泰詠 (6266)-臺銀-民權券商分點個股進出

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)

可現股當沖

股價
34.85
漲跌
▼0.15
漲幅
-0.43%
成交量
264張
產業
上櫃電子零組件類股
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰詠 (6266)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	2	34.77	0	0.00	34.85	2	430	0.46%
2024/05/09	1	34.90	0	0.00	34.95	1	434	0.23%
2024/05/08	0	34.95	1	35.00	34.90	-1	429	-0.23%
2024/05/07	0	0.00	1	35.10	34.75	-1	425	-0.24%
2024/05/02	2	34.75	0	0.00	34.60	2	413	0.48%
2024/04/26	0	0.00	1.5	34.05	34.00	-1.5	400	-0.39%
2024/04/25	0	0.00	0.5	32.95	33.00	-0.5	390	-0.12%
2024/04/23	0	0.00	2.1	32.15	32.15	-2.1	389	-0.54%
2024/04/16	0.1	32.75	0	0.00	32.50	0.1	390	0.03%
2024/04/15	0	0.00	0.5	33.50	33.20	-0.5	385	-0.13%
2024/04/12	0	0.00	2	33.65	33.55	-2	382	-0.52%
2024/04/08	0	0.00	3	34.10	34.15	-3	372	-0.81%
2024/04/02	0.1	33.90	0	0.00	33.80	0.1	383	0.03%
2024/03/29	0.1	33.70	0	0.00	33.95	0.1	385	0.01%
2024/03/25	0.1	33.70	0	0.00	33.75	0.1	379	0.03%
2024/03/21	0.1	33.90	0	34.00	33.95	0	380	0.01%
2024/03/20	0.2	33.90	0	0.00	33.95	0.2	379	0.05%
2024/03/14	0	0.00	1	34.25	34.10	-1	374	-0.27%
2024/03/12	0	33.80	0	0.00	33.85	0	366	0.00%
2024/03/07	0.1	34.35	0	0.00	34.35	0.1	343	0.03%
2024/03/06	2	34.45	0	0.00	34.45	2	338	0.59%
2024/03/05	0	0.00	1	34.50	34.50	-1	340	-0.29%
2024/03/04	0	0.00	5	34.55	34.35	-5	338	-1.48%
2024/03/01	2	34.75	0	0.00	34.40	2	330	0.60%
2024/02/22	0	0.00	1	33.69	33.70	-1	291	-0.35%
2024/02/20	0	0.00	0.1	33.85	33.35	-0.1	288	-0.02%
2024/02/19	0	0.00	3	33.28	33.50	-3	285	-1.05%
2024/02/15	0	0.00	2	32.83	32.80	-2	279	-0.72%
2024/02/05	0	0.00	2	33.15	33.20	-2	275	-0.74%
2024/01/25	0	32.90	0	0.00	32.70	0	293	0.00%
2024/01/19	0	0.00	1	32.55	32.60	-1	287	-0.35%
2024/01/05	0.3	32.15	0	0.00	32.05	0.3	299	0.10%
2024/01/03	0	0.00	6	32.50	32.45	-6	334	-1.79%
2023/12/18	0	32.05	0	0.00	31.90	0	342	0.00%
2023/12/15	0	32.30	2	32.30	32.15	-2	342	-0.58%
2023/11/13	0	31.50	0	0.00	31.25	0	469	0.00%
2023/11/10	0	0.00	2	31.20	31.35	-2	478	-0.42%
2023/11/09	0.2	31.65	0	0.00	31.65	0.2	484	0.04%
2023/11/08	2	32.95	0	0.00	32.60	2	494	0.40%
2023/11/03	0	31.55	0	0.00	31.50	0	507	0.00%
2023/10/25	0	0.00	1	31.50	31.50	-1	605	-0.17%
2023/10/24	0	30.85	0	0.00	31.20	0	623	0.00%
2023/10/18	0	0.00	1	30.25	30.45	-1	694	-0.14%
2023/10/12	0.5	31.85	0	0.00	31.75	0.5	754	0.07%
2023/10/11	0	0.00	8.1	31.93	31.95	-8.1	763	-1.06%
2023/10/06	1	34.75	0	0.00	34.20	1	768	0.13%
2023/09/27	0	0.00	0.1	33.30	33.25	-0.1	1,106	-0.01%
2023/09/15	0	33.90	0	0.00	34.45	0	1,387	0.00%
2023/09/14	0	0.00	1	34.00	33.85	-1	1,492	-0.07%
2023/09/06	0	0.00	6	34.08	33.95	-6	1,706	-0.35%
2023/09/05	1	33.85	0	0.00	34.05	1	1,798	0.06%
2023/09/01	6	33.29	1	33.45	33.25	5	1,844	0.27%
2023/08/21	0	0.00	1	34.45	34.35	-1	1,995	-0.05%
2023/08/17	0	0.00	2	35.25	35.05	-2	2,039	-0.10%
2023/08/15	0	0.00	1	33.65	33.65	-1	2,161	-0.05%
2023/08/14	7	33.00	0	0.00	32.90	7	2,358	0.30%
2023/08/11	6.1	33.89	0	0.00	33.70	6.1	2,380	0.26%
2023/08/08	0.1	34.85	0	0.00	35.00	0.1	2,442	0.00%
2023/08/07	0	0.00	0.2	35.40	35.45	-0.2	2,487	-0.01%
2023/08/01	0	0.00	1	36.25	36.05	-1	2,635	-0.04%
2023/07/27	1	36.25	2	36.34	36.35	-1	2,786	-0.04%
2023/07/25	0.3	35.50	0	0.00	35.90	0.3	3,163	0.01%
2023/07/24	0	0.00	0	35.60	35.50	0	3,199	0.00%
2023/07/19	0	0.00	4	35.95	36.00	-4	3,328	-0.12%
2023/07/18	4	36.35	0	0.00	36.30	4	3,408	0.12%
2023/07/17	0	37.35	0	0.00	37.20	0	3,473	0.00%
2023/07/13	1	37.20	2	37.43	37.35	-1	3,661	-0.03%
2023/07/11	4	36.58	0	0.00	36.55	4	3,913	0.10%
2023/07/10	3.1	38.23	0	0.00	38.20	3.1	4,061	0.08%
2023/07/07	0	0.00	3	42.98	42.40	-3	4,285	-0.07%
2023/07/06	5	43.80	4	44.36	43.10	1	4,662	0.02%
2023/07/05	0	0.00	1	44.20	43.65	-1	4,704	-0.02%
2023/07/04	2	42.78	1	43.30	43.35	1	4,745	0.02%
2023/07/03	1	41.90	0	0.00	43.15	1	4,768	0.02%
2023/06/30	0	0.00	2	40.25	41.05	-2	4,714	-0.04%
2023/06/28	2	38.60	2	38.80	38.65	0	4,714	0.00%
2023/06/27	0	0.00	0.2	38.60	38.05	-0.2	4,750	0.00%
2023/06/21	0.1	40.00	2	40.38	40.15	-2	4,785	-0.04%
2023/06/20	5	40.04	6	39.78	40.00	-1	4,855	-0.02%
2023/06/19	0	0.00	1	44.10	44.75	-1	4,944	-0.02%
2023/06/16	0	0.00	3	44.00	43.80	-3	4,908	-0.06%
2023/06/15	0	0.00	3	43.90	43.80	-3	4,891	-0.06%
2023/06/13	0	0.00	2	43.38	43.55	-2	4,903	-0.04%
2023/06/12	1	43.30	0	0.00	43.05	1	4,905	0.02%
2023/06/09	0	0.00	2	44.68	43.50	-2	4,896	-0.04%
2023/06/08	1	41.95	0	0.00	42.80	1	4,851	0.02%
2023/06/06	0	42.15	0	0.00	42.10	0	5,015	0.00%
2023/06/05	0	0.00	0	42.70	42.60	0	5,064	0.00%
2023/06/02	1.1	41.45	0	0.00	41.35	1.1	5,106	0.02%
2023/06/01	0	0.00	0	41.55	41.40	0	5,120	0.00%
2023/05/29	1	40.90	0	41.05	40.85	1	5,469	0.02%
2023/05/23	0	0.00	0	41.30	41.05	0	5,952	0.00%
2023/05/22	0	0.00	11	40.69	40.60	-11	6,013	-0.18%
2023/05/19	11	39.54	1	39.75	39.55	10	6,024	0.17%
2023/05/18	9.2	40.15	3	39.88	39.55	6.2	6,061	0.10%
2023/05/17	0	0.00	1	43.90	43.90	-1	5,956	-0.02%
2023/05/16	0	0.00	3	43.60	43.35	-3	6,065	-0.05%
2023/05/11	0	0.00	2	43.70	42.00	-2	6,751	-0.03%
2023/05/10	0	42.35	0	0.00	43.65	0	6,704	0.00%
2023/05/09	1	43.60	2	43.68	43.05	-1	6,661	-0.02%
2023/05/08	0	0.00	2	42.28	42.25	-2	6,554	-0.03%
2023/05/05	3	41.87	2	42.18	41.75	1	6,528	0.02%
2023/05/04	3	42.20	4	42.33	42.05	-1	6,507	-0.02%
2023/05/03	2	41.68	4	41.39	41.40	-2	6,387	-0.03%
2023/05/02	0	0.00	38	41.13	41.90	-38	6,356	-0.60%
2023/04/28	66	42.96	18	43.07	41.85	48	6,265	0.77%
2023/04/27	12	45.29	0	0.00	46.50	12	5,957	0.20%
2023/04/25	0	0.00	1	45.30	45.20	-1	5,875	-0.02%
2023/04/24	0	45.70	0	0.00	45.80	0	5,802	0.00%
2023/04/21	2	46.90	0	0.00	45.00	2	5,734	0.03%
2023/04/20	0	0.00	5	45.75	46.20	-5	5,643	-0.09%
2023/04/19	1	47.75	1	47.55	47.70	0	5,553	0.00%
2023/04/18	2	47.83	18	47.33	47.25	-16	5,466	-0.29%
2023/04/17	4	46.98	3	47.37	47.20	1	5,330	0.02%
2023/04/14	0	45.70	0	0.00	46.55	0	5,230	0.00%
2023/04/13	1	46.28	2	45.80	45.20	-1	5,025	-0.02%
2023/04/12	18	45.33	19	45.51	46.40	-1	4,799	-0.02%
2023/04/11	8	42.02	9	42.07	43.00	-1	4,462	-0.02%
2023/04/10	0	0.00	2	40.93	41.25	-2	4,077	-0.05%
2023/04/07	2	37.65	0	0.00	37.50	2	3,984	0.05%
2023/04/06	10	36.50	11	36.69	37.00	-1	3,921	-0.03%
2023/03/30	0	35.45	0	0.00	35.50	0	3,844	0.00%
2023/03/27	0	0.00	5	35.17	35.30	-5	3,788	-0.13%
2023/03/24	0	0.00	1	35.30	35.20	-1	3,772	-0.03%
2023/03/23	6	36.20	1	36.00	35.55	5	3,749	0.13%
2023/03/22	11	35.49	12	35.87	36.95	-1	3,670	-0.03%
2023/03/21	0	0.00	1	34.05	34.00	-1	3,508	-0.03%
2023/03/20	1	33.40	0	0.00	33.50	1	3,462	0.03%
2023/03/17	0	0.00	2	33.20	33.05	-2	3,441	-0.06%
2023/03/15	2	33.35	0	0.00	32.75	2	3,384	0.06%
2023/03/14	0	32.65	0	0.00	33.15	0	3,352	0.00%
2023/03/13	20	32.05	4	32.55	32.95	16	3,332	0.48%
2023/03/10	0	0.00	33	33.00	33.00	-33	3,285	-1.00%
2023/03/09	12.1	33.27	43	33.29	32.95	-30.9	3,251	-0.95%
2023/03/08	40	34.60	41	35.16	34.65	-1	3,089	-0.03%
2023/03/07	52	34.11	44	34.45	34.30	8	3,024	0.26%
2023/03/06	16	33.74	0	0.00	33.90	16	2,944	0.54%
2023/03/03	25	33.40	0	0.00	33.40	25	2,910	0.86%
2023/03/02	1	33.55	1	33.70	33.55	0	2,857	0.00%
2023/03/01	6	34.03	1	34.20	34.50	5	2,752	0.18%
2023/02/24	1	33.35	0	0.00	33.50	1	2,519	0.04%
2023/02/23	7.7	32.76	10	33.02	32.35	-2.3	2,378	-0.10%
2023/02/22	7	31.87	1	31.30	31.95	6	2,215	0.27%
2023/02/21	3	32.68	0	0.00	31.65	3	2,159	0.14%
2023/02/20	4	31.56	5.4	32.04	33.10	-1.4	1,997	-0.07%
2023/02/17	0	0.00	5	31.68	31.80	-5	1,912	-0.26%
2023/02/16	6	32.01	4	31.50	31.50	2	1,869	0.11%
2023/02/15	2	31.30	8	30.93	31.60	-6	1,756	-0.34%
2023/02/14	13	30.89	12	30.68	31.30	1	1,713	0.06%
2023/02/13	21	31.80	26	31.69	31.90	-5	1,608	-0.31%
2023/02/10	88	29.55	80	29.41	30.05	8	1,246	0.65%
2023/02/09	0	0.00	2	28.10	28.10	-2	885	-0.23%
2023/02/08	2	25.55	0	0.00	25.55	2	842	0.24%
2023/02/03	3	25.20	0	0.00	25.25	3	841	0.36%
2023/02/02	3	25.45	0	0.00	25.40	3	838	0.36%
2023/02/01	4	25.15	0	0.00	25.20	4	833	0.48%
2023/01/31	3	25.00	0	0.00	25.00	3	832	0.36%
2023/01/30	3	24.50	1	24.60	24.60	2	825	0.24%
2023/01/17	3	24.00	0	0.00	24.35	3	822	0.36%
2023/01/16	2	23.88	0	0.00	23.90	2	815	0.25%
2023/01/11	0	0.00	0.2	24.35	24.30	-0.2	814	-0.02%
2022/12/29	1	24.00	0	0.00	24.00	1	810	0.12%
2022/12/28	3	24.32	1	24.35	24.30	2	806	0.25%
2022/12/19	0	0.00	1	25.05	25.00	-1	747	-0.13%
2022/12/16	0	26.65	0	0.00	25.95	0	729	0.00%
2022/12/15	3	26.60	3	26.78	26.80	0	704	0.00%
2022/12/13	0	0.00	1	26.30	26.55	-1	649	-0.15%
2022/12/07	0	0.00	1	25.50	25.15	-1	615	-0.16%
2022/12/06	1	25.30	0	0.00	25.30	1	620	0.16%
2022/11/21	0	0.00	2	25.30	25.25	-2	742	-0.27%
2022/11/17	0	0.00	2	25.45	25.50	-2	756	-0.26%
2022/11/16	2	24.90	0	0.00	24.90	2	768	0.26%
2022/11/10	2	25.00	0	0.00	24.80	2	900	0.22%
2022/11/09	0	0.00	1	25.20	25.60	-1	882	-0.11%
2022/11/08	4	23.50	0	0.00	23.30	4	866	0.46%
2022/10/05	2	23.85	0	0.00	23.65	2	1,291	0.15%
2022/09/21	2	25.05	0	0.00	24.85	2	1,349	0.15%
2022/09/16	0	0.00	4	25.00	25.00	-4	1,345	-0.30%
2022/09/12	1	25.25	30	25.23	25.05	-29	1,365	-2.12%
2022/09/05	0	0.00	2	27.35	27.00	-2	1,330	-0.15%
2022/09/02	4	26.89	0	0.00	27.10	4	1,337	0.30%
2022/08/30	30	28.18	0	0.00	27.95	30	1,347	2.23%
2022/08/29	2	26.80	0	0.00	27.35	2	1,344	0.15%
2022/08/25	0	0.00	1	27.80	27.40	-1	1,622	-0.06%
2022/08/23	1	27.55	3	27.40	27.55	-2	1,685	-0.12%
2022/08/19	0	0.00	1	28.05	28.50	-1	1,623	-0.06%
2022/08/18	5	28.00	5.4	28.12	27.90	-0.4	1,585	-0.03%
2022/08/17	0	0.00	17.1	27.81	27.90	-17.1	1,544	-1.11%
2022/08/16	0	0.00	3	27.03	27.00	-3	1,460	-0.21%
2022/08/15	1	26.75	4	26.74	26.60	-3	1,426	-0.21%
2022/08/12	0.4	26.39	0	0.00	26.75	0.4	1,404	0.03%
2022/08/11	3	26.88	2	27.40	26.65	1	1,386	0.07%
2022/08/10	0	0.00	2	26.43	26.35	-2	1,290	-0.15%
2022/08/09	11	25.15	11	24.67	25.00	0	1,225	0.00%
2022/08/05	12	24.43	0	0.00	24.00	12	1,182	1.01%
2022/08/04	2	24.65	0	0.00	25.05	2	1,144	0.17%
2022/08/03	0	0.00	1	24.75	24.55	-1	1,123	-0.09%
2022/07/29	1	24.25	0	0.00	24.25	1	1,091	0.09%
2022/07/28	0.4	23.60	0	0.00	23.60	0.4	1,081	0.03%
2022/07/25	2	23.70	4	24.13	23.70	-2	1,264	-0.16%
2022/07/22	2	23.08	0	0.00	22.95	2	1,237	0.16%
2022/07/14	0	0.00	10	22.10	22.20	-10	1,258	-0.79%
2022/07/12	10	21.55	0	0.00	21.55	10	1,256	0.80%
2022/06/14	0	0.00	2	24.75	25.55	-2	1,255	-0.16%
2022/06/10	1	25.55	1	25.50	25.65	0	1,251	0.00%
2022/06/09	3	26.28	1	26.10	26.00	2	1,250	0.16%
2022/06/08	3	25.35	0	0.00	26.20	3	1,248	0.24%
2022/06/02	7	27.91	7	26.96	26.00	0	1,231	0.00%
2022/06/01	3	25.53	4	25.64	26.85	-1	1,026	-0.10%
2022/05/12	2	22.20	0	0.00	22.20	2	1,401	0.14%
2022/05/10	0	0.00	1	23.00	23.00	-1	1,564	-0.06%
2022/05/05	0	0.00	10	23.33	23.15	-10	2,429	-0.41%
2022/05/04	4	23.10	6	23.40	23.15	-2	2,571	-0.08%
2022/05/03	14	23.85	8	24.35	23.40	6	2,796	0.21%
2022/04/29	2	25.33	2	25.20	25.10	0	2,865	0.00%
2022/04/01	1	24.40	0	0.00	24.55	1	7,309	0.01%
2022/03/31	1	24.85	0	0.00	24.80	1	7,609	0.01%
2022/03/29	1	25.05	0	0.00	25.05	1	8,257	0.01%
2022/03/18	0	0.00	3	25.77	26.00	-3	8,558	-0.04%
2022/03/15	3	25.02	0	0.00	24.80	3	8,518	0.04%
2022/03/11	0	0.00	2	25.90	26.05	-2	8,487	-0.02%
2022/03/10	0	0.00	2	25.48	25.35	-2	8,470	-0.02%
2022/03/08	1	24.15	0	0.00	24.05	1	8,440	0.01%
2022/03/07	6	25.07	6	25.00	25.10	0	8,392	0.00%
2022/03/04	5	26.98	0	0.00	27.10	5	8,332	0.06%
2022/03/03	6	26.95	5	26.75	26.95	1	8,293	0.01%
2022/03/02	0	0.00	1	26.60	26.90	-1	8,255	-0.01%
2022/02/25	0	0.00	3	25.57	25.60	-3	8,176	-0.04%
2022/02/24	2	24.50	0	0.00	24.50	2	8,136	0.02%
2022/02/22	1	25.50	0	0.00	25.30	1	8,063	0.01%
2022/02/21	0	0.00	1	26.55	26.40	-1	8,034	-0.01%
2022/02/16	1	26.60	1	26.20	26.40	0	7,948	0.00%
2022/02/15	1	25.25	5	25.32	25.55	-4	7,908	-0.05%
2022/02/11	2	26.70	0	0.00	26.50	2	7,831	0.03%
2022/02/10	2	27.55	0	0.00	27.45	2	7,764	0.03%
2022/02/09	7	28.66	1	28.00	28.30	6	7,656	0.08%
2022/02/08	2	27.00	0	0.00	27.45	2	6,933	0.03%
2022/01/26	2	25.85	2	25.98	26.50	0	6,763	0.00%
2022/01/25	5	27.62	64	28.77	25.85	-59	6,612	-0.89%
2022/01/24	3	27.70	17.2	28.15	27.90	-14.2	6,364	-0.22%
2022/01/21	79	28.15	0	0.00	27.65	79	6,220	1.27%
2022/01/19	7	30.21	9	30.48	29.75	-2	5,942	-0.03%
2022/01/18	2.2	31.82	11	32.02	31.80	-8.8	5,764	-0.15%
2022/01/17	20	32.90	22.1	32.12	31.80	-2.1	5,634	-0.04%
2022/01/14	1	32.50	1	32.90	32.75	0	5,453	0.00%
2022/01/13	7	33.14	7	33.24	33.80	0	5,254	0.00%
2022/01/12	8	33.09	3	33.53	31.80	5	4,856	0.10%
2022/01/11	37	38.66	30	38.48	34.75	7	4,372	0.16%
2022/01/10	29.1	37.49	12	37.32	38.50	17.1	3,460	0.49%
2022/01/07	14	33.92	15	34.24	35.00	-1	3,072	-0.03%
2022/01/06	4	31.94	5	32.27	33.50	-1	2,715	-0.04%
2022/01/05	3	31.13	3	30.98	31.70	0	2,552	0.00%
2022/01/04	3	30.07	2.1	30.49	30.90	0.9	2,431	0.04%
2022/01/03	4	30.50	4.1	30.49	30.00	-0.1	2,280	0.00%
2021/12/30	23	28.47	12	28.52	28.90	11	2,043	0.54%
2021/12/29	4	27.85	3	28.02	28.00	1	1,916	0.05%
2021/12/28	6.2	27.76	5	27.86	28.75	1.2	1,759	0.07%
2021/12/27	6	27.51	7	27.71	27.85	-1	1,480	-0.07%
2021/12/24	3	26.17	1	26.50	25.85	2	1,169	0.17%
2021/12/23	1	23.45	5	23.56	24.45	-4	742	-0.54%
2021/12/22	6	23.45	14.1	23.45	23.45	-8.1	499	-1.62%
2021/12/21	0	0.00	5	21.30	21.35	-5	181	-2.75%
2021/12/20	0	0.00	3	20.10	20.15	-3	138	-2.17%
2021/11/24	0	0.00	3	19.95	19.95	-3	123	-2.42%
2021/11/23	1	19.65	0	0.00	19.65	1	120	0.83%
2021/11/19	6	19.30	0	0.00	19.30	6	118	5.08%
2021/11/10	2	19.35	0	0.00	19.45	2	109	1.82%
2021/10/28	2	19.30	0	0.00	19.40	2	128	1.56%
2021/10/14	1	19.15	0	0.00	19.20	1	154	0.65%
2021/10/07	0.7	19.30	0	0.00	19.30	0.7	168	0.43%
2021/08/24	1	19.40	0	0.00	19.45	1	242	0.41%
2021/08/04	3	22.40	0	0.00	22.45	3	236	1.27%
2021/08/02	0	0.00	2	22.70	22.50	-2	243	-0.82%
2021/07/29	2	22.35	0	0.00	22.40	2	240	0.83%
2021/07/27	2	22.50	2	22.30	22.30	0	249	0.00%
2021/07/26	5	22.55	0	0.00	22.45	5	254	1.96%
2021/07/13	0	0.00	5.1	23.30	22.30	-5.1	305	-1.66%
2021/07/12	0	0.00	2	23.03	23.00	-2	287	-0.70%
2021/07/02	2	21.35	0	0.00	21.40	2	279	0.72%
2021/06/23	0	0.00	0.2	20.90	21.10	-0.2	288	-0.06%
2021/05/18	0	0.00	2	19.95	20.05	-2	398	-0.50%
2021/04/27	0	0.00	2	22.50	22.50	-2	343	-0.58%
2021/04/26	0	0.00	1	21.35	21.75	-1	316	-0.32%
2021/04/22	0	0.00	3	21.10	20.95	-3	298	-1.00%
2021/04/21	1	20.95	0	0.00	21.00	1	295	0.34%
2021/04/14	0	0.00	2	21.20	20.80	-2	301	-0.66%
2021/03/24	0	0.00	1	21.15	21.15	-1	284	-0.35%
2021/03/19	0	0.00	0.1	21.50	21.50	-0.1	277	-0.05%
2021/03/16	0	0.00	1	20.95	21.00	-1	280	-0.36%
2021/03/05	2	20.70	1	20.80	20.85	1	279	0.36%
2021/02/26	1	20.40	0	0.00	20.50	1	282	0.35%
2021/02/25	2	20.00	4	20.25	20.30	-2	277	-0.72%
2021/02/22	2	19.65	0	0.00	19.75	2	266	0.75%
2021/01/13	0	0.00	4	18.80	19.05	-4	246	-1.63%
2020/12/31	1	20.05	0	0.00	20.00	1	228	0.44%
2020/12/25	2	20.00	0	0.00	20.05	2	223	0.90%
2020/12/24	1	20.00	10	20.10	20.00	-9	220	-4.08%
2020/12/22	1	20.35	0	0.00	20.10	1	220	0.45%
2020/12/15	0	0.00	2	19.70	19.70	-2	216	-0.92%
2020/12/10	0	0.00	1	19.75	19.65	-1	198	-0.50%
2020/12/02	2	19.50	5	19.70	19.90	-3	199	-1.50%
2020/11/30	0	0.00	2	19.70	19.80	-2	214	-0.93%
2020/11/23	0	0.00	3	19.37	19.40	-3	208	-1.44%
2020/11/16	0	0.00	3	19.00	19.05	-3	203	-1.47%
2020/11/12	3	18.60	0	0.00	18.65	3	192	1.55%
2020/10/28	2	18.60	0	0.00	18.60	2	212	0.94%
2020/08/31	0	0.00	8	19.47	19.45	-8	350	-2.28%
2020/08/24	0	0.00	3	18.80	18.85	-3	458	-0.65%
2020/08/20	3	18.50	0	0.00	18.40	3	468	0.64%
2020/08/17	0	0.00	5	19.45	19.45	-5	487	-1.03%
2020/08/10	0	0.00	6	19.40	19.55	-6	582	-1.03%
2020/08/07	0	0.00	7	19.18	19.30	-7	583	-1.20%
2020/08/05	0	0.00	1	18.40	18.45	-1	588	-0.17%
2020/07/29	1	17.70	0	0.00	17.75	1	698	0.14%
2020/07/24	3	18.15	0	0.00	18.00	3	721	0.42%
2020/07/21	0	0.00	1	18.65	18.30	-1	722	-0.14%
2020/07/17	2	18.85	0	0.00	18.70	2	717	0.28%
2020/07/16	1	18.90	0	0.00	18.95	1	719	0.14%
2020/07/15	0	0.00	0.1	18.80	18.95	-0.1	722	-0.01%
2020/07/10	4	18.95	0	0.00	18.70	4	732	0.55%
2020/07/03	0	0.00	1	19.75	19.70	-1	727	-0.14%
2020/06/30	1	19.00	0	0.00	19.10	1	718	0.14%
2020/06/23	1	19.20	0	0.00	19.15	1	727	0.14%
2020/06/12	5	18.91	3	19.00	19.40	2	762	0.26%
2020/06/11	0	0.00	1	21.40	21.30	-1	755	-0.13%
2020/06/09	13	21.52	0	0.00	21.45	13	739	1.76%
2020/06/05	0	0.00	17	21.93	21.95	-17	716	-2.37%
2020/06/04	1	21.75	11	21.75	21.85	-10	705	-1.42%
2020/06/03	9	21.90	0	0.00	21.90	9	701	1.28%
2020/06/02	13	22.19	13	22.17	22.05	0	682	0.00%
2020/06/01	8	21.25	0	0.00	21.50	8	634	1.26%
2020/05/29	0	0.00	15	20.82	21.10	-15	615	-2.44%
2020/05/26	1	20.90	0	0.00	20.85	1	612	0.16%
2020/05/25	0	0.00	40	20.86	20.80	-40	608	-6.57%
2020/05/22	1	20.95	0	0.00	20.90	1	609	0.16%
2020/05/21	2	21.15	1	21.25	21.30	1	605	0.17%
2020/05/20	3	21.07	0	0.00	21.15	3	606	0.49%
2020/05/19	75	21.22	0	0.00	21.30	75	604	12.41%
2020/05/18	2	21.00	2	21.05	21.20	0	587	0.00%
2020/05/15	7	20.50	0	0.00	20.50	7	540	1.29%
2020/05/11	0	0.00	1	20.60	20.45	-1	521	-0.19%
2020/05/08	2	21.55	0	0.00	21.70	2	480	0.42%
2020/05/06	0	0.00	1	21.30	21.20	-1	460	-0.22%
2020/05/05	1	21.00	0	0.00	21.15	1	447	0.22%
2020/04/08	0	0.00	2	18.85	19.00	-2	678	-0.29%
2020/03/19	0	0.00	1	15.15	15.05	-1	668	-0.15%
2020/03/16	2	17.30	0	0.00	17.15	2	655	0.31%
2020/03/05	3	20.70	0	0.00	20.70	3	681	0.44%
2020/03/04	0	0.00	1	20.65	20.70	-1	690	-0.14%
2020/02/25	0	0.00	3	20.15	20.20	-3	680	-0.44%
2020/02/24	0	0.00	0.3	20.50	20.50	-0.3	673	-0.04%
2020/02/20	1	19.75	4	20.10	20.00	-3	650	-0.46%
2020/02/13	1	19.70	0	0.00	19.70	1	675	0.15%
2020/02/07	2	19.50	0	0.00	19.40	2	746	0.27%
2020/01/17	0	0.00	2	21.70	21.70	-2	696	-0.29%
2020/01/16	0	0.00	0.1	21.05	20.95	-0.1	675	-0.01%
2020/01/15	14	21.10	10	21.10	21.05	4	669	0.60%
2020/01/14	0	0.00	13	21.72	22.00	-13	579	-2.24%
2020/01/13	2	20.40	0	0.00	20.30	2	464	0.43%
2019/12/20	0	0.00	1	20.90	20.90	-1	413	-0.24%
2019/12/13	3	20.95	0	0.00	20.70	3	413	0.73%
2019/12/03	0	0.00	3	22.48	22.20	-3	403	-0.74%
2019/12/02	0	0.00	1	21.35	22.00	-1	386	-0.26%
2019/11/26	2	20.80	0	0.00	20.80	2	374	0.53%
2019/11/14	1	21.20	1	21.50	21.00	0	383	0.00%
2019/11/08	0	0.00	3	21.55	21.40	-3	399	-0.75%
2019/11/06	4	22.25	1	22.45	21.90	3	425	0.70%
2019/11/01	1	20.50	0	0.00	20.50	1	367	0.27%
2019/10/24	1	20.60	0	0.00	20.60	1	395	0.25%
2019/10/21	1	20.70	0	0.00	20.60	1	403	0.25%
2019/10/18	0	0.00	0.1	20.75	20.75	-0.1	407	-0.04%
2019/09/20	0.3	21.55	0	0.00	21.60	0.3	578	0.05%
2019/09/19	0.6	21.75	0	0.00	21.75	0.6	605	0.10%
2019/09/16	0	0.00	1	22.00	22.00	-1	665	-0.15%
2019/09/12	0	0.00	2	22.28	22.15	-2	673	-0.30%
2019/09/11	1	22.40	4	22.00	22.50	-3	672	-0.45%
2019/09/09	0	0.00	2	21.60	21.50	-2	651	-0.31%
2019/09/03	0	0.00	1	21.40	21.35	-1	657	-0.15%
2019/09/02	2	21.03	0	0.00	21.05	2	664	0.30%
2019/08/30	0	0.00	11	21.24	21.20	-11	670	-1.64%
2019/08/29	0	0.00	3	21.38	21.20	-3	672	-0.45%
2019/08/28	0	0.00	1	20.10	20.50	-1	672	-0.15%
2019/08/22	11	21.05	0	0.00	20.90	11	697	1.58%
2019/08/20	0	0.00	2	21.10	21.20	-2	705	-0.28%
2019/08/16	2	20.60	0	0.00	20.80	2	711	0.28%
2019/08/14	1	21.55	0	0.00	21.20	1	716	0.14%
2019/08/13	10	21.35	11	21.49	21.40	-1	712	-0.14%
2019/08/12	2	20.50	0	0.00	20.70	2	691	0.29%
2019/08/02	1	23.00	0	0.00	23.20	1	705	0.14%
2019/08/01	0	0.00	11	23.86	23.85	-11	747	-1.47%
2019/07/31	1	24.00	15	24.33	24.20	-14	747	-1.87%
2019/07/26	1	25.05	0	0.00	25.15	1	754	0.13%
2019/07/24	0	0.00	5	24.75	24.95	-5	767	-0.65%
2019/07/23	1	24.75	5	24.70	24.70	-4	810	-0.49%
2019/07/22	0	0.00	10	25.00	24.60	-10	828	-1.21%
2019/07/15	2	24.63	0	0.00	24.65	2	889	0.22%
2019/07/12	2	25.03	0	0.00	25.00	2	910	0.22%
2019/07/10	1	25.25	0	0.00	25.25	1	952	0.10%
2019/07/09	7	25.89	0	0.00	25.50	7	956	0.73%
2019/07/08	0	0.00	1	27.40	27.00	-1	946	-0.11%
2019/07/04	0	0.00	1	26.40	26.40	-1	984	-0.10%
2019/06/28	3	26.07	0	0.00	26.00	3	1,251	0.24%
2019/06/27	7	26.38	0	0.00	26.30	7	1,269	0.55%
2019/06/21	1	30.30	11	30.61	30.20	-10	1,225	-0.82%
2019/06/20	0	0.00	3	29.97	30.00	-3	1,201	-0.25%
2019/06/17	0	0.00	2	28.85	29.05	-2	1,270	-0.16%
2019/06/10	1	28.50	1	28.70	28.65	0	1,348	0.00%
2019/06/05	0	0.00	1	28.65	28.30	-1	1,522	-0.07%
2019/06/03	0	0.00	4	28.01	28.35	-4	1,592	-0.25%
2019/05/30	0	0.00	1	27.70	27.90	-1	1,643	-0.06%
2019/05/29	3	27.33	1	27.50	27.30	2	1,694	0.12%
2019/05/23	1	26.80	0	0.00	26.90	1	1,962	0.05%
2019/05/22	0	0.00	1	27.60	27.75	-1	2,044	-0.05%
2019/05/10	0	0.00	2	28.05	26.95	-2	3,185	-0.06%
2019/05/09	14	28.10	7	28.17	27.65	7	3,201	0.22%
2019/05/08	1	29.70	0	0.00	29.55	1	3,165	0.03%
2019/05/03	2	30.20	0	0.00	30.10	2	3,281	0.06%
2019/04/29	15	29.84	4	29.83	29.55	11	3,621	0.30%
2019/04/25	3	31.50	2	31.75	31.50	1	3,602	0.03%
2019/04/24	1	31.00	2	31.80	31.20	-1	3,608	-0.03%
2019/04/23	5	31.23	0	0.00	31.35	5	3,614	0.14%
2019/04/22	2	31.30	2	31.43	31.65	0	3,608	0.00%
2019/04/18	6	30.88	1	31.55	30.70	5	3,610	0.14%
2019/04/17	5	31.73	5	31.96	31.60	0	3,622	0.00%
2019/04/16	4	32.14	12	32.13	32.00	-8	3,621	-0.22%
2019/04/15	2	31.70	1	31.80	31.65	1	3,601	0.03%
2019/04/12	1	30.95	0	0.00	31.15	1	3,597	0.03%
2019/04/11	3	31.47	0	0.00	31.30	3	3,575	0.08%
2019/04/10	0	0.00	4	32.00	32.05	-4	3,542	-0.11%
2019/04/09	13	32.73	1	32.50	32.05	12	3,517	0.34%
2019/04/08	3	31.93	15	32.10	33.50	-12	3,457	-0.35%
2019/04/03	7	31.61	12	31.49	31.70	-5	3,376	-0.15%
2019/04/02	10	31.07	9	31.68	31.05	1	3,360	0.03%
2019/04/01	0	0.00	2	30.53	30.80	-2	3,297	-0.06%
2019/03/29	1	29.60	0	0.00	29.75	1	3,275	0.03%
2019/03/28	1	29.65	2	29.60	29.60	-1	3,299	-0.03%
2019/03/25	6	29.72	3	29.75	29.80	3	3,347	0.09%
2019/03/22	9	30.84	2	31.20	30.40	7	3,338	0.21%
2019/03/21	11	30.52	12	30.53	30.75	-1	3,332	-0.03%
2019/03/20	1	29.80	1	29.75	29.75	0	3,371	0.00%
2019/03/19	2	29.85	2	29.80	29.65	0	3,379	0.00%
2019/03/18	0	0.00	4	29.85	29.80	-4	3,387	-0.12%
2019/03/15	2	29.60	6	29.37	29.65	-4	3,423	-0.12%
2019/03/14	6	29.10	9	29.10	29.05	-3	3,450	-0.09%
2019/03/12	1	29.45	6	29.58	29.35	-5	3,544	-0.14%
2019/03/11	18	29.45	47	29.58	29.05	-29	3,533	-0.82%
2019/03/08	0	0.00	3	31.63	31.65	-3	3,514	-0.09%
2019/03/07	13	31.40	2	31.70	30.80	11	3,586	0.31%
2019/03/06	3	31.40	0	0.00	31.30	3	3,572	0.08%
2019/03/05	7	31.41	1	31.95	31.40	6	3,569	0.17%
2019/03/04	1	31.70	5	31.85	31.70	-4	3,548	-0.11%
2019/02/27	5	31.29	13	31.57	31.00	-8	3,520	-0.23%
2019/02/26	4	30.60	0	0.00	30.55	4	3,464	0.12%
2019/02/25	7	30.74	0	0.00	31.20	7	3,509	0.20%
2019/02/22	7	31.41	3	31.15	31.30	4	3,466	0.12%
2019/02/21	1	31.85	0	0.00	32.00	1	3,485	0.03%
2019/02/20	8	30.84	1	31.00	30.80	7	3,472	0.20%
2019/02/19	12	32.32	1	31.95	31.70	11	3,419	0.32%
2019/02/18	4	30.90	3	31.07	31.95	1	3,278	0.03%
2019/02/15	5	30.50	0	0.00	30.75	5	3,238	0.15%
2019/02/14	4	30.69	5	30.84	31.60	-1	3,234	-0.03%
2019/02/13	3	29.77	5	29.51	29.45	-2	3,236	-0.06%
2019/02/12	22	28.19	16	28.08	28.90	6	3,205	0.19%
2019/02/11	22	27.24	1	27.25	27.65	21	3,055	0.69%
2019/01/30	0	0.00	2	24.60	25.15	-2	2,873	-0.07%
2019/01/28	3	24.55	0	0.00	24.35	3	2,843	0.11%
2019/01/25	1	24.90	2	25.23	25.20	-1	2,813	-0.04%
2019/01/24	2	25.15	0	0.00	25.15	2	2,790	0.07%
2019/01/23	9	25.51	1	26.00	25.80	8	2,763	0.29%
2019/01/21	19	25.60	7	25.00	25.40	12	2,652	0.45%
2019/01/15	0	0.00	6	22.85	23.15	-6	2,435	-0.25%
2019/01/11	0	0.00	3	22.75	22.45	-3	2,430	-0.12%
2019/01/10	3	22.40	0	0.00	22.40	3	2,422	0.12%
2019/01/09	9	23.16	3	23.02	22.70	6	2,408	0.25%
2019/01/07	0	0.00	3	22.87	23.05	-3	2,361	-0.13%
2018/12/27	0	0.00	2	22.60	22.35	-2	2,421	-0.08%
2018/12/26	5	22.21	0	0.00	22.05	5	2,407	0.21%
2018/12/20	0	0.00	20	22.55	22.20	-20	2,343	-0.85%
2018/12/10	0	0.00	15	23.98	23.70	-15	2,455	-0.61%
2018/12/07	1	24.25	0	0.00	24.35	1	2,425	0.04%
2018/12/06	0	0.00	6	22.28	22.80	-6	2,397	-0.25%
2018/12/03	11	24.88	0	0.00	23.65	11	2,421	0.45%
2018/11/30	0	0.00	14	22.32	24.05	-14	2,323	-0.60%
2018/11/29	0	0.00	3	21.97	21.90	-3	2,275	-0.13%
2018/11/28	16	21.88	3	21.82	21.60	13	2,327	0.56%
2018/11/27	1	21.65	1	21.70	21.75	0	2,336	0.00%
2018/11/26	0	0.00	3	21.15	21.60	-3	2,346	-0.13%
2018/11/22	1	23.00	6	21.62	21.40	-5	2,389	-0.21%
2018/11/21	1	22.50	0	0.00	22.35	1	2,450	0.04%
2018/11/20	10	22.24	9	22.42	22.75	1	2,615	0.04%
2018/11/19	4	21.64	1	22.15	22.30	3	2,544	0.12%
2018/11/16	15	21.30	1	21.45	20.90	14	2,472	0.57%
2018/11/15	15	21.60	2	21.35	21.35	13	2,436	0.53%
2018/11/14	1	20.95	2	20.95	21.15	-1	2,404	-0.04%
2018/11/13	3	20.80	11	20.98	21.30	-8	2,363	-0.34%
2018/11/12	57	20.51	42	20.33	20.80	15	2,257	0.66%
2018/11/02	1	18.00	0	0.00	17.70	1	2,228	0.04%
2018/10/08	2	16.75	2	16.75	16.70	0	2,016	0.00%
2018/10/05	2	16.60	0	0.00	16.55	2	2,008	0.10%
2018/09/21	1	17.00	0	0.00	17.45	1	1,937	0.05%
2018/09/20	4	17.04	11	17.34	17.10	-7	1,916	-0.37%
2018/09/19	13	17.48	15	17.55	17.40	-2	1,890	-0.11%
2018/09/18	9	17.87	39	17.78	17.70	-30	1,850	-1.62%
2018/09/17	5	18.99	7	19.39	18.55	-2	1,775	-0.11%
2018/09/13	0	0.00	7	18.96	18.90	-7	1,613	-0.43%
2018/09/12	3	18.60	2	18.70	18.65	1	1,579	0.06%
2018/09/11	2	18.55	2	18.75	18.85	0	1,564	0.00%
2018/09/10	2	19.30	2	18.85	19.00	0	1,533	0.00%
2018/09/05	6	19.40	0	0.00	18.85	6	1,353	0.44%
2018/09/04	12	19.10	0	0.00	19.25	12	1,296	0.93%
2018/08/29	4	18.20	14	18.24	18.20	-10	1,148	-0.87%
2018/08/28	7	18.99	9	19.17	18.65	-2	1,134	-0.18%
2018/08/27	8	18.41	1	19.25	19.25	7	1,006	0.70%
2018/08/20	3	16.70	3	16.80	16.80	0	794	0.00%
2018/08/17	0	0.00	5	16.85	16.80	-5	784	-0.64%
2018/08/14	3	17.15	4	17.26	17.35	-1	714	-0.14%
2018/08/13	3	17.30	7	17.41	17.60	-4	667	-0.60%
2018/08/10	10	17.21	0	0.00	17.10	10	567	1.76%
2018/07/16	3	14.90	0	0.00	14.90	3	504	0.59%
2018/07/13	2	14.90	0	0.00	14.85	2	546	0.37%
2018/07/11	22	14.89	0	0.00	14.85	22	574	3.83%
2018/05/29	0	0.00	3	15.85	15.80	-3	847	-0.35%
2018/05/28	3	15.95	0	0.00	15.95	3	849	0.35%
2018/05/22	0	0.00	26	15.34	15.30	-26	826	-3.14%
2018/05/16	1	15.40	0	0.00	15.40	1	830	0.12%
2018/05/09	26	15.27	0	0.00	15.40	26	826	3.15%
2018/04/23	0	0.00	40	16.30	15.90	-40	770	-5.19%
2018/04/20	0	0.00	40	16.30	16.30	-40	765	-5.23%
2018/04/19	0	0.00	3	16.35	16.30	-3	781	-0.38%
2018/04/16	0	0.00	22	17.05	16.75	-22	725	-3.03%
2018/03/27	22	15.20	0	0.00	15.20	22	713	3.08%
2018/03/22	0	0.00	7	15.50	15.30	-7	726	-0.96%
2018/03/20	0	0.00	2	15.55	15.30	-2	713	-0.28%
2018/03/14	3	15.35	0	0.00	15.35	3	703	0.43%
2018/03/13	4	15.35	0	0.00	15.30	4	688	0.58%
2018/03/12	3	15.40	3	15.33	15.30	0	675	0.00%
2018/03/08	1	14.85	0	0.00	14.80	1	563	0.18%
2018/03/06	0	0.00	1	14.95	14.95	-1	519	-0.19%
2018/03/05	2	14.65	0	0.00	14.60	2	512	0.39%
2018/03/02	1	14.80	0	0.00	14.65	1	498	0.20%
2018/01/31	10	13.85	0	0.00	13.85	10	480	2.08%
2018/01/23	0	0.00	10	14.20	14.10	-10	525	-1.90%
2018/01/22	20	14.05	0	0.00	14.30	20	531	3.76%
2018/01/18	0	0.00	10	14.20	14.10	-10	544	-1.84%
2018/01/15	7	14.66	0	0.00	14.45	7	591	1.18%
2018/01/10	0	0.00	2	14.15	14.10	-2	566	-0.35%
2018/01/09	2	14.15	0	0.00	14.10	2	569	0.35%
2018/01/04	1	14.40	0	0.00	14.20	1	501	0.20%