泰詠 (6266)-日盛-頭份券商分點個股進出

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)

可現股當沖

股價
34.60
漲跌
▲0.10
漲幅
+0.29%
成交量
683張
產業
上櫃電子零組件類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰詠 (6266)籌碼相關－日盛-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	6	37.48	2	37.20	37.50	4	3,984	0.10%
2023/04/06	6	36.70	9.1	36.67	37.00	-3.1	3,921	-0.08%
2023/03/31	1	35.85	10	35.60	35.85	-9	3,866	-0.23%
2023/03/30	3	35.57	0	0.00	35.50	3	3,844	0.08%
2023/03/29	0	0.00	56	34.90	34.75	-56	3,821	-1.47%
2023/03/28	12.1	35.05	0	0.00	34.30	12.1	3,816	0.32%
2023/03/27	45	35.43	1	34.85	35.30	44	3,788	1.16%
2023/03/24	1	35.45	0	0.00	35.20	1	3,772	0.03%
2023/03/23	6	36.41	7	36.41	35.55	-1	3,749	-0.03%
2023/03/22	30	36.62	5.1	35.71	36.95	24.9	3,670	0.68%
2023/03/21	5	34.01	8	34.16	34.00	-3	3,508	-0.09%
2023/03/20	6	33.35	5	33.52	33.50	1	3,462	0.03%
2023/03/17	1	33.10	7	33.18	33.05	-6	3,441	-0.17%
2023/03/16	3	32.63	2	32.15	32.15	1	3,414	0.03%
2023/03/15	9	33.37	9	32.85	32.75	0	3,384	0.00%
2023/03/14	1	33.00	0	0.00	33.15	1	3,352	0.03%
2023/03/13	7	32.18	0	0.00	32.95	7	3,332	0.21%
2023/03/10	6	32.90	26	33.03	33.00	-20	3,285	-0.61%
2023/03/09	51.1	33.45	1	33.15	32.95	50.1	3,251	1.54%
2023/03/08	1	34.10	1.1	34.56	34.65	-0.1	3,089	0.00%
2023/03/07	12	34.19	7	34.44	34.30	5	3,024	0.17%
2023/03/06	16	33.90	5	34.05	33.90	11	2,944	0.37%
2023/03/03	5	33.60	4	33.71	33.40	1	2,910	0.03%
2023/03/02	7	33.96	10	33.91	33.55	-3	2,857	-0.10%
2023/03/01	19	33.76	20	33.70	34.50	-1	2,752	-0.04%
2023/02/24	12	32.45	16.2	33.10	33.50	-4.2	2,519	-0.17%
2023/02/23	16	32.86	12.1	32.64	32.35	4	2,378	0.17%
2023/02/22	45.1	31.34	18	31.62	31.95	27.1	2,215	1.22%
2023/02/21	23	32.86	24.1	31.85	31.65	-1.1	2,159	-0.05%
2023/02/20	19	31.76	22	32.15	33.10	-3	1,997	-0.15%
2023/02/17	15	31.46	16	31.54	31.80	-1	1,912	-0.05%
2023/02/16	19	31.48	22	31.83	31.50	-3	1,869	-0.16%
2023/02/15	29	31.15	26	31.15	31.60	3	1,756	0.17%
2023/02/14	27.1	31.00	28	31.03	31.30	-1	1,713	-0.06%
2023/02/13	12	31.45	12.5	31.72	31.90	-0.5	1,608	-0.03%
2023/02/10	26	29.28	41.1	29.42	30.05	-15.1	1,246	-1.21%
2023/02/09	0	0.00	5.6	28.10	28.10	-5.6	885	-0.63%
2023/02/06	0	0.00	4	25.60	25.45	-4	844	-0.47%
2023/02/02	2	25.50	0	0.00	25.40	2	838	0.24%
2023/01/30	0	0.00	1	24.55	24.60	-1	825	-0.12%
2023/01/10	3	24.57	0	0.00	24.35	3	818	0.37%
2023/01/09	1	24.40	0	0.00	24.45	1	814	0.12%
2023/01/03	2	23.75	0	0.00	23.80	2	817	0.24%
2022/12/29	2	24.05	13	24.10	24.00	-11	810	-1.36%
2022/12/28	0.1	24.40	15	24.39	24.30	-14.9	806	-1.85%
2022/12/20	0	0.00	1	25.05	24.85	-1	761	-0.13%
2022/12/16	3	26.22	0	0.00	25.95	3	729	0.41%
2022/12/15	11	26.45	5	26.67	26.80	6	704	0.85%
2022/12/13	3	25.93	9	25.93	26.55	-6	649	-0.92%
2022/12/09	0	0.00	3	25.77	25.50	-3	619	-0.48%
2022/12/08	0	0.00	1	25.55	25.60	-1	617	-0.16%
2022/12/07	10	25.13	0	0.00	25.15	10	615	1.63%
2022/12/05	1	25.95	2	26.10	26.00	-1	662	-0.15%
2022/12/01	5	25.98	0	0.00	25.80	5	663	0.75%
2022/11/30	3	25.63	2	25.60	25.55	1	671	0.15%
2022/11/23	3	25.27	0	0.00	25.25	3	720	0.42%
2022/11/17	0	0.00	0.1	25.30	25.50	-0.1	756	-0.01%
2022/11/16	0.3	24.90	0	0.00	24.90	0.3	768	0.04%
2022/11/15	2	25.20	0.1	25.20	25.05	2	784	0.25%
2022/11/11	0	0.00	10	25.60	24.70	-10	839	-1.19%
2022/11/10	25	25.35	15	24.97	24.80	10	900	1.11%
2022/11/09	0	0.00	5	25.60	25.60	-5	882	-0.57%
2022/10/18	0	0.00	0.1	23.00	23.15	-0.1	1,261	-0.01%
2022/10/14	0	0.00	1	22.90	22.90	-1	1,272	-0.08%
2022/10/13	1	22.00	0.1	22.75	22.00	0.9	1,270	0.07%
2022/10/11	0	0.00	9	23.48	23.50	-9	1,266	-0.71%
2022/10/07	15	23.91	0	0.00	23.95	15	1,274	1.18%
2022/09/26	0.1	23.40	0	0.00	23.30	0.1	1,344	0.01%
2022/09/23	10	24.50	0	0.00	24.40	10	1,343	0.74%
2022/09/22	0	0.00	0.1	24.67	25.00	-0.1	1,348	-0.01%
2022/09/20	0	0.00	26	25.28	25.35	-26	1,349	-1.93%
2022/09/19	1	24.55	0	0.00	24.40	1	1,348	0.07%
2022/09/15	26	25.16	18	25.56	25.10	8	1,350	0.59%
2022/09/14	1	25.00	12	25.35	25.40	-11	1,358	-0.81%
2022/09/13	0.1	25.20	10	25.26	25.25	-9.9	1,354	-0.73%
2022/09/12	34.1	25.26	0	0.00	25.05	34.1	1,365	2.49%
2022/09/06	1	26.50	0	0.00	26.10	1	1,336	0.07%
2022/08/24	1	27.50	0	0.00	27.20	1	1,692	0.06%
2022/08/23	5	26.90	5	27.42	27.55	0	1,685	0.00%
2022/08/19	0	0.00	7.4	28.60	28.50	-7.4	1,623	-0.46%
2022/08/17	0	0.00	6	28.00	27.90	-6	1,544	-0.39%
2022/08/16	0	0.00	0.1	27.45	27.00	-0.1	1,460	0.00%
2022/08/15	0	0.00	7.1	26.87	26.60	-7.1	1,426	-0.50%
2022/08/11	13	26.84	8.1	26.65	26.65	5	1,386	0.36%
2022/08/10	2	26.10	24.1	26.06	26.35	-22.1	1,290	-1.71%
2022/08/09	12	24.69	12	25.00	25.00	0	1,225	0.00%
2022/08/05	1	23.90	0	0.00	24.00	1	1,182	0.08%
2022/08/03	0	0.00	35.1	25.13	24.55	-35.1	1,123	-3.12%
2022/08/02	1	24.45	0	0.00	24.60	1	1,100	0.09%
2022/08/01	0	0.00	1	24.25	24.70	-1	1,099	-0.09%
2022/07/28	1.8	23.72	0	0.00	23.60	1.8	1,081	0.17%
2022/07/27	1.2	23.15	0	0.00	23.10	1.2	1,083	0.11%
2022/07/26	0	0.00	0.1	23.00	22.95	-0.1	1,154	-0.01%
2022/07/25	5	24.41	6	24.33	23.70	-1	1,264	-0.08%
2022/07/22	0	0.00	4	22.95	22.95	-4	1,237	-0.32%
2022/07/21	0	0.00	1	22.65	22.60	-1	1,237	-0.08%
2022/07/18	4	22.40	0	0.00	22.35	4	1,256	0.32%
2022/07/12	3	22.57	2	22.25	21.55	1	1,256	0.08%
2022/07/11	0	0.00	1	21.80	22.15	-1	1,212	-0.08%
2022/07/05	0	0.00	1	19.40	19.40	-1	1,232	-0.08%
2022/06/27	5	21.20	0	0.00	21.25	5	1,254	0.40%
2022/06/24	1.4	20.69	0	0.00	20.60	1.4	1,258	0.11%
2022/06/22	3	21.95	0	0.00	21.25	3	1,266	0.24%
2022/06/20	1	22.20	1	22.00	22.00	0	1,262	0.00%
2022/06/17	0	0.00	32	25.15	25.10	-32	1,249	-2.56%
2022/06/16	0	0.00	1	25.30	24.95	-1	1,246	-0.08%
2022/06/08	0	0.00	0.2	25.92	26.20	-0.2	1,248	-0.01%
2022/06/06	23.1	25.70	0	0.00	25.20	23.1	1,229	1.87%
2022/06/02	6.1	26.37	26.1	27.58	26.00	-20	1,231	-1.62%
2022/06/01	0	0.00	0.3	26.05	26.85	-0.3	1,026	-0.03%
2022/05/26	1	24.00	0	0.00	23.75	1	1,087	0.09%
2022/05/25	0.1	23.85	0	0.00	23.95	0.1	1,127	0.01%
2022/05/23	0	0.00	1	23.90	23.70	-1	1,196	-0.08%
2022/05/20	1	23.60	0	0.00	23.45	1	1,221	0.08%
2022/05/18	0	0.00	1	23.70	23.55	-1	1,262	-0.08%
2022/05/16	0	0.00	2	23.05	23.00	-2	1,327	-0.15%
2022/05/13	0	0.00	1	22.90	22.65	-1	1,362	-0.07%
2022/05/12	1	22.80	0	0.00	22.20	1	1,401	0.07%
2022/05/11	2	22.78	0	0.00	22.80	2	1,460	0.14%
2022/05/10	0	0.00	1	23.00	23.00	-1	1,564	-0.06%
2022/05/05	0	0.00	1	23.35	23.15	-1	2,429	-0.04%
2022/05/03	7	23.64	0	0.00	23.40	7	2,796	0.25%
2022/04/29	1	25.30	7	25.15	25.10	-6	2,865	-0.21%
2022/04/22	1	24.30	0	0.00	24.20	1	3,466	0.03%
2022/04/20	1	24.35	1	24.60	24.35	0	4,056	0.00%
2022/04/18	1	23.80	0	0.00	23.55	1	5,431	0.02%
2022/04/15	1	24.10	0	0.00	24.10	1	5,808	0.02%
2022/04/13	0	0.00	1	24.50	24.80	-1	6,310	-0.02%
2022/04/12	1	23.50	0	0.00	23.70	1	6,411	0.02%
2022/04/08	5	24.02	0	0.00	23.95	5	6,777	0.07%
2022/04/07	3	24.07	4	23.90	23.85	-1	6,897	-0.01%
2022/04/01	4	24.53	0.1	24.70	24.55	3.9	7,309	0.05%
2022/03/31	4	24.93	0	0.00	24.80	4	7,609	0.05%
2022/03/30	1	25.15	0	0.00	25.10	1	8,023	0.01%
2022/03/25	9	25.65	0	0.00	25.40	9	8,594	0.10%
2022/03/18	0	0.00	31	26.06	26.00	-31	8,558	-0.36%
2022/03/16	0	0.00	4	25.30	24.90	-4	8,528	-0.05%
2022/03/15	45	25.39	0	0.00	24.80	45	8,518	0.53%
2022/03/14	10	25.84	0	0.00	25.85	10	8,500	0.12%
2022/03/09	2	24.50	0	0.00	24.75	2	8,454	0.02%
2022/03/08	3	24.62	0	0.00	24.05	3	8,440	0.04%
2022/03/07	8	25.20	3	24.90	25.10	5	8,392	0.06%
2022/03/04	2	27.33	0	0.00	27.10	2	8,332	0.02%
2022/03/03	8	26.88	0.1	26.75	26.95	7.9	8,293	0.10%
2022/03/02	0	0.00	1	26.80	26.90	-1	8,255	-0.01%
2022/02/22	5	26.05	6	25.40	25.30	-1	8,063	-0.01%
2022/02/21	5	26.15	5	26.60	26.40	0	8,034	0.00%
2022/02/18	2	26.00	32	26.02	26.00	-30	8,009	-0.37%
2022/02/17	1	26.30	1	26.30	26.55	0	7,987	0.00%
2022/02/16	1	26.35	0	0.00	26.40	1	7,948	0.01%
2022/02/14	1	26.00	0	0.00	25.75	1	7,873	0.01%
2022/02/11	5	27.15	0	0.00	26.50	5	7,831	0.06%
2022/02/10	1	27.50	0	0.00	27.45	1	7,764	0.01%
2022/02/09	9.1	29.00	4	28.35	28.30	5.1	7,656	0.07%
2022/02/08	8	26.98	24	27.26	27.45	-16	6,933	-0.23%
2022/02/07	12	26.81	3	26.70	26.70	9	6,874	0.13%
2022/01/26	12	26.18	5	25.93	26.50	7	6,763	0.10%
2022/01/25	21	27.75	4	27.93	25.85	17	6,612	0.26%
2022/01/24	1	27.25	1	27.65	27.90	0	6,364	0.00%
2022/01/21	2	28.70	0	0.00	27.65	2	6,220	0.03%
2022/01/20	1	29.70	3	29.60	29.50	-2	6,103	-0.03%
2022/01/19	12	30.07	1	29.60	29.75	11	5,942	0.19%
2022/01/17	8	32.18	8	32.16	31.80	0	5,634	0.00%
2022/01/13	4	33.35	0	0.00	33.80	4	5,254	0.08%
2022/01/12	26	33.53	13.7	32.66	31.80	12.3	4,856	0.25%
2022/01/11	20	37.84	30.8	37.40	34.75	-10.8	4,372	-0.25%
2022/01/10	11.5	36.78	16	36.05	38.50	-4.5	3,460	-0.13%
2022/01/07	20	34.28	20	34.28	35.00	0	3,072	0.00%
2022/01/06	12	32.99	13	32.43	33.50	-1	2,715	-0.04%
2022/01/05	2	30.87	2	30.90	31.70	0	2,552	0.00%
2022/01/04	7	29.93	12	29.90	30.90	-5	2,431	-0.21%
2022/01/03	4	30.23	2	30.50	30.00	2	2,280	0.09%
2021/12/30	5	28.90	5	28.37	28.90	0	2,043	0.00%
2021/12/29	67	28.23	64	28.36	28.00	3	1,916	0.16%
2021/12/28	199	28.33	196	28.04	28.75	3	1,759	0.17%	大買/大賣/
2021/12/27	15	27.52	10	27.73	27.85	5	1,480	0.34%
2021/12/24	18.2	26.46	17.1	26.56	25.85	1.1	1,169	0.10%
2021/12/23	8	23.56	5	23.84	24.45	3	742	0.40%
2021/12/22	3	23.32	2	23.45	23.45	1	499	0.20%
2021/12/20	0	0.00	20.2	19.98	20.15	-20.2	138	-14.61%
2021/12/15	0	0.00	10	19.80	19.80	-10	130	-7.64%
2021/12/07	1	19.60	0	0.00	19.50	1	123	0.78%
2021/11/29	1	19.25	0	0.00	19.25	1	125	0.80%
2021/11/26	1	19.45	2	19.60	19.50	-1	126	-0.79%
2021/10/22	4	18.95	0	0.00	19.10	4	136	2.93%
2021/10/20	0	0.00	1	19.05	19.05	-1	138	-0.72%
2021/08/25	0	0.00	2	19.60	19.85	-2	239	-0.83%
2021/08/20	2	19.25	0	0.00	19.10	2	244	0.82%
2021/08/03	1	22.40	0	0.00	22.40	1	239	0.42%
2021/08/02	1	22.50	0	0.00	22.50	1	243	0.41%
2021/07/13	2	23.40	1	22.70	22.30	1	305	0.33%
2021/05/24	0	0.00	3	19.95	19.95	-3	381	-0.79%
2021/04/27	1	22.05	0	0.00	22.50	1	343	0.29%
2021/04/08	0	0.00	2	21.60	21.60	-2	287	-0.70%
2021/04/07	0	0.00	5	21.30	21.40	-5	283	-1.77%
2021/02/05	0	0.00	2	19.10	19.15	-2	266	-0.75%
2021/01/07	0	0.00	3.2	19.64	19.90	-3.2	236	-1.36%
2020/11/16	0	0.00	3	19.00	19.05	-3	203	-1.47%
2020/10/12	3	18.70	0	0.00	18.50	3	233	1.28%
2020/09/08	0	0.00	10	19.95	20.00	-10	285	-3.50%
2020/08/13	0.8	19.30	0	0.00	19.35	0.8	512	0.15%
2020/08/10	10	19.45	0	0.00	19.55	10	582	1.72%
2020/07/01	0	0.00	12	19.00	19.10	-12	719	-1.67%
2020/06/30	10	19.00	0	0.00	19.10	10	718	1.39%
2020/06/12	0	0.00	2	18.75	19.40	-2	762	-0.26%
2020/06/11	5	21.35	0	0.00	21.30	5	755	0.66%
2020/06/04	2	22.00	0	0.00	21.85	2	705	0.28%
2020/06/03	5	22.00	0	0.00	21.90	5	701	0.71%
2020/06/02	7	22.05	0	0.00	22.05	7	682	1.03%
2020/05/28	5	20.94	0	0.00	20.80	5	610	0.82%
2020/05/21	0	0.00	3	21.25	21.30	-3	605	-0.50%
2020/05/18	5	21.20	0	0.00	21.20	5	587	0.85%
2020/05/11	1	20.40	0	0.00	20.45	1	521	0.19%
2020/05/08	1	21.65	0	0.00	21.70	1	480	0.21%
2020/05/06	1	21.25	0	0.00	21.20	1	460	0.22%
2020/04/20	0	0.00	1	19.45	19.55	-1	677	-0.15%
2020/04/08	1	19.05	0	0.00	19.00	1	678	0.15%
2020/04/07	0	0.00	1	18.20	18.50	-1	672	-0.15%
2020/04/06	0	0.00	1	17.75	17.75	-1	667	-0.15%
2020/03/20	7	15.70	0	0.00	16.35	7	674	1.04%
2020/03/19	3	15.48	0	0.00	15.05	3	668	0.45%
2020/03/10	2	19.83	0	0.00	20.10	2	654	0.31%
2020/02/25	0	0.00	1	20.15	20.20	-1	680	-0.15%
2020/02/12	0	0.00	1	19.90	19.75	-1	679	-0.15%
2020/02/10	1	19.00	0	0.00	19.30	1	683	0.15%
2020/02/04	2	18.95	1	19.30	19.05	1	743	0.13%
2020/01/30	1	20.35	0	0.00	20.05	1	720	0.14%
2020/01/20	0	0.00	6	22.00	22.15	-6	703	-0.85%
2020/01/15	2	21.35	1	21.35	21.05	1	669	0.15%
2020/01/14	4	22.30	14	22.04	22.00	-10	579	-1.73%
2020/01/10	0	0.00	1	20.60	20.50	-1	461	-0.22%
2020/01/06	1	20.50	0	0.00	20.40	1	454	0.22%
2019/12/12	1	21.40	0	0.00	21.05	1	403	0.25%
2019/12/10	1	21.60	0	0.00	21.65	1	406	0.25%
2019/12/09	2	22.10	0	0.00	21.80	2	430	0.46%
2019/12/06	0	0.00	1	22.55	22.60	-1	417	-0.24%
2019/12/04	1	21.65	0	0.00	21.70	1	405	0.25%
2019/11/08	0.3	21.40	0	0.00	21.40	0.3	399	0.07%
2019/10/15	0	0.00	0.4	20.30	20.40	-0.4	408	-0.09%
2019/09/19	0	0.00	5	21.70	21.75	-5	605	-0.83%
2019/09/18	10	21.85	0	0.00	21.85	10	616	1.62%
2019/09/17	0	0.00	5	21.80	21.80	-5	625	-0.80%
2019/09/11	1	22.55	0	0.00	22.50	1	672	0.15%
2019/09/05	0	0.00	1	21.20	21.05	-1	650	-0.15%
2019/09/02	0.5	21.05	20	21.00	21.05	-19.5	664	-2.94%
2019/08/30	10	21.75	0	0.00	21.20	10	670	1.49%
2019/08/29	20	21.38	0	0.00	21.20	20	672	2.97%
2019/08/19	0.3	21.10	0	0.00	21.15	0.3	706	0.04%
2019/08/16	0.1	20.80	0	0.00	20.80	0.1	711	0.02%
2019/08/02	0	0.00	11	23.19	23.20	-11	705	-1.56%
2019/08/01	0	0.00	1.1	24.00	23.85	-1.1	747	-0.15%
2019/07/30	0	0.00	1	24.40	24.65	-1	744	-0.13%
2019/07/15	0	0.00	5	24.70	24.65	-5	889	-0.56%
2019/07/10	1	25.30	0	0.00	25.25	1	952	0.10%
2019/07/09	2	26.35	7	25.67	25.50	-5	956	-0.52%
2019/07/08	2	27.30	0	0.00	27.00	2	946	0.21%
2019/07/04	1	26.45	0	0.00	26.40	1	984	0.10%
2019/07/02	1	26.25	0	0.00	26.25	1	1,140	0.09%
2019/06/17	1	28.95	0	0.00	29.05	1	1,270	0.08%
2019/06/10	1	28.60	0	0.00	28.65	1	1,348	0.07%
2019/06/04	0	0.00	2	28.40	28.40	-2	1,554	-0.13%
2019/05/29	0	0.00	2	27.55	27.30	-2	1,694	-0.12%
2019/05/23	2	27.13	0	0.00	26.90	2	1,962	0.10%
2019/05/20	2	26.70	0	0.00	26.55	2	2,324	0.09%
2019/05/17	2	27.30	0	0.00	26.70	2	2,412	0.08%
2019/05/15	1	26.90	1	27.75	27.60	0	2,699	0.00%
2019/05/13	0	0.00	4	26.50	26.80	-4	3,002	-0.13%
2019/05/10	10	27.85	0	0.00	26.95	10	3,185	0.31%
2019/05/09	1	28.00	40	28.32	27.65	-39	3,201	-1.22%
2019/05/08	1	29.55	0	0.00	29.55	1	3,165	0.03%
2019/05/03	0	0.00	11	30.10	30.10	-11	3,281	-0.34%
2019/04/29	34	29.68	2	30.55	29.55	32	3,621	0.88%
2019/04/25	0	0.00	2	31.25	31.50	-2	3,602	-0.06%
2019/04/24	0	0.00	1	31.10	31.20	-1	3,608	-0.03%
2019/04/23	0	0.00	2	31.48	31.35	-2	3,614	-0.06%
2019/04/22	0	0.00	3	31.42	31.65	-3	3,608	-0.08%
2019/04/19	0	0.00	1	30.95	30.95	-1	3,604	-0.03%
2019/04/18	11	30.83	0	0.00	30.70	11	3,610	0.30%
2019/04/17	3	32.30	0	0.00	31.60	3	3,622	0.08%
2019/04/15	4	31.76	3	31.50	31.65	1	3,601	0.03%
2019/04/12	20	30.95	0	0.00	31.15	20	3,597	0.56%
2019/04/11	7	31.05	4	31.90	31.30	3	3,575	0.08%
2019/04/10	0	0.00	3	32.37	32.05	-3	3,542	-0.08%
2019/04/09	7	32.57	15	32.59	32.05	-8	3,517	-0.23%
2019/04/08	3	31.97	11	32.80	33.50	-8	3,457	-0.23%
2019/04/03	0	0.00	13	31.02	31.70	-13	3,376	-0.39%
2019/04/02	4	31.79	2	30.90	31.05	2	3,360	0.06%
2019/03/29	11	29.69	0	0.00	29.75	11	3,275	0.34%
2019/03/28	6	29.65	0	0.00	29.60	6	3,299	0.18%
2019/03/26	1	29.95	0	0.00	29.80	1	3,330	0.03%
2019/03/25	8	29.75	0	0.00	29.80	8	3,347	0.24%
2019/03/22	1	30.50	0	0.00	30.40	1	3,338	0.03%
2019/03/21	2	30.28	10	30.39	30.75	-8	3,332	-0.24%
2019/03/20	0	0.00	1	29.85	29.75	-1	3,371	-0.03%
2019/03/19	4	29.73	2	29.75	29.65	2	3,379	0.06%
2019/03/18	6	29.80	0	0.00	29.80	6	3,387	0.18%
2019/03/14	14	29.09	1	29.50	29.05	13	3,450	0.38%
2019/03/12	3	29.50	1	29.45	29.35	2	3,544	0.06%
2019/03/11	9	29.77	10	30.10	29.05	-1	3,533	-0.03%
2019/03/07	1	31.70	0	0.00	30.80	1	3,586	0.03%
2019/03/05	2	31.60	0	0.00	31.40	2	3,569	0.06%
2019/03/04	10	31.76	5	31.54	31.70	5	3,548	0.14%
2019/02/27	7	31.18	5	31.70	31.00	2	3,520	0.06%
2019/02/26	1	30.70	0	0.00	30.55	1	3,464	0.03%
2019/02/25	7	30.56	0	0.00	31.20	7	3,509	0.20%
2019/02/22	3	31.23	0	0.00	31.30	3	3,466	0.09%
2019/02/21	0	0.00	7	31.78	32.00	-7	3,485	-0.20%
2019/02/20	5	31.05	6	31.65	30.80	-1	3,472	-0.03%
2019/02/19	6	31.73	3	32.12	31.70	3	3,419	0.09%
2019/02/15	16	31.08	8	31.03	30.75	8	3,238	0.25%
2019/02/14	0	0.00	30	30.47	31.60	-30	3,234	-0.93%
2019/02/13	23	30.05	1	30.10	29.45	22	3,236	0.68%
2019/02/12	0	0.00	3	28.17	28.90	-3	3,205	-0.09%
2019/02/11	1	27.35	25	26.72	27.65	-24	3,055	-0.79%
2019/01/30	5	24.71	2	25.05	25.15	3	2,873	0.10%
2019/01/29	8	24.08	0	0.00	24.10	8	2,860	0.28%
2019/01/28	0	0.00	3	25.47	24.35	-3	2,843	-0.11%
2019/01/25	3	25.03	1	24.80	25.20	2	2,813	0.07%
2019/01/24	3	25.35	6	26.09	25.15	-3	2,790	-0.11%
2019/01/23	8	25.16	0	0.00	25.80	8	2,763	0.29%
2019/01/22	10	25.52	10	25.73	25.45	0	2,703	0.00%
2019/01/21	10	24.70	21	25.68	25.40	-11	2,652	-0.41%
2019/01/18	33	23.96	0	0.00	24.20	33	2,469	1.34%
2019/01/16	3	23.50	0	0.00	23.30	3	2,456	0.12%
2019/01/04	0	0.00	20	21.95	22.30	-20	2,361	-0.85%
2018/12/28	0	0.00	0.6	22.30	22.40	-0.6	2,387	-0.02%
2018/12/26	0.1	22.00	1	22.40	22.05	-0.9	2,407	-0.04%
2018/12/25	1.1	22.40	1	22.80	22.50	0.1	2,401	0.01%
2018/12/22	1	23.40	1	23.55	23.60	0	2,371	0.00%
2018/12/14	3	23.65	0	0.00	23.55	3	2,320	0.13%
2018/12/13	2	24.79	5	25.40	24.10	-3	2,332	-0.13%
2018/12/12	2	24.10	1	24.25	24.35	1	2,329	0.04%
2018/12/11	11	23.82	0	0.00	23.80	11	2,452	0.45%
2018/12/10	1.1	23.96	0	0.00	23.70	1.1	2,455	0.05%
2018/12/07	0	0.00	10.1	24.30	24.35	-10.1	2,425	-0.42%
2018/12/06	0.1	22.80	3	24.15	22.80	-2.9	2,397	-0.12%
2018/12/05	10	24.25	0	0.00	24.60	10	2,357	0.42%
2018/12/04	0	0.00	0	23.80	23.95	0	2,351	0.00%
2018/12/03	17	24.82	20	24.23	23.65	-3	2,421	-0.12%
2018/11/30	11	24.05	2.1	24.00	24.05	8.9	2,323	0.38%
2018/11/29	0	0.00	10	22.05	21.90	-10	2,275	-0.44%
2018/11/28	0	21.65	3	21.73	21.60	-3	2,327	-0.13%
2018/11/27	0	0.00	2	21.60	21.75	-2	2,336	-0.09%
2018/11/26	1	21.25	18.1	21.15	21.60	-17.1	2,346	-0.73%
2018/11/23	9	21.19	0	0.00	20.80	9	2,400	0.38%
2018/11/22	0.1	21.45	2	21.60	21.40	-1.9	2,389	-0.08%
2018/11/21	8	22.41	1	22.40	22.35	7	2,450	0.29%
2018/11/20	19	22.31	4	22.58	22.75	15	2,615	0.57%
2018/11/19	0	0.00	0.1	22.20	22.30	-0.1	2,544	0.00%
2018/11/16	0	20.90	2	20.90	20.90	-2	2,472	-0.08%
2018/11/15	6	21.06	12	21.37	21.35	-6	2,436	-0.25%
2018/11/14	16.4	21.10	10	21.10	21.15	6.4	2,404	0.27%
2018/11/13	6	20.28	7	20.68	21.30	-1	2,363	-0.04%
2018/11/12	16	20.39	0	0.00	20.80	16	2,257	0.71%
2018/11/09	2	19.40	1	19.00	19.30	1	2,101	0.05%
2018/11/08	1	18.25	0	0.00	18.10	1	2,012	0.05%
2018/10/31	0	0.00	4	17.99	17.80	-4	2,215	-0.18%
2018/10/30	31	17.85	30	17.54	18.00	1	2,182	0.05%
2018/10/08	2	16.65	0	0.00	16.70	2	2,016	0.10%
2018/10/05	0	0.00	0.4	16.55	16.55	-0.4	2,008	-0.02%
2018/10/02	0	17.60	0	0.00	17.70	0	1,959	0.00%
2018/10/01	0	0.00	0	18.00	18.00	0	1,969	0.00%
2018/09/28	0	17.50	0	0.00	17.50	0	1,964	0.00%
2018/09/26	0	17.40	0	0.00	17.50	0	1,948	0.00%
2018/09/21	0	0.00	0	17.45	17.45	0	1,937	0.00%
2018/09/20	0	17.00	0	0.00	17.10	0	1,916	0.00%
2018/09/19	0	17.40	0	0.00	17.40	0	1,890	0.00%
2018/09/18	0	17.65	1	17.70	17.70	-1	1,850	-0.05%
2018/09/13	1	19.10	1	19.25	18.90	0	1,613	0.00%
2018/09/12	0.3	18.50	0	0.00	18.65	0.3	1,579	0.02%
2018/09/07	3	19.02	3	19.02	18.70	0	1,481	0.00%
2018/09/05	0	0.00	3	19.30	18.85	-3	1,353	-0.22%
2018/09/04	5	18.78	0	0.00	19.25	5	1,296	0.39%
2018/08/30	1	18.50	46	18.60	18.70	-45	1,218	-3.69%
2018/08/29	0	0.00	333	18.31	18.20	-333	1,148	-29.00%	大賣/鉅額交易
2018/08/28	17	19.61	39	19.15	18.65	-22	1,134	-1.94%
2018/08/27	30	19.20	11	18.07	19.25	19	1,006	1.89%
2018/08/20	0	0.00	1	16.90	16.80	-1	794	-0.13%
2018/08/17	0	0.00	1	16.85	16.80	-1	784	-0.13%
2018/08/16	1	16.75	1	16.90	16.80	0	767	0.00%
2018/08/15	1	17.00	0	0.00	17.15	1	747	0.13%
2018/08/13	1	17.35	65	17.43	17.60	-64	667	-9.59%
2018/08/10	78	17.20	13	17.24	17.10	65	567	11.46%
2018/07/19	28	14.70	0	0.00	14.75	28	468	5.97%
2018/07/09	2	14.95	2	14.60	14.60	0	650	0.00%
2018/06/14	0	0.00	10	14.75	14.80	-10	727	-1.38%
2018/06/11	10	15.00	0	0.00	15.05	10	735	1.36%
2018/06/05	10	16.40	0	0.00	16.45	10	798	1.25%
2018/04/18	0	0.00	2	16.05	16.10	-2	743	-0.27%
2018/04/17	1	16.30	0	0.00	16.20	1	734	0.14%
2018/04/16	1	16.80	0	0.00	16.75	1	725	0.14%
2018/04/13	0	0.00	3	16.00	16.70	-3	724	-0.41%
2018/04/10	0	0.00	1	15.75	15.70	-1	752	-0.13%
2018/03/30	82	15.41	0	0.00	15.50	82	720	11.38%
2018/03/29	127	15.43	0	0.00	15.35	127	720	17.62%	大買/鉅額交易
2018/03/28	134	15.25	0	0.00	15.25	134	714	18.74%	大買/鉅額交易
2018/03/12	0	0.00	10	15.05	15.30	-10	675	-1.48%
2018/01/23	0	0.00	1	14.35	14.10	-1	525	-0.19%
2018/01/22	0.4	14.30	0	0.00	14.30	0.4	531	0.07%
2018/01/15	0	0.00	1	14.45	14.45	-1	591	-0.17%
2018/01/12	1	14.30	0.3	14.35	14.35	0.7	571	0.12%
2018/01/04	4	14.25	0	0.00	14.20	4	501	0.80%