泰詠 (6266)-日盛券商分點個股進出

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)

可現股當沖

股價
35.00
漲跌
▲0.05
漲幅
+0.14%
成交量
380張
產業
上櫃電子零組件類股
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰詠 (6266)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	15	36.17	0	0.00	37.00	15	3,921	0.38%
2023/03/29	1	34.70	0	0.00	34.75	1	3,821	0.03%
2023/03/28	8	34.36	3	35.20	34.30	5	3,816	0.13%
2023/03/23	5	36.35	1	36.30	35.55	4	3,749	0.11%
2023/03/22	5	36.21	12	35.31	36.95	-7	3,670	-0.19%
2023/03/21	1	34.20	2.6	34.00	34.00	-1.6	3,508	-0.05%
2023/03/20	20	33.45	0	0.00	33.50	20	3,462	0.58%
2023/03/17	1	33.10	3	32.77	33.05	-2	3,441	-0.06%
2023/03/16	1	32.35	0	0.00	32.15	1	3,414	0.03%
2023/03/13	4	32.75	11	32.25	32.95	-7	3,332	-0.21%
2023/03/10	8	33.05	0	0.00	33.00	8	3,285	0.24%
2023/03/09	8	32.93	0	0.00	32.95	8	3,251	0.25%
2023/03/08	10	34.50	2.1	34.87	34.65	7.9	3,089	0.26%
2023/03/07	0.1	34.50	26.3	34.08	34.30	-26.2	3,024	-0.87%
2023/03/06	5	33.90	5	33.55	33.90	0	2,944	0.00%
2023/03/03	0	0.00	34	33.56	33.40	-34	2,910	-1.17%
2023/03/02	2.1	33.67	16	33.94	33.55	-13.9	2,857	-0.49%
2023/03/01	14	33.71	1.1	34.01	34.50	12.9	2,752	0.47%
2023/02/24	28.1	33.37	18	32.96	33.50	10.1	2,519	0.40%
2023/02/23	5	32.43	26	32.71	32.35	-21	2,378	-0.88%
2023/02/21	21.1	32.13	62	32.68	31.65	-40.9	2,159	-1.89%
2023/02/20	63	32.58	1	33.10	33.10	62	1,997	3.10%
2023/02/17	3	31.32	1	31.70	31.80	2	1,912	0.10%
2023/02/16	9.1	31.60	9.5	31.87	31.50	-0.4	1,869	-0.02%
2023/02/15	1	31.30	0	0.00	31.60	1	1,756	0.06%
2023/02/14	22.3	31.34	5	30.85	31.30	17.3	1,713	1.01%
2023/02/13	57	31.55	8	31.76	31.90	49	1,608	3.05%
2023/02/10	18	29.57	21	29.60	30.05	-3	1,246	-0.24%
2023/02/09	0	0.00	2.4	28.10	28.10	-2.4	885	-0.27%
2023/02/06	1	25.20	0	0.00	25.45	1	844	0.12%
2023/01/17	0	0.00	2	24.20	24.35	-2	822	-0.24%
2023/01/16	1	23.95	0	0.00	23.90	1	815	0.12%
2023/01/13	1	24.05	0	0.00	24.00	1	817	0.12%
2023/01/10	0	0.00	1	24.55	24.35	-1	818	-0.12%
2023/01/04	3	23.95	0	0.00	24.00	3	818	0.37%
2022/12/28	1	24.40	0	0.00	24.30	1	806	0.12%
2022/12/19	10	25.70	0	0.00	25.00	10	747	1.34%
2022/12/15	0	0.00	30	26.78	26.80	-30	704	-4.26%
2022/12/14	8	26.41	8	26.01	26.15	0	673	0.00%
2022/12/09	0	0.00	0	25.70	25.50	0	619	0.00%
2022/12/01	0	0.00	5	25.90	25.80	-5	663	-0.75%
2022/11/30	5	25.55	0	0.00	25.55	5	671	0.75%
2022/11/15	0	0.00	1	25.15	25.05	-1	784	-0.13%
2022/11/14	1	24.75	0	0.00	24.85	1	810	0.12%
2022/09/26	0	0.00	0	23.10	23.30	0	1,344	0.00%
2022/08/26	0	0.00	2	27.65	27.60	-2	1,374	-0.15%
2022/08/18	0	0.00	0.2	28.05	27.90	-0.2	1,585	-0.01%
2022/08/17	1	27.90	40	27.75	27.90	-39	1,544	-2.53%
2022/08/16	2	27.55	11	27.02	27.00	-9	1,460	-0.62%
2022/08/12	0	0.00	1	26.55	26.75	-1	1,404	-0.07%
2022/08/11	4	26.51	3	26.37	26.65	1	1,386	0.07%
2022/08/09	8	25.10	8.7	24.54	25.00	-0.7	1,225	-0.06%
2022/08/04	0	24.85	0.1	24.70	25.05	-0.1	1,144	-0.01%
2022/08/03	0	0.00	1	24.55	24.55	-1	1,123	-0.09%
2022/07/29	2	24.00	4	24.18	24.25	-2	1,091	-0.18%
2022/07/28	14	24.00	14.3	23.80	23.60	-0.3	1,081	-0.03%
2022/07/27	1	23.10	0	0.00	23.10	1	1,083	0.09%
2022/07/25	2	23.75	3	24.15	23.70	-1	1,264	-0.08%
2022/07/15	0	0.00	1	22.60	22.40	-1	1,261	-0.08%
2022/07/11	0	0.00	0	22.15	22.15	0	1,212	0.00%
2022/07/06	0	0.00	0	20.50	18.90	0	1,226	0.00%
2022/07/01	0	0.00	2	19.40	19.25	-2	1,246	-0.16%
2022/06/28	1	21.10	0	0.00	20.80	1	1,249	0.08%
2022/06/21	0	0.00	2	22.25	22.50	-2	1,257	-0.16%
2022/06/20	1	22.75	0	0.00	22.00	1	1,262	0.08%
2022/06/16	1	25.35	0	0.00	24.95	1	1,246	0.08%
2022/06/13	2	25.08	70	25.05	25.00	-68	1,251	-5.44%
2022/06/10	0	0.00	2	25.55	25.65	-2	1,251	-0.16%
2022/06/09	1	26.15	0.1	26.10	26.00	0.9	1,250	0.07%
2022/06/08	3.2	25.80	2	25.65	26.20	1.2	1,248	0.10%
2022/06/07	1	25.30	0	0.00	25.35	1	1,235	0.08%
2022/06/06	1	25.65	0	0.00	25.20	1	1,229	0.08%
2022/06/02	26	26.90	36	27.16	26.00	-10	1,231	-0.81%
2022/06/01	70	25.56	0	0.00	26.85	70	1,026	6.82%
2022/05/17	0	0.00	1	23.35	23.15	-1	1,291	-0.08%
2022/05/13	0	0.00	0.1	22.55	22.65	-0.1	1,362	-0.01%
2022/05/12	0	0.00	1	22.20	22.20	-1	1,401	-0.07%
2022/05/10	0	0.00	1	23.00	23.00	-1	1,564	-0.06%
2022/05/03	1	24.40	0	0.00	23.40	1	2,796	0.04%
2022/04/29	1	24.40	0	0.00	25.10	1	2,865	0.03%
2022/04/27	1	22.10	0	0.00	22.70	1	3,017	0.03%
2022/03/31	0	0.00	3	24.85	24.80	-3	7,609	-0.04%
2022/03/21	0	0.00	1	25.95	25.90	-1	8,570	-0.01%
2022/03/10	0	0.00	1	25.60	25.35	-1	8,470	-0.01%
2022/03/08	6	25.10	6	24.05	24.05	0	8,440	0.00%
2022/03/07	3	26.50	4.4	25.07	25.10	-1.4	8,392	-0.02%
2022/03/04	1.3	27.13	0	0.00	27.10	1.3	8,332	0.02%
2022/03/03	0.1	27.10	2	26.95	26.95	-1.9	8,293	-0.02%
2022/03/02	8	26.90	11	26.63	26.90	-3	8,255	-0.04%
2022/02/22	0	0.00	4	25.40	25.30	-4	8,063	-0.05%
2022/02/21	4	26.40	0	0.00	26.40	4	8,034	0.05%
2022/02/17	0.2	26.40	0	0.00	26.55	0.2	7,987	0.00%
2022/02/16	0.2	26.30	0	0.00	26.40	0.2	7,948	0.00%
2022/02/14	0	0.00	2	25.85	25.75	-2	7,873	-0.03%
2022/02/11	2	26.93	2	27.00	26.50	0	7,831	0.00%
2022/02/10	0	0.00	4	27.85	27.45	-4	7,764	-0.05%
2022/02/09	6	29.03	7	27.75	28.30	-1	7,656	-0.01%
2022/02/08	2	27.15	0	0.00	27.45	2	6,933	0.03%
2022/02/07	10	26.86	8	28.40	26.70	2	6,874	0.03%
2022/01/26	3	26.35	4	26.13	26.50	-1	6,763	-0.01%
2022/01/25	23	28.00	39	27.80	25.85	-16	6,612	-0.24%
2022/01/24	14	28.17	14	28.15	27.90	0	6,364	0.00%
2022/01/21	1	28.15	0	0.00	27.65	1	6,220	0.02%
2022/01/20	11	29.73	28	29.70	29.50	-17	6,103	-0.28%
2022/01/19	26	30.39	14	31.34	29.75	12	5,942	0.20%
2022/01/18	15	31.84	9	32.20	31.80	6	5,764	0.10%
2022/01/17	101	32.72	216	32.99	31.80	-115	5,634	-2.04%	大買/大賣/鉅額交易
2022/01/14	192.1	32.47	176.2	32.06	32.75	15.9	5,453	0.29%	大買/大賣/
2022/01/13	151.1	33.42	35	33.16	33.80	116.1	5,254	2.21%	大買/鉅額交易
2022/01/12	38.1	33.02	70	34.25	31.80	-31.9	4,856	-0.66%
2022/01/11	48	38.52	67	36.94	34.75	-19	4,372	-0.43%
2022/01/10	28	35.82	28.9	37.71	38.50	-0.9	3,460	-0.03%
2022/01/07	24.9	34.26	24	34.20	35.00	0.9	3,072	0.03%
2022/01/06	6	32.33	3	32.28	33.50	3	2,715	0.11%
2022/01/05	33	31.47	32	30.75	31.70	1	2,552	0.04%
2022/01/04	41	30.08	79	30.31	30.90	-38	2,431	-1.56%
2022/01/03	20	29.79	11	30.25	30.00	9	2,280	0.39%
2021/12/30	10	28.90	13.4	28.50	28.90	-3.4	2,043	-0.17%
2021/12/29	9	28.12	107.6	28.52	28.00	-98.6	1,916	-5.15%	大賣/
2021/12/28	143	28.36	11	28.11	28.75	132	1,759	7.50%	大買/鉅額交易
2021/12/27	55	26.97	29	26.61	27.85	26	1,480	1.76%
2021/12/24	8	26.05	11.1	26.37	25.85	-3.1	1,169	-0.27%
2021/12/23	14	23.67	11	23.75	24.45	3	742	0.40%
2021/12/22	21.2	23.45	41	23.45	23.45	-19.8	499	-3.96%
2021/12/21	16	21.42	0	0.00	21.35	16	181	8.80%
2021/12/13	0	0.00	5	19.60	19.60	-5	125	-3.99%
2021/11/04	1	19.45	0	0.00	19.30	1	120	0.83%
2021/06/25	1	21.10	0	0.00	21.00	1	284	0.35%
2021/04/28	2	22.30	0	0.00	22.40	2	356	0.56%
2021/04/26	5	21.70	0	0.00	21.75	5	316	1.58%
2021/03/11	0	0.00	2	20.80	20.70	-2	278	-0.72%
2021/03/09	0	0.00	3	20.50	20.60	-3	283	-1.06%
2021/03/04	2	20.60	0	0.00	20.65	2	281	0.71%
2021/02/24	3	20.00	0	0.00	19.90	3	274	1.09%
2020/12/04	1	19.95	0	0.00	20.05	1	193	0.52%
2020/12/03	1	19.80	1	20.05	20.00	0	195	0.00%
2020/08/20	1	18.80	0	0.00	18.40	1	468	0.21%
2020/08/12	0	0.00	10	19.36	19.45	-10	529	-1.89%
2020/07/17	0	0.00	2	19.00	18.70	-2	717	-0.28%
2020/07/06	0.8	19.60	2	19.75	19.70	-1.2	725	-0.17%
2020/06/10	0.1	21.40	0	0.00	21.55	0.1	733	0.01%
2020/06/09	2	21.50	0	0.00	21.45	2	739	0.27%
2020/05/20	0	0.00	2	21.10	21.15	-2	606	-0.33%
2020/05/18	2	21.08	37	21.04	21.20	-35	587	-5.96%
2020/05/15	27	20.25	0	0.00	20.50	27	540	4.99%
2020/05/12	1	20.35	5	20.47	20.60	-4	524	-0.76%
2020/05/11	10	20.40	7	20.39	20.45	3	521	0.58%
2020/05/08	0	0.00	2	21.60	21.70	-2	480	-0.42%
2020/05/07	0	0.00	13	21.42	21.40	-13	466	-2.79%
2020/05/06	15	21.20	3	21.17	21.20	12	460	2.60%
2020/05/05	2	21.15	0	0.00	21.15	2	447	0.45%
2020/05/04	1	20.55	4	20.38	20.55	-3	428	-0.70%
2020/04/29	2	19.68	0	0.00	19.75	2	423	0.47%
2020/04/28	2	19.58	0	0.00	19.55	2	426	0.47%
2020/04/24	0	0.00	6.1	19.45	19.50	-6.1	451	-1.35%
2020/04/23	0	0.00	10	19.45	19.40	-10	472	-2.11%
2020/03/25	0	0.00	1	17.40	17.50	-1	685	-0.15%
2020/03/18	1	16.85	0	0.00	16.70	1	655	0.15%
2020/03/17	4	16.65	4	16.85	16.65	0	657	0.00%
2020/03/10	1	19.80	0	0.00	20.10	1	654	0.15%
2020/02/27	8	19.95	0	0.00	19.85	8	688	1.16%
2020/02/25	1	20.15	0	0.00	20.20	1	680	0.15%
2020/02/17	1	19.50	0	0.00	19.60	1	668	0.15%
2020/02/13	0	0.00	0.1	19.70	19.70	-0.1	675	-0.01%
2020/01/17	0	0.00	5	21.35	21.70	-5	696	-0.72%
2020/01/16	0	0.00	2	20.90	20.95	-2	675	-0.30%
2020/01/15	7	21.22	2	21.55	21.05	5	669	0.75%
2020/01/14	0	0.00	17	21.21	22.00	-17	579	-2.93%
2020/01/13	5	20.30	0	0.00	20.30	5	464	1.08%
2020/01/10	0	0.00	8	20.65	20.50	-8	461	-1.73%
2020/01/07	0	0.00	8.6	20.25	20.30	-8.6	454	-1.89%
2020/01/06	10	20.49	0	0.00	20.40	10	454	2.20%
2019/12/23	0	0.00	6	21.15	21.30	-6	417	-1.44%
2019/12/13	8	20.79	0	0.00	20.70	8	413	1.94%
2019/12/12	4	21.28	0	0.00	21.05	4	403	0.99%
2019/12/10	2	21.70	0	0.00	21.65	2	406	0.49%
2019/12/09	2	22.10	0	0.00	21.80	2	430	0.46%
2019/12/06	0	0.00	7	22.41	22.60	-7	417	-1.68%
2019/12/04	4	21.70	4	21.70	21.70	0	405	0.00%
2019/12/03	11	22.39	11	22.41	22.20	0	403	0.00%
2019/12/02	2	21.35	4	21.68	22.00	-2	386	-0.52%
2019/11/29	5	21.40	0	0.00	21.30	5	372	1.34%
2019/11/25	0	0.00	5	20.85	20.75	-5	378	-1.32%
2019/11/19	0	0.00	5	21.00	21.05	-5	381	-1.31%
2019/11/14	5	21.15	0	0.00	21.00	5	383	1.30%
2019/11/12	1	20.60	0	0.00	20.65	1	373	0.27%
2019/11/07	3	21.40	3	21.53	21.40	0	421	0.00%
2019/11/06	12	21.89	5	22.25	21.90	7	425	1.64%
2019/10/17	0	0.00	5	20.92	21.00	-5	409	-1.22%
2019/10/09	0.1	20.30	0	0.00	20.30	0.1	418	0.02%
2019/10/01	1	20.45	0	0.00	20.40	1	514	0.19%
2019/09/26	0	0.00	1	20.85	20.75	-1	532	-0.19%
2019/09/25	5	21.05	0	0.00	21.00	5	535	0.93%
2019/09/16	0	0.00	10	21.87	22.00	-10	665	-1.50%
2019/09/11	11	22.55	3	22.00	22.50	8	672	1.19%
2019/09/09	0	0.00	3	21.72	21.50	-3	651	-0.46%
2019/09/06	0	0.00	0.1	21.15	21.20	-0.1	643	-0.01%
2019/09/03	0	0.00	2	21.50	21.35	-2	657	-0.30%
2019/09/02	3	21.00	0	0.00	21.05	3	664	0.45%
2019/08/30	1	21.85	0	0.00	21.20	1	670	0.15%
2019/08/29	0	0.00	2	21.35	21.20	-2	672	-0.30%
2019/08/13	0	0.00	2	21.30	21.40	-2	712	-0.28%
2019/08/12	3	20.60	2	20.80	20.70	1	691	0.14%
2019/08/08	0	0.00	1	21.65	21.35	-1	677	-0.15%
2019/07/31	3	24.00	0	0.00	24.20	3	747	0.40%
2019/07/30	5	24.85	0	0.00	24.65	5	744	0.67%
2019/07/25	0	0.00	3	25.23	25.25	-3	760	-0.39%
2019/07/24	1	24.90	4	24.89	24.95	-3	767	-0.39%
2019/07/22	6	24.60	0	0.00	24.60	6	828	0.72%
2019/07/09	0	0.00	1	25.75	25.50	-1	956	-0.10%
2019/07/04	10	26.45	0	0.00	26.40	10	984	1.02%
2019/06/17	8	29.00	2	28.95	29.05	6	1,270	0.47%
2019/06/14	1	28.60	0	0.00	28.75	1	1,281	0.08%
2019/06/06	0	0.00	3	28.30	28.15	-3	1,381	-0.22%
2019/06/04	0	0.00	3	28.47	28.40	-3	1,554	-0.19%
2019/06/03	1	28.25	2	28.05	28.35	-1	1,592	-0.06%
2019/05/29	0	0.00	1	27.50	27.30	-1	1,694	-0.06%
2019/05/28	0	0.00	2	27.15	27.40	-2	1,788	-0.11%
2019/05/24	0	0.00	1	27.00	27.05	-1	1,892	-0.05%
2019/05/23	3	26.75	0	0.00	26.90	3	1,962	0.15%
2019/05/21	1	27.65	4	27.31	27.50	-3	2,131	-0.14%
2019/05/17	1	27.50	1	26.90	26.70	0	2,412	0.00%
2019/05/16	0	0.00	12	27.15	27.10	-12	2,534	-0.47%
2019/05/15	1	27.00	1	27.65	27.60	0	2,699	0.00%
2019/05/13	0	0.00	1	26.45	26.80	-1	3,002	-0.03%
2019/05/10	5	27.23	1	26.95	26.95	4	3,185	0.13%
2019/05/09	8	28.09	37	28.03	27.65	-29	3,201	-0.91%
2019/05/07	47	29.75	35	29.60	29.70	12	3,202	0.37%
2019/05/06	0	0.00	1	29.70	29.55	-1	3,228	-0.03%
2019/05/03	40	30.15	0	0.00	30.10	40	3,281	1.22%
2019/05/02	2	30.05	53	30.04	30.20	-51	3,352	-1.52%
2019/04/30	1	29.70	1	30.00	29.90	0	3,440	0.00%
2019/04/29	1	30.60	0	0.00	29.55	1	3,621	0.03%
2019/04/26	5	31.05	10	31.00	31.10	-5	3,612	-0.14%
2019/04/25	10	31.50	1	31.75	31.50	9	3,602	0.25%
2019/04/24	67	31.73	4	31.20	31.20	63	3,608	1.75%
2019/04/22	0	0.00	1.1	31.54	31.65	-1.1	3,608	-0.03%
2019/04/19	12	30.95	12	31.03	30.95	0	3,604	0.00%
2019/04/16	1	32.25	1	31.90	32.00	0	3,621	0.00%
2019/04/15	11	31.52	2	31.58	31.65	9	3,601	0.25%
2019/04/10	1	32.40	0	0.00	32.05	1	3,542	0.03%
2019/04/09	2	32.65	1	33.00	32.05	1	3,517	0.03%
2019/04/08	6	32.09	9	31.93	33.50	-3	3,457	-0.09%
2019/04/03	0	0.00	8	31.30	31.70	-8	3,376	-0.24%
2019/04/02	3	31.80	12	31.55	31.05	-9	3,360	-0.27%
2019/04/01	3	30.05	1	30.30	30.80	2	3,297	0.06%
2019/03/28	1	29.70	1	29.65	29.60	0	3,299	0.00%
2019/03/26	1	29.95	1	30.00	29.80	0	3,330	0.00%
2019/03/25	1	29.80	0	0.00	29.80	1	3,347	0.03%
2019/03/21	0	0.00	1	31.00	30.75	-1	3,332	-0.03%
2019/03/20	0	0.00	1	30.00	29.75	-1	3,371	-0.03%
2019/03/15	6	29.40	10	29.20	29.65	-4	3,423	-0.12%
2019/03/12	5	29.50	1	29.50	29.35	4	3,544	0.11%
2019/03/11	84	29.86	3	29.50	29.05	81	3,533	2.29%
2019/03/07	0	0.00	23	31.41	30.80	-23	3,586	-0.64%
2019/03/06	4	31.48	1	31.40	31.30	3	3,572	0.08%
2019/03/05	1	31.55	2	31.40	31.40	-1	3,569	-0.03%
2019/03/04	15	31.00	0	0.00	31.70	15	3,548	0.42%
2019/02/27	23	31.53	26	30.89	31.00	-3	3,520	-0.09%
2019/02/26	0	0.00	1	30.75	30.55	-1	3,464	-0.03%
2019/02/25	3	30.48	24	30.70	31.20	-21	3,509	-0.60%
2019/02/22	1	31.55	1	31.15	31.30	0	3,466	0.00%
2019/02/21	1	31.55	26	31.71	32.00	-25	3,485	-0.72%
2019/02/20	1	31.60	13	31.03	30.80	-12	3,472	-0.35%
2019/02/19	28	32.62	27	32.01	31.70	1	3,419	0.03%
2019/02/18	1	31.65	0	0.00	31.95	1	3,278	0.03%
2019/02/15	8	31.83	48	30.69	30.75	-40	3,238	-1.23%
2019/02/14	0	0.00	1	31.10	31.60	-1	3,234	-0.03%
2019/02/13	1	29.25	38	29.54	29.45	-37	3,236	-1.14%
2019/02/12	16	28.25	54	28.25	28.90	-38	3,205	-1.19%
2019/02/11	115	27.00	6	27.61	27.65	109	3,055	3.57%	大買/鉅額交易
2019/01/30	60	24.61	0	0.00	25.15	60	2,873	2.09%
2019/01/28	0	0.00	10	24.48	24.35	-10	2,843	-0.35%
2019/01/25	0	0.00	4	25.18	25.20	-4	2,813	-0.14%
2019/01/24	2	25.78	1	26.25	25.15	1	2,790	0.04%
2019/01/23	1	25.80	2	24.90	25.80	-1	2,763	-0.04%
2019/01/22	1	25.50	21	25.48	25.45	-20	2,703	-0.74%
2019/01/21	12	25.40	84	25.02	25.40	-72	2,652	-2.71%
2019/01/09	0	0.00	20	23.39	22.70	-20	2,408	-0.83%
2019/01/08	20	23.61	0	0.00	23.65	20	2,373	0.84%
2019/01/04	0	0.00	1	22.30	22.30	-1	2,361	-0.04%
2019/01/02	1	22.50	1	22.50	22.50	0	2,386	0.00%
2018/12/26	0	0.00	2	22.10	22.05	-2	2,407	-0.08%
2018/12/21	9	23.60	0	0.00	23.60	9	2,364	0.38%
2018/12/20	5	22.50	0	0.00	22.20	5	2,343	0.21%
2018/12/19	0	0.00	9	23.00	22.55	-9	2,322	-0.39%
2018/12/18	0	0.00	1	23.40	22.70	-1	2,305	-0.04%
2018/12/17	20	23.66	0	0.00	23.70	20	2,301	0.87%
2018/12/13	3	24.55	63	25.04	24.10	-60	2,332	-2.57%
2018/12/12	0	0.00	1	24.00	24.35	-1	2,329	-0.04%
2018/12/11	1	23.80	0	0.00	23.80	1	2,452	0.04%
2018/12/06	1	22.60	15	22.82	22.80	-14	2,397	-0.58%
2018/12/05	2	24.28	0	0.00	24.60	2	2,357	0.08%
2018/12/03	22	24.97	60	24.54	23.65	-38	2,421	-1.57%
2018/11/30	165	23.06	155	23.81	24.05	10	2,323	0.43%	大買/大賣/
2018/11/27	0	0.00	3	21.60	21.75	-3	2,336	-0.13%
2018/11/26	72	21.54	1	21.25	21.60	71	2,346	3.03%
2018/11/23	99	20.98	2	21.28	20.80	97	2,400	4.04%
2018/11/22	0	0.00	1	22.00	21.40	-1	2,389	-0.04%
2018/11/21	1	22.45	2	22.43	22.35	-1	2,450	-0.04%
2018/11/20	2	22.50	2	22.50	22.75	0	2,615	0.00%
2018/11/19	0	0.00	1	21.20	22.30	-1	2,544	-0.04%
2018/11/15	50	21.40	50	21.41	21.35	0	2,436	0.00%
2018/11/14	0	0.00	1	21.15	21.15	-1	2,404	-0.04%
2018/11/13	47	20.92	45	20.75	21.30	2	2,363	0.08%
2018/11/12	2	20.25	3	20.03	20.80	-1	2,257	-0.04%
2018/11/09	1	19.45	5	19.05	19.30	-4	2,101	-0.19%
2018/11/08	5	18.50	0	0.00	18.10	5	2,012	0.25%
2018/11/07	0	0.00	2	18.20	18.05	-2	2,035	-0.10%
2018/10/31	7	17.89	2	18.03	17.80	5	2,215	0.23%
2018/10/29	0	0.00	5	17.96	17.80	-5	2,168	-0.23%
2018/10/26	0	0.00	1	17.60	17.05	-1	2,126	-0.05%
2018/10/17	1	16.65	0	0.00	16.35	1	2,083	0.05%
2018/10/15	2	16.30	0	0.00	16.50	2	2,079	0.10%
2018/10/09	0	0.00	1	17.00	17.10	-1	2,029	-0.05%
2018/10/08	0	0.00	1	16.70	16.70	-1	2,016	-0.05%
2018/10/05	1	16.60	0	0.00	16.55	1	2,008	0.05%
2018/10/02	5	18.00	0	0.00	17.70	5	1,959	0.26%
2018/09/18	0	0.00	7	17.76	17.70	-7	1,850	-0.38%
2018/09/17	7	19.66	7	19.46	18.55	0	1,775	0.00%
2018/09/14	10	18.95	0	0.00	19.00	10	1,637	0.61%
2018/09/13	0	0.00	10	19.00	18.90	-10	1,613	-0.62%
2018/09/12	0	0.00	10	18.70	18.65	-10	1,579	-0.63%
2018/09/05	0	0.00	4	18.90	18.85	-4	1,353	-0.30%
2018/09/04	5	19.27	0	0.00	19.25	5	1,296	0.39%
2018/08/31	20	18.40	0	0.00	18.55	20	1,231	1.62%
2018/08/30	2	18.78	2	19.30	18.70	0	1,218	0.00%
2018/08/29	5	18.20	0	0.00	18.20	5	1,148	0.44%
2018/08/28	42	19.12	33.2	18.71	18.65	8.8	1,134	0.78%
2018/08/27	9	19.04	17	19.24	19.25	-8	1,006	-0.79%
2018/08/23	0	0.00	11	17.07	17.05	-11	797	-1.38%
2018/08/21	3	17.20	0	0.00	17.10	3	800	0.37%
2018/08/13	15	17.43	5	17.90	17.60	10	667	1.50%
2018/08/10	0	0.00	12	16.99	17.10	-12	567	-2.11%
2018/08/09	10	15.95	1	16.00	15.85	9	452	1.99%
2018/08/08	2	15.55	0	0.00	15.55	2	436	0.46%
2018/07/17	0	0.00	1	14.80	14.85	-1	501	-0.20%
2018/06/22	0	0.00	9	14.40	14.60	-9	711	-1.27%
2018/06/08	0	0.00	1	16.40	16.50	-1	730	-0.14%
2018/06/07	0	0.00	0.1	16.40	16.45	-0.1	714	-0.01%
2018/06/05	1	16.40	0	0.00	16.45	1	798	0.13%
2018/06/01	1	16.10	0.2	16.00	16.05	0.8	805	0.10%
2018/05/31	0	0.00	1.1	15.94	15.95	-1.1	810	-0.14%
2018/05/30	0	0.00	2	15.83	15.75	-2	818	-0.24%
2018/05/28	2	15.95	1	15.80	15.95	1	849	0.12%
2018/05/25	0	0.00	0.1	15.25	15.35	-0.1	827	-0.01%
2018/04/27	0	0.00	15	14.85	14.65	-15	809	-1.85%
2018/04/26	2	15.20	0	0.00	15.10	2	799	0.25%
2018/04/25	2	15.30	0	0.00	15.30	2	795	0.25%
2018/04/20	1	16.15	0	0.00	16.30	1	765	0.13%
2018/04/19	2	16.45	0	0.00	16.30	2	781	0.26%
2018/04/18	10	15.90	0	0.00	16.10	10	743	1.35%
2018/04/17	1	16.35	2	16.25	16.20	-1	734	-0.14%
2018/04/16	5	16.89	1	16.60	16.75	4	725	0.55%
2018/04/13	0	0.00	10	16.00	16.70	-10	724	-1.38%
2018/04/11	0	0.00	1	16.00	15.80	-1	712	-0.14%
2018/04/09	0	0.00	10	15.80	15.80	-10	751	-1.33%
2018/04/02	0	0.00	1	15.60	15.40	-1	741	-0.13%
2018/03/31	0	0.00	4	15.80	15.75	-4	741	-0.54%
2018/03/28	0	0.00	3	15.20	15.25	-3	714	-0.42%
2018/03/27	1	15.30	10	15.25	15.20	-9	713	-1.26%
2018/03/23	10	15.10	0	0.00	15.10	10	729	1.37%
2018/03/22	0	0.00	1	15.35	15.30	-1	726	-0.14%
2018/03/21	0	0.00	10.3	15.35	15.45	-10.3	720	-1.43%
2018/03/19	10	15.50	0	0.00	15.50	10	711	1.41%
2018/03/14	22	15.31	10	15.60	15.35	12	703	1.71%
2018/03/12	22	15.25	0	0.00	15.30	22	675	3.26%
2018/03/09	1	14.95	0	0.00	14.95	1	580	0.17%
2018/03/08	5	14.90	0	0.00	14.80	5	563	0.89%
2018/03/02	0	0.00	2	14.80	14.65	-2	498	-0.40%
2018/03/01	0	0.00	12	14.44	14.50	-12	462	-2.59%
2018/02/27	7	14.15	10.8	14.15	14.20	-3.8	453	-0.84%
2018/02/21	0	0.00	2	13.95	14.10	-2	460	-0.43%
2018/01/24	6	14.11	0	0.00	14.10	6	521	1.15%
2018/01/15	0	0.00	4	14.58	14.45	-4	591	-0.68%
2018/01/12	1	14.30	0	0.00	14.35	1	571	0.17%
2018/01/11	3	14.25	2	14.25	14.20	1	570	0.18%
2018/01/10	0	0.00	1	14.10	14.10	-1	566	-0.18%
2018/01/09	0	0.00	10	14.20	14.10	-10	569	-1.76%
2018/01/08	0	0.00	3	14.25	14.10	-3	536	-0.56%
2018/01/05	0	0.00	10	14.30	14.15	-10	531	-1.88%
2018/01/04	11	14.46	7.2	14.35	14.20	3.8	501	0.77%
2018/01/03	0	0.00	3	13.70	13.70	-3	460	-0.65%
2018/01/02	0	0.00	5	13.56	13.65	-5	459	-1.09%