泰詠 (6266)-日盛-員林券商分點個股進出

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)

可現股當沖

股價
34.85
漲跌
▲0.25
漲幅
+0.72%
成交量
520張
產業
上櫃電子零組件類股
159人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰詠 (6266)籌碼相關－日盛-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-員林券商分點個股進出
日盛-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	1	36.90	37.50	-1	3,984	-0.03%
2023/04/06	1	36.50	6	36.50	37.00	-5	3,921	-0.13%
2023/03/31	5	35.84	0	0.00	35.85	5	3,866	0.13%
2023/03/30	1	35.45	2	35.28	35.50	-1	3,844	-0.03%
2023/03/29	2	34.73	1	35.00	34.75	1	3,821	0.03%
2023/03/28	1	35.15	6	34.41	34.30	-5	3,816	-0.13%
2023/03/24	3	35.30	0	0.00	35.20	3	3,772	0.08%
2023/03/23	5	35.70	1	36.25	35.55	4	3,749	0.11%
2023/03/22	5	36.46	0	0.00	36.95	5	3,670	0.14%
2023/03/20	1	33.45	0	0.00	33.50	1	3,462	0.03%
2023/03/16	0	32.59	0	0.00	32.15	0	3,414	0.00%
2023/03/09	0	0.00	4	32.95	32.95	-4	3,251	-0.12%
2023/03/06	2	33.60	1	33.45	33.90	1	2,944	0.03%
2023/03/03	2.1	33.59	0	0.00	33.40	2.1	2,910	0.07%
2023/03/02	2	34.00	6	33.88	33.55	-4	2,857	-0.14%
2023/03/01	5	33.57	1	33.50	34.50	4	2,752	0.15%
2023/02/24	1	32.65	7	32.84	33.50	-6	2,519	-0.24%
2023/02/23	2.3	32.27	3	32.73	32.35	-0.8	2,378	-0.03%
2023/02/21	4	32.45	3.1	31.52	31.65	0.9	2,159	0.04%
2023/02/20	1	31.60	7	32.78	33.10	-6	1,997	-0.30%
2023/02/17	4	31.58	5	31.35	31.80	-1	1,912	-0.05%
2023/02/16	5.1	31.50	6	31.73	31.50	-0.9	1,869	-0.05%
2023/02/15	1	31.20	2	30.88	31.60	-1	1,756	-0.06%
2023/02/14	35	30.77	33	30.97	31.30	2	1,713	0.12%
2023/02/13	22.1	31.64	29.2	31.44	31.90	-7.1	1,608	-0.44%
2023/02/10	20	29.79	7.9	29.92	30.05	12.1	1,246	0.97%
2023/02/09	0	0.00	2	28.10	28.10	-2	885	-0.23%
2023/02/07	0	0.00	2	25.55	25.45	-2	842	-0.24%
2023/02/03	2	25.20	0	0.00	25.25	2	841	0.24%
2023/02/02	0	0.00	4	25.38	25.40	-4	838	-0.48%
2023/02/01	2	25.10	0	0.00	25.20	2	833	0.24%
2023/01/30	2	24.50	0	0.00	24.60	2	825	0.24%
2023/01/12	0	0.00	0.1	24.30	24.10	-0.1	817	-0.01%
2023/01/03	0.1	23.80	0	0.00	23.80	0.1	817	0.01%
2022/12/29	1.1	24.10	0	0.00	24.00	1.1	810	0.13%
2022/12/28	0	0.00	1	24.65	24.30	-1	806	-0.12%
2022/12/27	0	25.00	0	0.00	24.80	0	784	0.00%
2022/12/26	0	25.00	0	0.00	24.85	0	781	0.00%
2022/12/22	0	0.00	1	24.90	24.95	-1	762	-0.13%
2022/12/19	0	0.00	15	25.60	25.00	-15	747	-2.01%
2022/12/16	0	0.00	0.1	26.15	25.95	-0.1	729	-0.01%
2022/12/15	11	26.75	1	26.80	26.80	10	704	1.42%
2022/12/13	1	26.25	1	26.00	26.55	0	649	0.00%
2022/12/06	2	25.55	0	0.00	25.30	2	620	0.32%
2022/11/10	5	25.10	7	25.33	24.80	-2	900	-0.22%
2022/11/07	0	0.00	5	23.25	23.35	-5	884	-0.57%
2022/11/03	0	0.00	0.1	22.98	22.95	-0.1	1,043	-0.01%
2022/10/31	5	23.15	0	0.00	23.05	5	1,122	0.45%
2022/10/26	0	0.00	2	22.30	22.30	-2	1,175	-0.17%
2022/10/21	0	22.80	0	0.00	22.90	0	1,229	0.00%
2022/10/06	2	23.58	0	0.00	23.65	2	1,278	0.16%
2022/09/20	0.1	25.30	0	0.00	25.35	0.1	1,349	0.01%
2022/09/12	1	25.00	0.4	25.20	25.05	0.6	1,365	0.05%
2022/09/06	1	26.10	0	0.00	26.10	1	1,336	0.07%
2022/09/02	1	27.00	0	0.00	27.10	1	1,337	0.07%
2022/08/23	1	27.60	0	0.00	27.55	1	1,685	0.06%
2022/08/19	0	0.00	0	28.35	28.50	0	1,623	0.00%
2022/08/17	0	0.00	1	28.20	27.90	-1	1,544	-0.06%
2022/08/16	0	0.00	1	27.10	27.00	-1	1,460	-0.07%
2022/08/12	0.4	26.70	0	0.00	26.75	0.4	1,404	0.03%
2022/08/11	49	26.69	48	26.44	26.65	1	1,386	0.07%
2022/08/10	0	0.00	1	26.40	26.35	-1	1,290	-0.08%
2022/08/09	1	24.50	1.1	24.77	25.00	-0.1	1,225	-0.01%
2022/08/05	1	23.95	1	24.20	24.00	0	1,182	0.00%
2022/08/04	0	0.00	3.3	25.06	25.05	-3.3	1,144	-0.29%
2022/08/03	1	24.50	0	0.00	24.55	1	1,123	0.09%
2022/07/27	0	0.00	0.1	23.12	23.10	-0.1	1,083	-0.01%
2022/07/22	0	0.00	1	23.00	22.95	-1	1,237	-0.08%
2022/07/18	0	0.00	1	22.35	22.35	-1	1,256	-0.08%
2022/07/14	0	0.00	2	22.10	22.20	-2	1,258	-0.16%
2022/07/12	2	22.35	2	22.60	21.55	0	1,256	0.00%
2022/06/27	3	21.18	3	21.10	21.25	0	1,254	0.00%
2022/06/23	0	0.00	4	20.81	20.70	-4	1,265	-0.32%
2022/06/22	1	21.20	0	0.00	21.25	1	1,266	0.08%
2022/06/21	1	22.35	0	0.00	22.50	1	1,257	0.08%
2022/06/16	0	0.00	1	25.25	24.95	-1	1,246	-0.08%
2022/06/07	2	25.30	2	25.38	25.35	0	1,235	0.00%
2022/06/02	25	27.39	21	27.37	26.00	4	1,231	0.32%
2022/06/01	0	0.00	1	25.35	26.85	-1	1,026	-0.10%
2022/05/25	0	0.00	1	23.95	23.95	-1	1,127	-0.09%
2022/05/20	0	0.00	1	23.70	23.45	-1	1,221	-0.08%
2022/05/10	0	0.00	1	23.00	23.00	-1	1,564	-0.06%
2022/05/09	1	23.20	0	0.00	22.85	1	2,279	0.04%
2022/05/06	1	22.60	0	0.00	23.45	1	2,329	0.04%
2022/05/03	1	23.70	0	0.00	23.40	1	2,796	0.04%
2022/04/29	0	0.00	3	24.63	25.10	-3	2,865	-0.10%
2022/04/27	1	22.50	0	0.00	22.70	1	3,017	0.03%
2022/04/26	1	23.00	0	0.00	22.95	1	3,180	0.03%
2022/04/21	0	0.00	1	24.85	24.65	-1	3,666	-0.03%
2022/04/18	1	23.65	0	0.00	23.55	1	5,431	0.02%
2022/04/14	0	0.00	1	24.60	24.60	-1	6,156	-0.02%
2022/04/11	0	0.00	1	24.05	23.95	-1	6,553	-0.02%
2022/04/08	0	0.00	1	23.90	23.95	-1	6,777	-0.01%
2022/04/07	1	24.00	0	0.00	23.85	1	6,897	0.01%
2022/03/31	1	24.80	0	0.00	24.80	1	7,609	0.01%
2022/03/29	1	25.10	1.4	25.11	25.05	-0.4	8,257	0.00%
2022/03/28	0	0.00	6	24.93	25.15	-6	8,564	-0.07%
2022/03/23	0.1	25.85	0	0.00	25.90	0.1	8,588	0.00%
2022/03/22	0	0.00	5	25.70	25.80	-5	8,579	-0.06%
2022/03/21	4	26.18	0	0.00	25.90	4	8,570	0.05%
2022/03/18	0	0.00	1	25.90	26.00	-1	8,558	-0.01%
2022/03/17	0	0.00	2	25.65	25.55	-2	8,541	-0.02%
2022/03/16	2	24.75	0	0.00	24.90	2	8,528	0.02%
2022/03/10	0	0.00	1	25.45	25.35	-1	8,470	-0.01%
2022/03/07	1	25.10	1	25.00	25.10	0	8,392	0.00%
2022/03/04	0	0.00	4	27.01	27.10	-4	8,332	-0.05%
2022/03/03	1	27.10	1	27.00	26.95	0	8,293	0.00%
2022/03/02	2	26.75	3	26.95	26.90	-1	8,255	-0.01%
2022/03/01	1	26.10	1	26.05	26.25	0	8,194	0.00%
2022/02/25	0	0.00	4	25.53	25.60	-4	8,176	-0.05%
2022/02/24	3	25.20	5	24.97	24.50	-2	8,136	-0.02%
2022/02/22	3	25.72	0	0.00	25.30	3	8,063	0.04%
2022/02/21	2	26.10	2	26.43	26.40	0	8,034	0.00%
2022/02/18	3	26.00	0	0.00	26.00	3	8,009	0.04%
2022/02/17	3	26.47	0	0.00	26.55	3	7,987	0.04%
2022/02/16	2	26.10	1	26.40	26.40	1	7,948	0.01%
2022/02/15	2	25.85	1	25.70	25.55	1	7,908	0.01%
2022/02/14	0	0.00	19.1	25.90	25.75	-19.1	7,873	-0.24%
2022/02/11	5	26.71	0	0.00	26.50	5	7,831	0.06%
2022/02/10	14.1	27.68	13	28.05	27.45	1.1	7,764	0.01%
2022/02/09	24	28.78	27	28.83	28.30	-3	7,656	-0.04%
2022/02/08	1	27.20	0	0.00	27.45	1	6,933	0.01%
2022/02/07	0	0.00	0.1	26.70	26.70	-0.1	6,874	0.00%
2022/01/26	1	26.10	4	26.53	26.50	-3	6,763	-0.04%
2022/01/25	5	27.54	2	28.85	25.85	3	6,612	0.05%
2022/01/24	8	27.38	8	26.88	27.90	0	6,364	0.00%
2022/01/20	4	28.90	6	29.55	29.50	-2	6,103	-0.03%
2022/01/19	7	30.16	3	30.82	29.75	4	5,942	0.07%
2022/01/17	14	32.40	9	32.42	31.80	5	5,634	0.09%
2022/01/14	6	32.49	2	31.80	32.75	4	5,453	0.07%
2022/01/13	3	33.28	7	32.94	33.80	-4	5,254	-0.08%
2022/01/12	78	32.42	80	32.90	31.80	-2	4,856	-0.04%
2022/01/11	76	38.96	55.2	38.81	34.75	20.8	4,372	0.48%
2022/01/10	34	37.62	28	37.72	38.50	6	3,460	0.17%
2022/01/07	67	34.32	55	34.24	35.00	12	3,072	0.39%
2022/01/06	2	32.88	18	32.37	33.50	-16	2,715	-0.59%
2022/01/05	1	31.70	10	31.33	31.70	-9	2,552	-0.35%
2022/01/04	22	29.63	21	30.15	30.90	1	2,431	0.04%
2022/01/03	16	30.18	5	30.44	30.00	11	2,280	0.48%
2021/12/30	11	28.57	18	28.57	28.90	-7	2,043	-0.34%
2021/12/29	24	28.10	14	28.20	28.00	10	1,916	0.52%
2021/12/28	8	28.21	6	28.26	28.75	2	1,759	0.11%
2021/12/27	6	27.60	9	27.92	27.85	-3	1,480	-0.20%
2021/12/24	16	26.37	20	26.13	25.85	-4	1,169	-0.35%
2021/12/23	22	23.72	11	23.84	24.45	11	742	1.48%
2021/12/22	0	0.00	6.3	23.45	23.45	-6.3	499	-1.25%
2021/12/21	6	21.38	1	21.50	21.35	5	181	2.75%
2021/10/04	0	0.00	0.1	19.20	19.20	-0.1	218	-0.05%
2021/09/30	0	0.00	0.3	19.80	19.45	-0.3	220	-0.16%
2021/08/26	0	0.00	1	20.15	20.35	-1	240	-0.42%
2021/08/23	0.2	19.35	0	0.00	19.35	0.2	242	0.08%
2021/08/16	1	19.20	10	19.10	19.15	-9	242	-3.72%
2021/08/13	10	21.75	0	0.00	21.75	10	236	4.23%
2021/07/23	0	0.00	1	22.40	22.35	-1	257	-0.39%
2021/07/19	1	22.50	0	0.00	22.45	1	309	0.32%
2021/07/13	0	0.00	1	23.05	22.30	-1	305	-0.33%
2021/07/12	0	0.00	1	22.70	23.00	-1	287	-0.35%
2021/06/28	0	0.00	2	21.08	21.05	-2	283	-0.71%
2021/06/16	1	21.15	0	0.00	20.90	1	310	0.32%
2021/06/15	0.2	20.75	0	0.00	21.05	0.2	312	0.06%
2021/05/24	5	20.00	0	0.00	19.95	5	381	1.31%
2021/05/10	0	0.00	0.5	21.50	21.55	-0.5	377	-0.13%
2021/05/07	0	0.00	1	20.85	21.20	-1	372	-0.27%
2021/05/04	1	20.20	0	0.00	20.45	1	376	0.27%
2021/04/27	5	21.80	1	22.50	22.50	4	343	1.16%
2021/03/24	1	21.00	0	0.00	21.15	1	284	0.35%
2021/03/23	2	21.10	0	0.00	21.15	2	284	0.70%
2021/03/19	0	0.00	4	21.20	21.50	-4	277	-1.44%
2021/03/18	1	21.10	1	21.10	21.10	0	273	0.00%
2021/03/16	2	21.05	1	21.00	21.00	1	280	0.36%
2021/03/15	3	20.80	0	0.00	20.90	3	273	1.10%
2021/03/11	2	20.80	0.7	20.60	20.70	1.3	278	0.46%
2021/03/03	0	0.00	1	20.60	20.60	-1	282	-0.35%
2021/03/02	2	20.60	0	0.00	20.55	2	282	0.71%
2021/02/26	3	20.43	0	0.00	20.50	3	282	1.06%
2021/02/25	0	0.00	1	20.10	20.30	-1	277	-0.36%
2021/02/24	1	19.90	0	0.00	19.90	1	274	0.36%
2020/12/22	1	20.25	0	0.00	20.10	1	220	0.45%
2020/12/03	0	0.00	1	19.95	20.00	-1	195	-0.51%
2020/12/01	0	0.00	1	19.75	19.70	-1	202	-0.49%
2020/11/24	0	0.00	1	19.50	19.45	-1	210	-0.47%
2020/11/18	2	18.85	0	0.00	18.85	2	200	1.00%
2020/10/28	1	18.70	0	0.00	18.60	1	212	0.47%
2020/10/22	0	0.00	0.1	18.60	18.55	-0.1	211	-0.03%
2020/10/15	1	18.90	0	0.00	18.65	1	230	0.43%
2020/09/08	0	0.00	4	20.35	20.00	-4	285	-1.40%
2020/08/31	0	0.00	2	19.40	19.45	-2	350	-0.57%
2020/08/25	0	0.00	1	19.10	19.00	-1	452	-0.22%
2020/08/20	1	18.45	0	0.00	18.40	1	468	0.21%
2020/07/09	2	19.30	0	0.00	19.05	2	729	0.27%
2020/07/08	1	19.40	0	0.00	19.35	1	725	0.14%
2020/07/07	1	19.60	0	0.00	19.45	1	722	0.14%
2020/07/06	2	19.80	0	0.00	19.70	2	725	0.28%
2020/07/03	0	0.00	1	19.80	19.70	-1	727	-0.14%
2020/06/16	1	19.20	0	0.00	19.20	1	744	0.13%
2020/06/12	2.5	19.38	0	0.00	19.40	2.5	762	0.33%
2020/06/11	1	21.40	0	0.00	21.30	1	755	0.13%
2020/06/09	2	21.60	0	0.00	21.45	2	739	0.27%
2020/06/08	0	0.00	2	22.05	22.00	-2	729	-0.27%
2020/06/05	0	0.00	2	21.93	21.95	-2	716	-0.28%
2020/06/04	0	0.00	1	21.80	21.85	-1	705	-0.14%
2020/06/03	1	21.85	1	21.90	21.90	0	701	0.00%
2020/06/02	0	0.00	1	22.10	22.05	-1	682	-0.15%
2020/05/28	0	0.00	1	20.90	20.80	-1	610	-0.16%
2020/05/27	1	20.80	0	0.00	20.90	1	609	0.16%
2020/05/26	1	20.80	0	0.00	20.85	1	612	0.16%
2020/05/25	0	0.00	2	20.93	20.80	-2	608	-0.33%
2020/05/21	2	21.28	0	0.00	21.30	2	605	0.33%
2020/05/18	0	0.00	2	21.38	21.20	-2	587	-0.34%
2020/05/12	0	0.00	4	20.50	20.60	-4	524	-0.76%
2020/05/11	1	20.15	0	0.00	20.45	1	521	0.19%
2020/04/30	0	0.00	1	19.90	20.20	-1	419	-0.24%
2020/04/24	0	0.00	2	19.50	19.50	-2	451	-0.44%
2020/04/23	2	19.70	0	0.00	19.40	2	472	0.42%
2020/04/07	2	18.65	0	0.00	18.50	2	672	0.30%
2020/03/26	0	0.00	1	17.50	17.50	-1	687	-0.15%
2020/03/20	1	16.40	0	0.00	16.35	1	674	0.15%
2020/03/19	1	15.05	2	15.63	15.05	-1	668	-0.15%
2020/03/16	1	17.80	0	0.00	17.15	1	655	0.15%
2020/03/11	4	20.30	0	0.00	20.00	4	655	0.61%
2020/02/24	1	20.35	0	0.00	20.50	1	673	0.15%
2020/02/21	0	0.00	1	20.85	20.85	-1	666	-0.15%
2020/02/18	1	19.65	0	0.00	19.55	1	648	0.15%
2020/01/20	0	0.00	3	22.00	22.15	-3	703	-0.43%
2020/01/17	2	21.80	3	21.65	21.70	-1	696	-0.14%
2020/01/15	4	20.81	2	21.48	21.05	2	669	0.30%
2020/01/14	20	22.20	25	22.01	22.00	-5	579	-0.86%
2020/01/06	1	20.40	0	0.00	20.40	1	454	0.22%
2020/01/03	2	21.00	0	0.00	20.75	2	449	0.44%
2019/12/24	2	21.20	0	0.00	21.05	2	437	0.46%
2019/12/17	2	20.68	0	0.00	20.60	2	416	0.48%
2019/12/16	0	0.00	1	20.70	20.60	-1	416	-0.24%
2019/12/13	1	20.90	0	0.00	20.70	1	413	0.24%
2019/12/09	1	22.30	0	0.00	21.80	1	430	0.23%
2019/12/06	3	22.42	3	22.53	22.60	0	417	0.00%
2019/12/02	0	0.00	2	21.55	22.00	-2	386	-0.52%
2019/11/07	0	0.00	2	21.40	21.40	-2	421	-0.47%
2019/11/06	4	21.63	6	22.25	21.90	-2	425	-0.47%
2019/09/11	0	0.00	5	22.17	22.50	-5	672	-0.74%
2019/09/09	0	0.00	1	21.60	21.50	-1	651	-0.15%
2019/09/05	3	21.10	0	0.00	21.05	3	650	0.46%
2019/08/29	1	21.25	2	21.33	21.20	-1	672	-0.15%
2019/08/26	2	20.25	0	0.00	20.20	2	682	0.29%
2019/08/22	1	21.05	0	0.00	20.90	1	697	0.14%
2019/08/21	0	0.00	10	21.10	21.05	-10	703	-1.42%
2019/08/16	1	20.60	0	0.00	20.80	1	711	0.14%
2019/08/13	0.8	21.40	0	0.00	21.40	0.8	712	0.11%
2019/08/08	1	21.60	0	0.00	21.35	1	677	0.15%
2019/08/06	1	21.60	0	0.00	22.10	1	687	0.15%
2019/08/02	1	23.05	0	0.00	23.20	1	705	0.14%
2019/07/31	2	24.08	3	24.13	24.20	-1	747	-0.13%
2019/07/23	0	0.00	1	24.60	24.70	-1	810	-0.12%
2019/07/12	1	25.00	0	0.00	25.00	1	910	0.11%
2019/07/11	1	25.25	0	0.00	25.25	1	924	0.11%
2019/07/10	1	25.40	0	0.00	25.25	1	952	0.10%
2019/07/09	5	25.91	0	0.00	25.50	5	956	0.52%
2019/07/08	0	0.00	3	27.23	27.00	-3	946	-0.32%
2019/07/04	3	26.35	3	26.40	26.40	0	984	0.00%
2019/07/03	1	26.35	0	0.00	26.25	1	1,053	0.09%
2019/06/28	2	26.05	0	0.00	26.00	2	1,251	0.16%
2019/06/27	7	26.34	0	0.00	26.30	7	1,269	0.55%
2019/06/26	1	30.00	4	30.04	29.95	-3	1,251	-0.24%
2019/06/24	2	30.55	3	30.15	30.15	-1	1,226	-0.08%
2019/06/21	12	30.34	1	30.20	30.20	11	1,225	0.90%
2019/06/19	1	29.10	0	0.00	29.00	1	1,223	0.08%
2019/06/11	0	0.00	1	28.75	28.60	-1	1,337	-0.07%
2019/06/06	1	28.40	2	28.18	28.15	-1	1,381	-0.07%
2019/06/04	2	28.40	2	28.40	28.40	0	1,554	0.00%
2019/06/03	1	27.80	0	0.00	28.35	1	1,592	0.06%
2019/05/31	0	0.00	1	28.20	27.95	-1	1,610	-0.06%
2019/05/29	2	27.40	2	27.30	27.30	0	1,694	0.00%
2019/05/24	1	26.75	0	0.00	27.05	1	1,892	0.05%
2019/05/22	1	27.65	0	0.00	27.75	1	2,044	0.05%
2019/05/21	1	26.65	1	27.40	27.50	0	2,131	0.00%
2019/05/20	0	0.00	1	26.70	26.55	-1	2,324	-0.04%
2019/05/10	9	27.07	7	27.02	26.95	2	3,185	0.06%
2019/05/09	2	27.90	0	0.00	27.65	2	3,201	0.06%
2019/05/06	1	29.65	0	0.00	29.55	1	3,228	0.03%
2019/04/30	5	29.62	5	29.44	29.90	0	3,440	0.00%
2019/04/29	1	30.00	0	0.00	29.55	1	3,621	0.03%
2019/04/26	1	31.30	2	31.23	31.10	-1	3,612	-0.03%
2019/04/25	1	31.55	0	0.00	31.50	1	3,602	0.03%
2019/04/19	9	30.87	9	30.85	30.95	0	3,604	0.00%
2019/04/18	0	0.00	1	30.70	30.70	-1	3,610	-0.03%
2019/04/17	1	32.20	1	31.95	31.60	0	3,622	0.00%
2019/04/15	0	0.00	1	31.65	31.65	-1	3,601	-0.03%
2019/04/12	1	31.05	0	0.00	31.15	1	3,597	0.03%
2019/04/11	27	31.50	24	31.79	31.30	3	3,575	0.08%
2019/04/10	7	32.08	7	32.03	32.05	0	3,542	0.00%
2019/04/09	9	32.61	8	32.73	32.05	1	3,517	0.03%
2019/04/08	22	32.02	22	32.24	33.50	0	3,457	0.00%
2019/04/03	0	0.00	7	30.65	31.70	-7	3,376	-0.21%
2019/04/02	1	31.15	1	30.85	31.05	0	3,360	0.00%
2019/04/01	7	30.50	26	30.36	30.80	-19	3,297	-0.58%
2019/03/29	0	0.00	6	30.03	29.75	-6	3,275	-0.18%
2019/03/28	6	29.65	0	0.00	29.60	6	3,299	0.18%
2019/03/27	14	29.74	0	0.00	29.85	14	3,315	0.42%
2019/03/26	8	29.85	6	30.00	29.80	2	3,330	0.06%
2019/03/25	12	29.63	7	29.81	29.80	5	3,347	0.15%
2019/03/22	2	30.50	3	30.93	30.40	-1	3,338	-0.03%
2019/03/21	2	30.33	6	30.75	30.75	-4	3,332	-0.12%
2019/03/20	14	29.74	10	29.94	29.75	4	3,371	0.12%
2019/03/19	0	0.00	2	29.65	29.65	-2	3,379	-0.06%
2019/03/18	3	29.82	2	29.98	29.80	1	3,387	0.03%
2019/03/14	0	0.00	1	29.40	29.05	-1	3,450	-0.03%
2019/03/13	8	29.24	8	29.45	29.30	0	3,502	0.00%
2019/03/12	8	29.10	8	29.55	29.35	0	3,544	0.00%
2019/03/11	4	29.48	2	29.30	29.05	2	3,533	0.06%
2019/03/08	3	31.45	8	31.26	31.65	-5	3,514	-0.14%
2019/03/07	4	31.48	5	31.38	30.80	-1	3,586	-0.03%
2019/03/06	8	31.42	8	31.60	31.30	0	3,572	0.00%
2019/03/05	16	31.45	16	31.58	31.40	0	3,569	0.00%
2019/03/04	9	31.22	9	31.43	31.70	0	3,548	0.00%
2019/02/27	4	31.56	22.8	31.34	31.00	-18.8	3,520	-0.53%
2019/02/26	21	30.84	9	30.94	30.55	12	3,464	0.35%
2019/02/25	17	30.52	12	30.70	31.20	5	3,509	0.14%
2019/02/22	37	31.26	31	31.39	31.30	6	3,466	0.17%
2019/02/21	36	31.71	66	31.81	32.00	-30	3,485	-0.86%
2019/02/20	60	30.95	36	31.48	30.80	24	3,472	0.69%
2019/02/19	75	32.41	61	32.80	31.70	14	3,419	0.41%
2019/02/18	23	30.98	23	31.09	31.95	0	3,278	0.00%
2019/02/15	71	31.28	78	31.66	30.75	-7	3,238	-0.22%
2019/02/14	9	30.78	9	31.10	31.60	0	3,234	0.00%
2019/02/13	0	0.00	2	29.35	29.45	-2	3,236	-0.06%
2019/02/12	40	27.99	37	28.19	28.90	3	3,205	0.09%
2019/02/11	18	26.73	34	26.86	27.65	-16	3,055	-0.52%
2019/01/30	2	24.60	5	24.71	25.15	-3	2,873	-0.10%
2019/01/29	1	23.95	1	24.15	24.10	0	2,860	0.00%
2019/01/28	10	24.35	6	24.45	24.35	4	2,843	0.14%
2019/01/25	2	25.15	2	25.05	25.20	0	2,813	0.00%
2019/01/24	16	25.73	15	26.14	25.15	1	2,790	0.04%
2019/01/23	10	25.95	0	0.00	25.80	10	2,763	0.36%
2019/01/22	38	25.64	47	25.73	25.45	-9	2,703	-0.33%
2019/01/21	34	25.48	34	25.49	25.40	0	2,652	0.00%
2019/01/18	2	24.10	0	0.00	24.20	2	2,469	0.08%
2019/01/16	0	0.00	1	23.50	23.30	-1	2,456	-0.04%
2019/01/08	2	23.40	0	0.00	23.65	2	2,373	0.08%
2018/12/25	1	22.50	0	0.00	22.50	1	2,401	0.04%
2018/12/24	0	0.00	1	23.85	23.65	-1	2,381	-0.04%
2018/12/20	1	22.20	0	0.00	22.20	1	2,343	0.04%
2018/12/19	1	22.70	0	0.00	22.55	1	2,322	0.04%
2018/12/11	6	23.80	0	0.00	23.80	6	2,452	0.24%
2018/12/07	1	24.15	1	24.30	24.35	0	2,425	0.00%
2018/12/06	0	0.00	2	22.55	22.80	-2	2,397	-0.08%
2018/12/05	0	0.00	3	23.98	24.60	-3	2,357	-0.13%
2018/12/03	5	24.90	0	0.00	23.65	5	2,421	0.21%
2018/11/29	4	22.15	0	0.00	21.90	4	2,275	0.18%
2018/11/27	0	0.00	2	21.70	21.75	-2	2,336	-0.09%
2018/11/22	1	21.65	1	22.00	21.40	0	2,389	0.00%
2018/11/21	1	22.35	0	0.00	22.35	1	2,450	0.04%
2018/11/20	1	22.10	1	22.15	22.75	0	2,615	0.00%
2018/11/19	1	21.50	1	21.55	22.30	0	2,544	0.00%
2018/11/16	17	20.90	0	0.00	20.90	17	2,472	0.69%
2018/11/15	3	21.45	3	21.40	21.35	0	2,436	0.00%
2018/11/14	3	21.15	5	21.27	21.15	-2	2,404	-0.08%
2018/11/13	16	20.45	33	20.90	21.30	-17	2,363	-0.72%
2018/11/12	15	20.12	14	20.35	20.80	1	2,257	0.04%
2018/11/09	1	18.85	7	19.29	19.30	-6	2,101	-0.29%
2018/11/07	1	18.05	3	18.15	18.05	-2	2,035	-0.10%
2018/10/25	2	17.10	0	0.00	17.25	2	2,118	0.09%
2018/10/08	1	16.60	0	0.00	16.70	1	2,016	0.05%
2018/09/26	0	0.00	2	17.40	17.50	-2	1,948	-0.10%
2018/09/20	2	17.25	0	0.00	17.10	2	1,916	0.10%
2018/09/19	5	17.45	0	0.00	17.40	5	1,890	0.26%
2018/09/18	1	17.80	1	17.60	17.70	0	1,850	0.00%
2018/09/14	0	0.00	2	19.10	19.00	-2	1,637	-0.12%
2018/09/11	1	19.05	1	18.80	18.85	0	1,564	0.00%
2018/09/10	1	18.95	6	18.95	19.00	-5	1,533	-0.33%
2018/09/07	6	19.38	1	18.70	18.70	5	1,481	0.34%
2018/09/05	30	19.05	31	19.45	18.85	-1	1,353	-0.07%
2018/09/04	3	18.45	15	19.21	19.25	-12	1,296	-0.93%
2018/09/03	3	18.37	4	18.10	17.85	-1	1,234	-0.08%
2018/08/31	3	18.40	2	18.50	18.55	1	1,231	0.08%
2018/08/30	2	19.10	0	0.00	18.70	2	1,218	0.16%
2018/08/29	0	0.00	1	18.20	18.20	-1	1,148	-0.09%
2018/08/28	14	18.79	0	0.00	18.65	14	1,134	1.23%
2018/08/27	1	18.40	12	19.15	19.25	-11	1,006	-1.09%
2018/08/24	2	17.43	0	0.00	17.50	2	816	0.25%
2018/08/14	10	17.20	10	17.40	17.35	0	714	0.00%
2018/08/13	0	0.00	16	17.84	17.60	-16	667	-2.40%
2018/08/10	16	17.06	0	0.00	17.10	16	567	2.82%
2018/07/27	0	0.00	1	15.40	15.45	-1	447	-0.22%
2018/07/10	0	0.00	3	14.72	14.70	-3	607	-0.49%
2018/06/28	3	14.35	0	0.00	14.35	3	699	0.43%
2018/06/19	1	14.45	0	0.00	14.45	1	720	0.14%
2018/06/11	0	0.00	8	15.08	15.05	-8	735	-1.09%
2018/06/08	5	16.50	3	16.50	16.50	2	730	0.27%
2018/06/07	10	16.50	10	16.48	16.45	0	714	0.00%
2018/06/06	1	16.30	9	16.30	16.35	-8	797	-1.00%
2018/06/05	8	16.39	0	0.00	16.45	8	798	1.00%
2018/06/04	4	16.26	13	16.20	16.15	-9	786	-1.14%
2018/06/01	0	0.00	4	16.10	16.05	-4	805	-0.50%
2018/04/27	0	0.00	5	14.65	14.65	-5	809	-0.62%
2018/04/24	0	0.00	5	15.52	15.20	-5	793	-0.63%
2018/04/13	12	16.31	10	16.61	16.70	2	724	0.28%
2018/03/30	0	0.00	4	15.55	15.50	-4	720	-0.56%
2018/03/23	0	0.00	5	15.05	15.10	-5	729	-0.69%
2018/03/22	0	0.00	14	15.43	15.30	-14	726	-1.93%
2018/03/20	0	0.00	29	15.35	15.30	-29	713	-4.06%
2018/03/14	0	0.00	3	15.60	15.35	-3	703	-0.43%
2018/03/13	4	15.25	0	0.00	15.30	4	688	0.58%
2018/03/12	21	15.06	1	15.30	15.30	20	675	2.96%
2018/03/09	0	0.00	2	15.00	14.95	-2	580	-0.34%
2018/03/01	5	14.30	0	0.00	14.50	5	462	1.08%
2018/02/08	0	0.00	1	13.20	13.25	-1	452	-0.22%
2018/02/07	3	13.15	3	13.10	13.15	0	468	0.00%
2018/02/06	0	0.00	70	13.07	12.85	-70	466	-15.01%
2018/01/31	10	13.80	0	0.00	13.85	10	480	2.08%
2018/01/23	10	14.10	0	0.00	14.10	10	525	1.90%
2018/01/19	10	14.10	0	0.00	14.20	10	544	1.84%
2018/01/16	10	14.43	1	14.45	14.45	9	594	1.51%
2018/01/11	5	14.20	0.2	14.10	14.20	4.8	570	0.84%
2018/01/10	5	14.10	0	0.00	14.10	5	566	0.88%
2018/01/09	20	14.11	0	0.00	14.10	20	569	3.51%
2018/01/05	10	14.35	0	0.00	14.15	10	531	1.88%
2018/01/04	0	0.00	2	14.40	14.20	-2	501	-0.40%