0.00	1	119.50	118.00	-1	7,243	-0.01%
2023/03/27	1	121.50	2	122.25	121.50	-1	7,148	-0.01%
2023/03/24	1	123.00	2	125.50	123.50	-1	7,102	-0.01%
2023/03/23	47.1	121.39	70.1	124.83	127.00	-23	6,916	-0.33%
2023/03/22	2.1	115.98	2	115.75	115.50	0.1	6,781	0.00%
2023/03/21	1	111.50	1	112.00	111.50	0	6,770	0.00%
2023/03/20	1	113.50	25.8	113.46	113.50	-24.8	6,866	-0.36%
2023/03/17	0	110.50	25.1	112.00	111.50	-25	6,950	-0.36%
2023/03/16	0.1	107.00	42.2	109.39	107.50	-42.2	7,009	-0.60%
2023/03/15	0	0.00	42	112.00	111.50	-42	7,091	-0.59%
2023/03/13	3	105.83	4	106.38	108.50	-1	7,206	-0.01%
2023/03/10	10	115.50	0	0.00	114.50	10	7,204	0.14%
2023/03/09	42	119.82	1	120.00	120.00	41	7,305	0.56%
2023/03/08	1	119.50	0	0.00	119.00	1	7,505	0.01%
2023/03/07	22	118.93	0	120.00	121.00	22	7,613	0.29%
2023/03/06	28	120.84	3	121.33	119.50	25	7,701	0.32%
2023/03/03	68.3	121.94	34	119.91	123.00	34.2	7,598	0.45%
2023/03/02	1	113.50	1	112.50	116.50	0	7,411	0.00%
2023/03/01	1	113.91	3	113.17	113.00	-2	7,452	-0.03%
2023/02/24	4	111.13	1	110.00	109.50	3	7,558	0.04%
2023/02/23	1	113.00	1	113.00	114.50	0	7,718	0.00%
2023/02/22	2.5	110.10	1	113.00	111.50	1.5	7,996	0.02%
2023/02/21	22.1	119.58	21	118.86	116.50	1	8,003	0.01%
2023/02/20	31.2	117.59	24	117.98	116.50	7.2	7,857	0.09%
2023/02/17	18	113.83	56	115.63	114.50	-38	7,569	-0.50%
2023/02/16	1	105.50	1	106.00	105.50	0	7,339	0.00%
2023/02/15	2	103.00	2	102.50	104.50	0	7,291	0.00%
2023/02/14	4.1	103.02	4	104.38	103.00	0.1	7,344	0.00%
2023/02/13	2.5	105.60	3	105.17	106.00	-0.5	7,332	-0.01%
2023/02/10	2	104.75	2	103.75	102.50	0	7,218	0.00%
2023/02/09	7	103.43	18	104.61	105.00	-11	7,140	-0.15%
2023/02/08	4	101.00	5	100.70	101.00	-1	6,972	-0.01%
2023/02/07	15	97.53	4	97.68	99.50	11	6,859	0.16%
2023/02/06	11	96.98	16	99.19	95.20	-5	6,859	-0.07%
2023/02/03	27	98.73	33	99.89	101.00	-6	6,762	-0.09%
2023/02/02	12	94.18	5	93.40	94.10	7	6,627	0.11%
2023/02/01	8	92.78	4	92.55	93.00	4	6,598	0.06%
2023/01/31	2	93.55	0	0.00	91.80	2	6,593	0.03%
2023/01/17	3	94.47	3	95.17	95.50	0	6,477	0.00%
2023/01/16	10	94.30	10	93.94	95.00	0	6,463	0.00%
2023/01/13	11	99.02	12	98.73	94.60	-1	6,363	-0.02%
2023/01/12	13	101.85	9	102.56	102.00	4	6,240	0.06%
2023/01/11	2	97.30	0	0.00	99.40	2	5,981	0.03%
2023/01/06	1	88.90	1	91.60	88.60	0	5,845	0.00%
2023/01/05	1	95.60	1	95.20	92.60	0	5,834	0.00%
2022/12/30	1	95.00	1	92.70	92.00	0	5,769	0.00%
2022/12/29	0	91.00	0	0.00	92.00	0	5,747	0.00%
2022/12/28	0	0.00	0.1	91.20	91.00	-0.1	5,778	0.00%
2022/12/23	2	94.60	2	95.15	91.80	0	5,778	0.00%
2022/12/22	4	104.00	3	100.00	98.80	1	5,663	0.02%
2022/12/21	60	104.16	20	103.50	102.50	40	5,530	0.72%
2022/12/20	6	102.00	47	100.50	98.90	-41	5,497	-0.75%
2022/12/16	6	100.92	2	101.50	100.50	4	5,478	0.07%
2022/12/15	8	103.13	8	103.25	103.50	0	5,444	0.00%
2022/12/14	2	100.50	1	102.50	102.00	1	5,405	0.02%
2022/12/13	3	99.77	3	98.63	97.00	0	5,358	0.00%
2022/12/12	4	102.00	7	102.50	99.50	-3	5,320	-0.06%
2022/12/09	1	107.03	2	104.75	108.00	-1	5,286	-0.02%
2022/12/08	9	103.72	8	105.69	107.50	1	5,437	0.02%
2022/12/07	10	106.80	11	103.46	104.00	-1	5,599	-0.02%
2022/12/06	7.3	108.26	10	107.85	108.00	-2.7	5,553	-0.05%
2022/12/05	2.3	105.30	1	105.00	105.50	1.3	5,455	0.02%
2022/12/02	8	101.87	6	102.00	104.00	2	5,360	0.04%
2022/12/01	5	97.00	7	96.81	96.60	-2	5,216	-0.04%
2022/11/30	4	92.58	4	91.63	95.50	0	5,065	0.00%
2022/11/29	2.1	89.95	78	87.88	88.80	-75.9	4,812	-1.58%
2022/11/28	4	89.63	2	88.60	88.00	2	4,669	0.04%
2022/11/25	1.3	87.88	1	87.10	87.10	0.3	4,512	0.01%
2022/11/24	7	87.29	25	86.84	87.30	-18	4,485	-0.40%
2022/11/23	24	87.26	4	87.05	87.90	20	4,449	0.45%
2022/11/22	10	87.59	10	86.38	87.50	0	4,354	0.00%
2022/11/21	7	84.86	12	85.60	87.90	-5	4,194	-0.12%
2022/11/18	13	81.51	14	81.62	82.80	-1	3,949	-0.03%
2022/11/17	4	76.23	11	74.28	76.30	-7	3,643	-0.19%
2022/11/16	5	72.00	0	0.00	71.20	5	3,514	0.14%
2022/11/15	2	71.30	0	0.00	71.00	2	3,489	0.06%
2022/11/11	42	69.89	7	71.06	70.90	35	3,448	1.01%
2022/11/10	7	70.41	8	69.58	69.30	-1	3,420	-0.03%
2022/11/03	2	67.40	0	0.00	67.50	2	3,585	0.06%
2022/11/02	6	67.08	6	67.60	67.10	0	3,596	0.00%
2022/11/01	1	64.40	7	64.53	64.90	-6	3,558	-0.17%
2022/10/31	9	63.42	11	63.83	64.40	-2	3,591	-0.06%
2022/10/28	0	0.00	7	61.14	61.50	-7	3,584	-0.20%
2022/10/27	10	60.04	8	60.54	61.90	2	3,775	0.05%
2022/10/25	10	59.30	10	59.85	59.60	0	4,054	0.00%
2022/10/24	0	0.00	5	61.96	59.40	-5	4,117	-0.12%
2022/10/20	16	58.73	16	58.72	59.10	0	4,100	0.00%
2022/10/18	2	61.20	2	60.90	59.90	0	3,993	0.00%
2022/10/13	0	0.00	3	54.93	54.90	-3	4,010	-0.07%
2022/10/11	0	0.00	1	58.80	58.50	-1	3,994	-0.03%
2022/10/07	2	61.70	0	0.00	60.80	2	4,072	0.05%
2022/10/05	1	62.80	2	62.35	60.80	-1	4,214	-0.02%
2022/10/04	2	62.85	36	62.13	63.00	-34	4,203	-0.81%
2022/10/03	0	60.10	2	57.50	59.60	-2	4,180	-0.05%
2022/09/30	1	55.40	0	0.00	58.60	1	4,209	0.02%
2022/09/29	12	58.47	1	58.70	57.60	11	4,222	0.26%
2022/09/28	2	58.15	0	0.00	57.30	2	4,293	0.05%
2022/09/27	1	60.50	1	60.40	62.10	0	4,362	0.00%
2022/09/26	2	61.70	1	62.10	61.50	1	4,403	0.02%
2022/09/23	16	67.93	11	66.06	65.60	5	4,534	0.11%
2022/09/21	0	0.00	1	70.90	70.80	-1	5,053	-0.02%
2022/09/20	0	0.00	1	72.00	72.00	-1	5,210	-0.02%
2022/09/19	0	0.00	6	72.80	71.70	-6	5,296	-0.11%
2022/09/16	0	0.00	15	74.67	75.10	-15	5,300	-0.28%
2022/09/15	22	78.74	13	78.76	78.30	9	5,221	0.17%
2022/09/14	15	75.49	8	75.96	78.30	7	4,970	0.14%
2022/09/13	7	70.60	3	69.33	71.40	4	4,730	0.08%
2022/09/12	2	66.60	6	65.25	66.10	-4	4,681	-0.09%
2022/09/07	0	0.00	1	64.20	62.70	-1	4,707	-0.02%
2022/09/06	0	0.00	80	66.38	64.20	-80	4,750	-1.68%
2022/09/05	90	67.41	0	0.00	66.80	90	4,823	1.87%
2022/09/02	35	69.07	3	69.00	68.60	32	5,107	0.63%
2022/09/01	40	68.43	2	68.85	68.50	38	5,238	0.73%
2022/08/31	3	68.30	0	0.00	69.00	3	5,232	0.06%
2022/08/30	0	0.00	8	66.80	68.60	-8	5,209	-0.15%
2022/08/29	0	0.00	6	66.73	66.70	-6	5,164	-0.12%
2022/08/26	4	71.05	1	71.10	71.30	3	5,134	0.06%
2022/08/25	0	0.00	12	70.18	70.70	-12	5,099	-0.24%
2022/08/24	11	69.73	1	69.10	68.20	10	5,054	0.20%
2022/08/23	0	0.00	110	69.68	69.70	-110	5,036	-2.18%	大賣/鉅額交易
2022/08/22	2	71.20	55	70.90	70.60	-53	4,995	-1.06%
2022/08/18	0	0.00	6	71.77	71.70	-6	4,926	-0.12%
2022/08/17	0	0.00	5	71.40	71.30	-5	4,878	-0.10%
2022/08/16	10	70.30	1	70.30	70.50	9	4,820	0.19%
2022/08/15	4	68.53	50	68.77	68.20	-46	4,745	-0.97%
2022/08/12	2	70.55	26	71.33	70.20	-24	4,665	-0.51%
2022/08/11	88	72.79	16	71.54	72.70	72	4,531	1.59%
2022/08/10	2	70.90	2	72.20	70.30	0	4,408	0.00%
2022/08/09	5	70.90	6	71.00	71.30	-1	4,340	-0.02%
2022/08/08	4	68.80	1	69.20	70.10	3	4,296	0.07%
2022/08/05	2	70.50	0	0.00	70.50	2	4,228	0.05%
2022/08/04	47	70.19	2	69.20	70.40	45	4,162	1.08%
2022/08/03	35	68.84	0	0.00	69.90	35	4,116	0.85%
2022/08/02	3	72.40	23	72.08	72.00	-20	3,918	-0.51%
2022/08/01	42	71.45	13	70.48	70.40	29	3,737	0.78%
2022/07/29	41	68.31	2	68.40	68.30	39	3,585	1.09%
2022/07/26	2	66.90	46	65.00	65.00	-44	3,444	-1.28%
2022/07/25	0	0.00	10	67.00	67.40	-10	3,408	-0.29%
2022/07/22	5	65.80	5	66.52	66.50	0	3,385	0.00%
2022/07/21	0	0.00	1	65.90	65.80	-1	3,363	-0.03%
2022/07/20	9	65.79	5	66.42	65.40	4	3,343	0.12%
2022/07/19	2	66.55	1	67.00	66.70	1	3,292	0.03%
2022/07/18	6	67.13	2	66.75	67.10	4	3,272	0.12%
2022/07/15	14	67.49	6	67.20	67.10	8	3,219	0.25%
2022/07/14	0	0.00	33.1	66.69	67.30	-33.1	3,143	-1.05%
2022/07/13	32	66.07	2	65.40	64.00	30	3,073	0.98%
2022/07/12	2	63.20	44	63.50	63.50	-42	3,071	-1.37%
2022/07/11	1	63.00	0	0.00	64.20	1	3,067	0.03%
2022/07/08	6	63.93	3	63.70	63.60	3	3,064	0.10%
2022/07/07	0	0.00	8	61.78	63.20	-8	2,994	-0.27%
2022/07/06	5	61.94	3.4	61.53	60.20	1.6	2,936	0.06%
2022/07/05	35	65.28	3	61.80	65.30	32	2,842	1.13%
2022/07/04	47	61.63	12	62.85	61.40	35	2,724	1.28%
2022/07/01	16	66.10	11.1	62.96	62.10	5	2,648	0.19%
2022/06/30	3	68.80	1.1	69.03	69.00	1.9	2,468	0.08%
2022/06/29	17.2	69.10	21	69.35	69.60	-3.9	2,278	-0.17%
2022/06/28	3	64.23	23	64.63	66.50	-20	1,841	-1.09%
2022/06/27	19	62.51	5	62.18	63.20	14	1,653	0.85%
2022/06/24	10	60.40	10	59.74	59.60	0	1,528	0.00%
2022/06/22	2	59.30	0	0.00	56.70	2	1,454	0.14%
2022/06/20	1	56.90	1	58.10	56.80	0	1,422	0.00%
2022/06/17	1	59.80	0	0.00	60.20	1	1,367	0.07%
2022/06/16	10	64.00	16	62.95	60.90	-6	1,343	-0.45%
2022/06/15	5	64.50	3	63.70	64.00	2	1,309	0.15%
2022/06/14	65	63.32	66	63.82	65.00	-1	1,241	-0.08%
2022/06/13	80	65.56	58	65.63	65.60	22	1,137	1.93%
2022/06/10	9	63.29	47	62.39	63.60	-38	825	-4.60%
2022/06/09	0	0.00	4	58.48	57.90	-4	671	-0.60%
2022/05/31	1	57.00	1	55.90	56.40	0	639	0.00%
2022/05/30	0	0.00	1	52.30	52.50	-1	610	-0.16%
2022/05/26	0	0.00	1	52.20	51.90	-1	607	-0.16%
2022/05/13	0	52.01	0	0.00	51.80	0	565	0.01%
2022/05/11	1	52.00	0	0.00	51.70	1	554	0.18%
2022/05/10	1	52.70	0	0.00	53.90	1	543	0.18%
2022/05/09	3	56.00	0	0.00	54.80	3	529	0.57%
2022/05/06	2	56.60	0	0.00	57.50	2	520	0.38%
2022/04/29	0	0.00	1	59.00	59.00	-1	500	-0.20%
2022/04/25	1	57.50	0	0.00	58.00	1	476	0.21%
2022/04/21	0	0.00	1	61.50	61.50	-1	451	-0.22%
2022/04/20	0	0.00	3	61.27	60.90	-3	436	-0.69%
2022/04/18	5	60.70	61	60.55	59.10	-56	378	-14.81%
2022/04/13	55	56.75	0	0.00	56.70	55	219	25.01%
2022/04/08	0	0.00	1	55.70	55.80	-1	240	-0.42%
2022/04/06	1	56.60	0	0.00	56.70	1	243	0.41%
2022/04/01	0	0.00	8	56.28	56.50	-8	248	-3.22%
2022/03/14	1	53.60	0	0.00	54.00	1	262	0.38%
2022/03/07	0	0.00	0	53.10	52.80	0	274	-0.02%
2022/02/25	2	52.00	0	0.00	52.50	2	275	0.73%
2022/02/21	1	53.70	0	0.00	53.90	1	275	0.36%
2022/01/24	1	52.50	0	0.00	53.20	1	300	0.33%
2022/01/18	0	0.00	4	54.90	54.10	-4	298	-1.34%
2022/01/07	1	54.60	0	0.00	54.60	1	301	0.33%
2022/01/04	0	0.00	1	56.00	56.50	-1	302	-0.33%
2021/12/29	1	54.50	1	54.30	55.10	0	274	0.00%
2021/12/24	0	0.00	1	55.50	55.50	-1	270	-0.37%
2021/12/22	1	53.80	0	0.00	54.10	1	257	0.39%
2021/12/14	1	53.30	0	0.00	53.40	1	252	0.40%
2021/12/13	0	0.00	0	54.10	54.20	0	251	0.00%
2021/12/08	1	50.00	1	51.00	51.00	0	260	0.00%
2021/12/06	0	0.00	1	52.20	52.20	-1	272	-0.37%
2021/11/24	11	50.50	0	0.00	50.50	11	281	3.90%
2021/11/23	24	50.80	0	0.00	50.90	24	283	8.46%
2021/11/19	10	50.60	0	0.00	50.80	10	297	3.36%
2021/11/18	40	51.00	0	0.00	50.80	40	304	13.12%
2021/11/17	5	50.60	0	0.00	50.90	5	307	1.63%
2021/11/16	5	50.00	0	0.00	50.00	5	307	1.63%
2021/11/12	0	0.00	10	50.60	50.40	-10	310	-3.22%
2021/11/09	0	0.00	0	51.00	51.20	0	320	0.00%
2021/11/08	10	51.50	0	0.00	51.40	10	317	3.15%
2021/11/04	0	0.00	1	49.80	49.60	-1	311	-0.32%
2021/10/27	0	0.00	3	49.98	50.00	-3	311	-0.96%
2021/10/19	0	49.50	0	0.00	49.60	0	315	0.00%
2021/10/15	0	0.00	2	48.30	48.45	-2	314	-0.64%
2021/10/07	0	0.00	2	46.50	46.35	-2	313	-0.64%
2021/09/01	1	50.00	0	0.00	50.00	1	347	0.29%
2021/08/25	0	0.00	1	50.20	51.00	-1	353	-0.28%
2021/08/24	1	53.10	0	0.00	53.10	1	357	0.28%
2021/08/23	1	53.00	0	0.00	53.10	1	352	0.28%
2021/08/19	0	0.00	1	53.20	53.20	-1	354	-0.28%
2021/08/12	1	55.30	0	0.00	55.30	1	372	0.27%
2021/08/10	0	0.00	5	57.00	57.30	-5	390	-1.28%
2021/08/06	1	58.10	0	0.00	58.40	1	414	0.24%
2021/08/05	0	0.00	2	58.35	58.40	-2	427	-0.47%
2021/07/26	1	58.40	0	0.00	58.40	1	554	0.18%
2021/07/20	1	58.10	0	0.00	58.70	1	572	0.17%
2021/07/19	19	58.10	0	0.00	58.60	19	581	3.27%
2021/07/16	8	58.20	0.2	58.20	58.00	7.8	603	1.30%
2021/07/14	2	58.10	0	0.00	58.10	2	621	0.32%
2021/07/13	4	58.20	0	0.00	58.40	4	633	0.63%
2021/07/08	0	0.00	2	59.20	59.00	-2	680	-0.29%
2021/07/02	1	58.50	0	0.00	58.50	1	775	0.13%
2021/06/29	1	59.50	1	59.20	59.50	0	879	0.00%
2021/06/25	1	59.80	0	0.00	59.60	1	918	0.11%
2021/06/18	2	59.55	0	0.00	59.90	2	1,001	0.20%
2021/06/17	0	0.00	2	59.80	60.00	-2	1,009	-0.20%
2021/06/16	0	0.00	3	59.70	59.90	-3	1,010	-0.30%
2021/06/01	6	60.12	3	60.17	60.30	3	1,030	0.29%
2021/05/27	1	58.70	0	0.00	59.00	1	1,028	0.10%
2021/05/26	4	58.83	0	0.00	58.70	4	1,028	0.39%
2021/05/21	12	55.47	0	0.00	55.70	12	1,022	1.17%
2021/05/14	2	57.20	0	0.00	56.20	2	1,008	0.20%
2021/05/12	0	0.00	1	57.50	59.20	-1	982	-0.10%
2021/05/11	0	62.00	1	60.40	62.00	-1	952	-0.10%
2021/05/10	1	63.50	1	63.60	63.50	0	936	0.00%
2021/05/07	3	64.83	0	0.00	64.50	3	931	0.32%
2021/05/04	6	63.35	0	0.00	63.10	6	911	0.66%
2021/04/23	8	65.54	0	0.00	65.90	8	933	0.86%
2021/04/22	3	66.77	0	0.00	66.00	3	934	0.32%
2021/04/21	1	67.80	0	0.00	67.30	1	919	0.11%
2021/04/16	28	67.28	0	0.00	67.40	28	936	2.99%
2021/04/15	1	67.20	0	0.00	67.00	1	944	0.11%
2021/04/13	0	0.00	1	68.80	68.50	-1	960	-0.10%
2021/04/12	2	69.50	1	68.70	68.50	1	1,016	0.10%
2021/04/08	2	68.75	30	68.80	68.80	-28	1,042	-2.69%
2021/04/07	2	69.20	0	0.00	68.90	2	1,027	0.19%
2021/04/06	3	69.67	3	70.07	69.80	0	1,031	0.00%
2021/04/01	0	0.00	3	68.77	68.60	-3	977	-0.31%
2021/03/30	1	68.80	0	0.00	68.30	1	949	0.11%
2021/03/29	22	68.54	23	68.97	69.00	-1	929	-0.11%
2021/03/25	12	68.68	28	68.60	67.70	-16	922	-1.73%
2021/03/24	18	67.22	11	67.03	67.50	7	911	0.77%
2021/03/22	7	66.23	0	0.00	67.10	7	890	0.79%
2021/03/19	2	65.60	0	0.00	65.80	2	879	0.23%
2021/03/18	2	65.70	10	65.50	66.00	-8	880	-0.91%
2021/03/17	14	65.91	0	0.00	65.90	14	882	1.59%
2021/03/16	1	65.80	0	0.00	66.10	1	883	0.11%
2021/03/10	21	65.75	1	66.00	65.60	20	892	2.24%
2021/03/08	30	65.25	0	0.00	64.80	30	900	3.33%
2021/03/04	1	66.00	0	0.00	65.30	1	908	0.11%
2021/02/23	1	66.60	0	0.00	66.20	1	955	0.10%
2021/02/22	1	66.50	0	0.00	67.50	1	955	0.10%
2021/02/18	0	0.00	1	68.40	68.40	-1	967	-0.10%
2021/01/27	1	67.80	0	0.00	67.90	1	1,358	0.07%
2021/01/21	0	0.00	2	65.30	64.70	-2	1,345	-0.15%
2021/01/20	5	66.58	1	66.50	65.20	4	1,329	0.30%
2021/01/18	2	67.15	3	67.73	68.20	-1	1,308	-0.08%
2021/01/15	7	69.33	0	0.00	69.50	7	1,296	0.54%
2021/01/14	0	0.00	1	70.90	70.40	-1	1,281	-0.08%
2021/01/12	1	70.20	0	0.00	69.30	1	1,268	0.08%
2021/01/11	0	0.00	2	71.20	70.70	-2	1,245	-0.16%
2021/01/07	1	72.30	0	0.00	73.00	1	1,229	0.08%
2021/01/05	1	75.40	1	75.50	74.60	0	1,188	0.00%
2021/01/04	2	71.15	2.4	72.88	72.50	-0.4	1,112	-0.03%
2020/12/29	0	0.00	6	69.30	69.50	-6	1,064	-0.56%
2020/12/28	3	68.53	1	68.80	67.80	2	1,037	0.19%
2020/12/25	0	0.00	1	67.50	67.80	-1	1,028	-0.10%
2020/12/24	1	68.40	3	67.57	67.60	-2	1,025	-0.20%
2020/12/22	3	67.07	0	0.00	68.80	3	1,022	0.29%
2020/12/21	6	69.08	2	68.66	69.00	4	1,011	0.39%
2020/12/18	3	68.73	1	69.20	68.80	2	983	0.20%
2020/11/27	0	68.40	1	68.70	68.60	-1	935	-0.10%
2020/11/23	0	0.00	1	68.60	68.80	-1	908	-0.11%
2020/11/19	1	67.80	1	67.80	67.60	0	888	0.00%
2020/11/18	0	0.00	0.1	68.00	68.30	-0.1	883	-0.01%
2020/11/17	0	0.00	1	68.90	68.20	-1	884	-0.11%
2020/11/11	0	0.00	1	68.70	69.90	-1	936	-0.11%
2020/11/10	0	0.00	1	69.80	69.90	-1	938	-0.11%
2020/11/09	6	69.98	7	69.14	70.80	-1	910	-0.11%
2020/11/06	4	66.83	40	66.47	67.60	-36	754	-4.77%
2020/11/04	0	0.00	5	62.00	61.80	-5	631	-0.79%
2020/10/15	0	0.00	1	61.00	61.20	-1	640	-0.16%
2020/10/14	1	60.80	0	0.00	60.80	1	634	0.16%
2020/10/13	1	60.00	5	60.50	60.40	-4	632	-0.63%
2020/10/06	5	59.48	1	59.60	59.50	4	611	0.65%
2020/09/30	0	0.00	1	58.00	58.00	-1	626	-0.16%
2020/09/28	1	56.60	0	0.00	56.90	1	649	0.15%
2020/09/23	1	57.50	4	57.85	58.00	-3	661	-0.45%
2020/09/18	1	59.30	0	0.00	59.30	1	699	0.14%
2020/09/16	1	59.50	0	0.00	58.70	1	700	0.14%
2020/09/15	0	0.00	1	59.40	58.90	-1	695	-0.14%
2020/09/11	1	56.20	1	57.20	57.00	0	688	0.00%
2020/08/28	1	56.20	0	0.00	56.30	1	720	0.14%
2020/08/21	3	55.10	2	55.40	55.50	1	751	0.13%
2020/08/20	2	56.75	1	55.20	55.10	1	745	0.13%
2020/08/19	5	59.56	9	60.96	58.80	-4	725	-0.55%
2020/08/18	7	59.57	3	60.70	60.60	4	677	0.59%
2020/08/17	1	56.40	1	56.40	55.90	0	636	0.00%
2020/08/14	1	58.30	0	0.00	58.30	1	624	0.16%
2020/08/11	0	0.00	1	57.50	57.50	-1	591	-0.17%
2020/08/07	6	56.47	3	56.93	56.80	3	593	0.51%
2020/08/06	0	0.00	1	58.20	57.10	-1	586	-0.17%
2020/08/05	1	57.40	0	0.00	58.20	1	587	0.17%
2020/07/23	2	61.10	2	61.30	61.30	0	623	0.00%
2020/07/21	1	59.70	0	0.00	59.70	1	630	0.16%
2020/07/14	13	61.40	4	61.70	61.50	9	681	1.32%
2020/07/10	0	0.00	1	62.10	62.00	-1	714	-0.14%
2020/07/09	6	62.33	0	0.00	62.10	6	711	0.84%
2020/07/08	0	0.00	1	63.00	62.60	-1	701	-0.14%
2020/07/07	0	0.00	5	62.78	62.40	-5	697	-0.72%
2020/07/03	5	61.64	0	0.00	61.50	5	697	0.72%
2020/07/02	1	61.60	1	62.00	61.90	0	711	0.00%
2020/07/01	4	61.95	0	0.00	62.00	4	710	0.56%
2020/06/30	0	0.00	1.3	61.98	62.00	-1.3	703	-0.18%
2020/06/22	2	58.70	0	0.00	58.30	2	688	0.29%
2020/06/19	2	59.80	0	0.00	59.00	2	704	0.28%
2020/06/08	1	61.30	0	0.00	60.80	1	847	0.12%
2020/06/05	0	0.00	0.6	62.00	62.00	-0.6	875	-0.06%
2020/06/04	0	0.00	10	62.00	61.50	-10	870	-1.15%
2020/06/03	0	0.00	1	59.30	60.30	-1	862	-0.12%
2020/06/02	1	59.10	0	0.00	59.70	1	857	0.12%
2020/06/01	0	0.00	20	58.50	59.60	-20	854	-2.34%
2020/05/27	0	0.00	3	56.90	56.90	-3	862	-0.35%
2020/05/25	3	56.40	1	56.00	56.10	2	868	0.23%
2020/05/15	0	0.00	1	54.90	55.30	-1	918	-0.11%
2020/05/07	3	55.73	2	56.10	55.70	1	954	0.10%
2020/05/05	2	57.20	7	57.59	57.70	-5	973	-0.51%
2020/05/04	0	0.00	6	58.60	58.70	-6	978	-0.61%
2020/04/30	1	58.30	1	59.10	58.90	0	991	0.00%
2020/04/29	0	0.00	1	57.70	57.60	-1	1,005	-0.10%
2020/04/28	0	0.00	15	56.03	55.90	-15	1,013	-1.48%
2020/04/27	5	55.84	0	0.00	56.50	5	1,026	0.49%
2020/04/24	0	0.00	1	55.00	56.00	-1	1,024	-0.10%
2020/04/23	1	55.50	1	55.00	55.70	0	1,016	0.00%
2020/04/21	0	0.00	4	53.25	53.40	-4	1,001	-0.40%
2020/04/20	1	54.80	2	54.70	54.50	-1	989	-0.10%
2020/04/17	0	0.00	1	55.50	54.70	-1	993	-0.10%
2020/04/16	2	53.60	0	0.00	53.50	2	961	0.21%
2020/04/14	1	49.95	0	0.00	49.95	1	922	0.11%
2020/04/13	10	49.20	0	0.00	49.55	10	925	1.08%
2020/04/09	0	0.00	1	49.50	49.70	-1	936	-0.11%
2020/04/08	1	49.55	0	0.00	50.80	1	944	0.11%
2020/04/07	0	0.00	4	48.31	48.75	-4	976	-0.41%
2020/03/31	5	46.48	0	0.00	45.80	5	960	0.52%
2020/03/27	2	47.00	0	0.00	46.20	2	956	0.21%
2020/03/26	0	0.00	1	45.35	46.20	-1	941	-0.11%
2020/03/25	0	0.00	5	46.58	45.80	-5	933	-0.54%
2020/03/24	0	0.00	4	43.98	43.90	-4	924	-0.43%
2020/03/20	0	0.00	1	39.70	40.05	-1	923	-0.11%
2020/03/19	7	37.56	0	0.00	36.45	7	912	0.77%
2020/03/18	0	0.00	18	40.08	40.50	-18	884	-2.03%
2020/03/17	6	41.18	5.2	40.11	40.15	0.8	875	0.09%
2020/03/16	5	43.69	0	0.00	42.30	5	862	0.58%
2020/03/13	3	43.43	11	43.41	44.15	-8	863	-0.93%
2020/03/12	6	48.18	0	0.00	47.75	6	843	0.71%
2020/03/11	7	56.16	3	55.00	52.80	4	816	0.49%
2020/03/10	1	56.80	0	0.00	58.60	1	777	0.13%
2020/03/06	0	0.00	1	61.50	61.50	-1	763	-0.13%
2020/03/05	0	0.00	1	60.90	60.80	-1	760	-0.13%
2020/03/04	1	60.00	0	0.00	59.90	1	758	0.13%
2020/03/02	5	60.10	5	59.70	59.60	0	751	0.00%
2020/02/20	0	0.00	3	63.83	63.30	-3	735	-0.41%
2020/02/19	2	61.90	3	62.60	62.60	-1	737	-0.14%
2020/02/12	6	59.05	3	60.30	60.20	3	701	0.43%
2020/02/07	2	57.65	16	56.73	57.20	-14	706	-1.98%
2020/02/06	16	56.72	0	0.00	57.10	16	716	2.23%
2020/02/05	0	0.00	4	53.00	53.80	-4	708	-0.56%
2020/01/31	5	52.00	0	0.00	54.50	5	688	0.73%
2020/01/30	10	60.15	0	0.00	57.60	10	691	1.45%
2020/01/17	0	0.00	1	63.80	64.00	-1	698	-0.14%
2020/01/14	2	63.70	0	0.00	63.40	2	795	0.25%
2020/01/09	0	0.00	1	64.60	64.60	-1	811	-0.12%
2020/01/07	3	64.87	0	0.00	64.80	3	841	0.36%
2020/01/03	20	67.65	0	0.00	66.70	20	887	2.25%
2020/01/02	13	68.00	0	0.00	67.80	13	887	1.46%
2019/12/30	20	66.80	5	66.82	67.10	15	835	1.80%
2019/12/26	30	66.87	0	0.00	66.50	30	840	3.57%
2019/12/25	3	66.10	0	0.00	66.10	3	843	0.36%
2019/12/20	0	0.00	4	66.03	66.10	-4	910	-0.44%
2019/12/19	2	66.30	2	66.35	66.30	0	928	0.00%
2019/12/12	0	0.00	1	64.30	64.30	-1	1,075	-0.09%
2019/12/11	6	65.80	1	65.30	65.30	5	1,087	0.46%
2019/12/10	5	67.32	0	0.00	66.20	5	1,104	0.45%
2019/12/09	3	66.10	1	66.00	66.30	2	1,100	0.18%
2019/12/06	20	64.20	0	0.00	64.10	20	1,099	1.82%
2019/12/05	1	64.00	0	0.00	64.00	1	1,109	0.09%
2019/11/29	0	0.00	18	64.33	64.60	-18	1,187	-1.52%
2019/11/28	1	65.20	0	0.00	65.20	1	1,220	0.08%
2019/11/22	1	63.60	0	0.00	63.30	1	1,285	0.08%
2019/11/20	0	0.00	2	62.80	62.80	-2	1,347	-0.15%
2019/11/18	6	64.50	0	0.00	64.50	6	1,516	0.40%
2019/11/15	3	66.07	0	0.00	65.70	3	1,667	0.18%
2019/11/07	5	66.00	0	0.00	65.60	5	1,760	0.28%
2019/11/06	0.2	66.60	0	0.00	66.60	0.2	1,759	0.01%
2019/11/05	30	67.38	0	0.00	67.30	30	1,749	1.71%
2019/11/04	1	68.20	0	0.00	68.30	1	1,731	0.06%
2019/11/01	6	68.00	1	68.61	68.90	5	1,747	0.28%
2019/10/31	0	0.00	6	68.98	68.80	-6	1,757	-0.34%
2019/10/29	7	69.11	0	0.00	68.80	7	1,810	0.39%
2019/10/28	0	0.00	5.2	70.00	69.80	-5.2	1,839	-0.28%
2019/10/25	3	70.50	5	70.10	70.50	-2	1,922	-0.10%
2019/10/24	1	70.20	0	0.00	70.40	1	1,943	0.05%
2019/10/22	6	74.87	9	74.08	72.10	-3	1,998	-0.15%
2019/10/18	0	0.00	2	71.40	71.20	-2	1,957	-0.10%
2019/10/17	0	0.00	3	71.40	71.10	-3	1,960	-0.15%
2019/10/16	1	70.00	5	70.30	70.00	-4	1,958	-0.20%
2019/10/15	8	69.21	3	69.80	70.00	5	1,994	0.25%
2019/10/14	11	69.85	2	69.10	69.10	9	1,984	0.45%
2019/10/09	3	69.20	0	0.00	71.90	3	1,952	0.15%
2019/10/08	1	69.60	0	0.00	70.00	1	1,967	0.05%
2019/10/07	0	0.00	4	70.80	70.80	-4	1,988	-0.20%
2019/10/04	0	0.00	0.1	70.50	70.90	-0.1	2,017	0.00%
2019/10/03	1	71.10	0	0.00	71.00	1	2,034	0.05%
2019/10/01	0.5	71.80	0	0.00	71.90	0.5	2,096	0.02%
2019/09/27	0	0.00	4	73.33	72.20	-4	2,193	-0.18%
2019/09/26	1	73.20	4	72.98	72.80	-3	2,243	-0.13%
2019/09/25	1	71.30	3	71.23	71.10	-2	2,262	-0.09%
2019/09/24	1	72.70	0	0.00	72.70	1	2,270	0.04%
2019/09/23	0	0.00	1	73.40	74.00	-1	2,268	-0.04%
2019/09/20	0	0.00	4	72.28	71.40	-4	2,230	-0.18%
2019/09/19	3	71.10	10	71.01	71.00	-7	2,216	-0.32%
2019/09/18	1	69.50	2	69.20	70.00	-1	2,205	-0.05%
2019/09/17	6.3	68.64	2	68.80	68.00	4.3	2,173	0.20%
2019/09/16	1	69.60	0	0.00	69.30	1	2,211	0.05%
2019/09/12	2	71.15	2	71.60	70.50	0	2,221	0.00%
2019/09/11	0	0.00	3	70.70	71.00	-3	2,250	-0.13%
2019/09/10	2	70.90	2	71.20	71.10	0	2,237	0.00%
2019/09/09	2	70.25	2	70.40	69.50	0	2,231	0.00%
2019/09/06	5	71.60	5	71.44	71.10	0	2,219	0.00%
2019/09/05	6	71.68	0	0.00	70.90	6	2,208	0.27%
2019/09/04	16	72.91	11	72.13	72.20	5	2,205	0.23%
2019/08/30	11	74.64	13	73.68	73.70	-2	2,219	-0.09%
2019/08/28	3	73.80	10	75.80	73.10	-7	2,219	-0.32%
2019/08/27	1	75.90	0	0.00	74.90	1	2,218	0.05%
2019/08/26	10	72.10	10	74.02	74.10	0	2,254	0.00%
2019/08/23	11	75.14	1	75.30	73.80	10	2,233	0.45%
2019/08/22	15	77.05	25	76.15	75.00	-10	2,229	-0.45%
2019/08/21	1	74.40	2	74.30	73.50	-1	2,165	-0.05%
2019/08/20	2	72.30	11	73.39	73.80	-9	2,092	-0.43%
2019/08/19	1	67.40	0	0.00	67.10	1	1,932	0.05%
2019/08/16	2	67.30	1	66.90	66.70	1	1,937	0.05%
2019/08/15	0	0.00	6	66.80	66.90	-6	1,942	-0.31%
2019/08/14	3	69.00	1	69.50	68.60	2	1,941	0.10%
2019/08/13	5	66.34	2	66.30	66.00	3	1,912	0.16%
2019/08/12	1	66.80	3	66.40	67.00	-2	1,924	-0.10%
2019/08/08	2	67.10	0	0.00	67.40	2	1,923	0.10%
2019/08/07	0	67.50	0	0.00	67.10	0	1,929	0.00%
2019/08/06	0.4	68.20	1	65.60	68.20	-0.6	1,939	-0.03%
2019/08/05	10	69.33	3	69.20	68.60	7	1,960	0.36%
2019/08/02	2	76.35	0	0.00	76.70	2	2,024	0.10%
2019/08/01	0	0.00	1	78.80	77.90	-1	2,031	-0.05%
2019/07/30	4	79.20	5	76.92	76.40	-1	2,035	-0.05%
2019/07/29	6	79.73	17	80.22	79.20	-11	2,029	-0.54%
2019/07/26	0	0.00	42	77.29	78.10	-42	1,955	-2.15%
2019/07/25	23	76.70	16	76.92	77.30	7	1,941	0.36%
2019/07/24	10	74.50	10	74.98	74.60	0	1,903	0.00%
2019/07/23	2	74.70	2	74.70	74.20	0	1,920	0.00%
2019/07/22	5	72.64	9	73.58	73.50	-4	1,936	-0.21%
2019/07/18	3	71.50	1	71.00	70.90	2	1,974	0.10%
2019/07/17	44	72.30	1	71.50	71.50	43	2,022	2.13%
2019/07/12	0	0.00	3	76.33	75.50	-3	2,104	-0.14%
2019/07/11	1	74.90	0	0.00	74.80	1	2,116	0.05%
2019/07/10	16	76.48	15	76.03	75.60	1	2,157	0.05%
2019/07/09	6	75.60	12	76.13	76.20	-6	2,181	-0.28%
2019/07/08	14	76.24	4	75.60	75.60	10	2,316	0.43%
2019/07/05	5	76.70	6	77.43	76.90	-1	2,377	-0.04%
2019/07/04	3	76.73	12	76.99	77.90	-9	2,415	-0.37%
2019/07/03	3	76.33	10	75.76	74.00	-7	2,343	-0.30%
2019/07/02	5	72.90	7	74.20	75.20	-2	2,362	-0.08%
2019/07/01	0	0.00	41	73.90	73.10	-41	2,482	-1.65%
2019/06/28	30	72.93	0	0.00	72.40	30	2,481	1.21%
2019/06/27	1	71.40	6	71.55	71.80	-5	2,496	-0.20%
2019/06/25	17	70.43	9	70.26	69.90	8	2,736	0.29%
2019/06/24	4	72.00	4	72.43	72.20	0	2,780	0.00%
2019/06/21	10	73.75	8	76.34	72.20	2	2,805	0.07%
2019/06/20	10	72.10	10	72.93	73.90	0	2,775	0.00%
2019/06/19	4	73.00	1	73.10	72.50	3	2,770	0.11%
2019/06/17	10	68.65	10	68.95	68.90	0	2,820	0.00%
2019/06/14	0	0.00	1	70.00	70.00	-1	2,862	-0.03%
2019/06/13	7	70.66	0	0.00	70.70	7	2,898	0.24%
2019/06/12	0	0.00	35	71.97	72.40	-35	2,941	-1.19%
2019/06/11	4	70.68	9	71.00	70.60	-5	2,985	-0.17%
2019/06/10	0	0.00	8	70.01	70.90	-8	3,066	-0.26%
2019/06/06	8	67.50	1	66.10	66.20	7	3,181	0.22%
2019/06/05	17	69.59	0	0.00	68.70	17	3,283	0.52%
2019/06/04	12	70.73	3	69.80	69.80	9	3,348	0.27%
2019/06/03	1	72.50	0	0.00	72.10	1	3,438	0.03%
2019/05/29	0	0.00	1	72.50	71.10	-1	3,561	-0.03%
2019/05/28	13	65.87	13	70.05	70.90	0	3,657	0.00%
2019/05/23	1	70.20	0	0.00	69.30	1	3,975	0.03%
2019/05/21	22	67.38	0	0.00	70.80	22	4,010	0.55%
2019/05/14	8	66.60	0	0.00	68.90	8	4,017	0.20%
2019/05/10	1	68.20	0	0.00	67.20	1	4,006	0.02%
2019/05/03	1	76.90	0	0.00	76.90	1	4,072	0.02%
2019/04/30	0	0.00	3	76.87	77.70	-3	4,095	-0.07%
2019/04/24	1	83.40	0	0.00	82.00	1	4,242	0.02%
2019/04/23	1	82.80	0	0.00	83.00	1	4,269	0.02%
2019/04/18	1	84.50	0	0.00	80.80	1	4,174	0.02%
2019/04/12	0	0.00	2	85.30	86.30	-2	3,989	-0.05%
2019/04/10	1	82.50	1	84.40	81.90	0	3,736	0.00%
2019/04/08	0	0.00	1	84.70	82.40	-1	3,617	-0.03%
2019/04/03	4	83.53	2	80.60	82.00	2	3,522	0.06%
2019/04/01	1	78.10	0	0.00	77.00	1	3,325	0.03%
2019/03/29	5	78.00	7	79.00	78.50	-2	3,291	-0.06%
2019/03/27	0	0.00	1	72.80	74.40	-1	3,020	-0.03%
2019/03/26	1	71.80	0	0.00	71.60	1	2,962	0.03%
2019/03/25	1	73.00	0	0.00	74.40	1	2,929	0.03%
2019/03/21	0	0.00	1	78.80	77.50	-1	2,863	-0.03%
2019/03/19	2	77.35	0	0.00	76.90	2	2,753	0.07%
2019/03/18	1	76.50	1	77.80	77.80	0	2,700	0.00%
2019/03/13	1	76.80	0	0.00	76.80	1	2,534	0.04%
2019/03/12	1	78.10	0	0.00	79.00	1	2,429	0.04%
2019/03/11	0	0.00	2	75.00	76.00	-2	2,275	-0.09%
2019/03/07	1	68.00	0	0.00	67.50	1	2,064	0.05%
2019/03/06	0	0.00	1	70.00	69.90	-1	1,953	-0.05%
2019/03/05	5	69.80	0	0.00	69.50	5	1,915	0.26%
2019/03/04	1	72.50	0	0.00	72.30	1	1,844	0.05%
2019/02/27	3	74.63	3	75.63	76.90	0	1,744	0.00%
2019/02/26	9	73.81	8	74.00	72.80	1	1,609	0.06%
2019/02/25	2	69.30	5	70.19	73.20	-3	1,463	-0.21%
2019/02/22	5	66.38	6	67.17	66.60	-1	1,359	-0.07%
2019/02/20	0	0.00	1	60.00	60.20	-1	1,180	-0.08%
2019/02/18	1	59.00	0	0.00	60.60	1	1,134	0.09%
2019/02/11	14	60.46	14	61.10	62.00	0	1,026	0.00%
2019/01/30	13	60.26	28	61.00	60.00	-15	996	-1.51%
2019/01/29	15	60.55	0	0.00	60.40	15	969	1.55%
2019/01/25	0	0.00	4	61.10	62.30	-4	905	-0.44%
2019/01/24	6	60.88	3	59.33	60.50	3	852	0.35%
2019/01/23	5	56.22	15	57.17	57.10	-10	720	-1.39%
2019/01/22	20	56.83	10	56.88	56.90	10	708	1.41%
2019/01/21	5	55.00	5.1	55.58	56.90	-0.1	667	-0.01%
2019/01/17	1	54.20	5	54.70	55.10	-4	566	-0.71%
2019/01/16	34	54.52	30	55.07	55.10	4	524	0.76%
2019/01/15	0	0.00	1	51.00	51.50	-1	410	-0.24%
2019/01/11	0	0.00	3	49.20	48.50	-3	347	-0.86%
2019/01/10	1	48.50	0	0.00	48.90	1	342	0.29%
2019/01/09	2	48.25	0	0.00	48.25	2	320	0.62%
2019/01/07	0	0.00	2	46.50	46.80	-2	283	-0.71%
2018/12/07	0	0.00	2	43.28	43.25	-2	398	-0.50%
2018/10/30	2	39.40	0	0.00	37.85	2	439	0.46%
2018/10/12	2	40.30	0	0.00	41.20	2	415	0.48%
2018/10/01	0	0.00	1	45.60	45.80	-1	403	-0.25%
2018/09/26	0	0.00	1	46.30	47.05	-1	406	-0.25%
2018/09/19	1	46.10	0	0.00	46.85	1	384	0.26%
2018/09/18	1	47.10	0	0.00	46.10	1	374	0.27%
2018/06/27	1	46.80	0	0.00	46.25	1	498	0.20%
2018/06/21	0	0.00	4	48.11	48.10	-4	500	-0.80%
2018/06/12	3	49.53	1	51.00	49.10	2	476	0.42%
2018/06/11	0	0.00	10	48.85	49.35	-10	444	-2.25%
2018/04/18	0	0.00	1	44.40	44.50	-1	448	-0.22%
2018/02/01	1	43.55	7	43.54	43.55	-6	1,525	-0.39%
2018/01/31	0	0.00	10	43.15	43.20	-10	1,532	-0.65%
2018/01/19	9	46.45	0	0.00	46.10	9	1,491	0.60%
2018/01/17	18	46.98	0	0.00	46.80	18	1,479	1.22%
2018/01/12	0	0.00	1	46.45	47.20	-1	1,479	-0.07%
2018/01/04	0	0.00	1	47.70	48.20	-1	1,441	-0.07%