泰詠 (6266)-宏遠-館前券商分點個股進出

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)

可現股當沖

股價
35.00
漲跌
▲0.05
漲幅
+0.14%
成交量
380張
產業
上櫃電子零組件類股▼0.37%
159人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰詠 (6266)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	34.80	34.85	-1	419	-0.24%
2024/04/22	0.1	32.00	0	0.00	32.00	0.1	390	0.02%
2024/04/16	0.1	32.70	0	0.00	32.50	0.1	390	0.02%
2024/04/08	0	0.00	1	34.10	34.15	-1	372	-0.27%
2024/03/13	9	34.09	0	0.00	33.95	9	371	2.42%
2024/03/11	0.1	33.45	0	0.00	33.15	0.1	363	0.02%
2024/03/07	0.2	34.40	0	0.00	34.35	0.2	343	0.05%
2024/03/04	0	0.00	1	34.65	34.35	-1	338	-0.30%
2024/03/01	0	0.00	1	35.15	34.40	-1	330	-0.30%
2024/02/27	1	34.00	0	0.00	33.90	1	303	0.33%
2024/02/23	0	0.00	9	33.57	33.40	-9	295	-3.05%
2024/02/20	0	0.00	0.6	33.90	33.35	-0.6	288	-0.19%
2024/01/17	12	32.61	0.1	32.50	32.35	11.9	288	4.12%
2024/01/10	0	0.00	10	32.00	32.00	-10	291	-3.43%
2023/12/26	0.1	31.95	0	0.00	32.20	0.1	338	0.01%
2023/12/25	0	0.00	5	31.92	31.85	-5	338	-1.48%
2023/12/14	0	0.00	6	32.58	32.30	-6	346	-1.73%
2023/12/12	10	32.40	0	0.00	32.40	10	358	2.79%
2023/12/04	0	0.00	0.1	33.35	33.35	-0.1	398	-0.03%
2023/12/01	0	0.00	0.1	33.15	33.15	-0.1	400	-0.01%
2023/11/30	0	0.00	0.2	33.10	33.20	-0.2	401	-0.05%
2023/11/28	0.1	32.20	0	0.00	32.40	0.1	400	0.02%
2023/11/21	0	0.00	7	32.60	32.65	-7	426	-1.64%
2023/11/13	0	0.00	1	31.20	31.25	-1	469	-0.21%
2023/11/09	0	0.00	2	31.70	31.65	-2	484	-0.41%
2023/11/08	0	0.00	2	32.90	32.60	-2	494	-0.40%
2023/11/06	0	0.00	1	31.95	32.20	-1	500	-0.20%
2023/10/27	2.4	31.43	0	0.00	31.15	2.4	577	0.41%
2023/10/20	0	30.50	0	0.00	30.90	0	656	0.00%
2023/10/19	0	0.00	1	30.50	30.50	-1	681	-0.15%
2023/10/18	1.1	30.33	0	0.00	30.45	1.1	694	0.16%
2023/10/17	0	31.40	0	0.00	31.15	0	697	0.01%
2023/10/16	0	31.60	0	0.00	31.40	0	706	0.00%
2023/10/13	2	31.85	0	0.00	31.65	2	737	0.27%
2023/10/12	2	31.75	0	0.00	31.75	2	754	0.26%
2023/10/11	2.1	31.61	0	0.00	31.95	2.1	763	0.27%
2023/10/06	1	34.20	0	0.00	34.20	1	768	0.13%
2023/10/04	0	33.50	1	33.40	33.40	-1	867	-0.11%
2023/10/03	1	33.80	0	0.00	33.70	1	987	0.10%
2023/09/22	0.1	33.05	0	0.00	33.15	0.1	1,284	0.01%
2023/09/18	0	0.00	1.1	34.36	34.20	-1.1	1,358	-0.08%
2023/09/14	0	0.00	2	33.35	33.85	-2	1,492	-0.13%
2023/09/12	0	0.00	1	32.40	32.40	-1	1,607	-0.06%
2023/09/11	0.1	32.60	0	0.00	32.45	0.1	1,633	0.01%
2023/09/08	0	0.00	1	33.50	33.50	-1	1,642	-0.06%
2023/09/07	0	0.00	1	33.90	33.75	-1	1,676	-0.06%
2023/09/01	0	0.00	1	33.45	33.25	-1	1,844	-0.05%
2023/08/25	2	33.35	0	0.00	33.35	2	1,944	0.10%
2023/08/24	0	0.00	3	34.08	33.50	-3	1,951	-0.15%
2023/08/22	1	33.65	0	0.00	33.65	1	1,989	0.05%
2023/08/21	1	34.35	0	0.00	34.35	1	1,995	0.05%
2023/08/18	3	34.58	0	0.00	34.40	3	2,013	0.15%
2023/08/17	0	0.00	3	34.97	35.05	-3	2,039	-0.15%
2023/08/16	1	32.65	0	0.00	33.60	1	2,071	0.05%
2023/08/15	1	33.40	0	0.00	33.65	1	2,161	0.05%
2023/08/02	1	35.80	0	0.00	35.55	1	2,617	0.04%
2023/08/01	0	0.00	3	36.35	36.05	-3	2,635	-0.11%
2023/07/26	2	35.63	0.2	35.40	35.40	1.8	2,863	0.06%
2023/07/25	1	35.35	0	0.00	35.90	1	3,163	0.03%
2023/07/21	1	35.55	0	0.00	35.35	1	3,208	0.03%
2023/07/19	0	0.00	1	36.50	36.00	-1	3,328	-0.03%
2023/07/18	1	36.45	0	0.00	36.30	1	3,408	0.03%
2023/07/17	0.8	37.35	1	37.40	37.20	-0.2	3,473	-0.01%
2023/07/12	1	36.70	5	36.88	36.60	-4	3,732	-0.11%
2023/07/11	6	36.66	0	0.00	36.55	6	3,913	0.15%
2023/07/10	102	38.25	100	38.20	38.20	2	4,061	0.05%	大買/
2023/07/04	0	0.00	1	43.50	43.35	-1	4,745	-0.02%
2023/07/03	1	43.30	0	0.00	43.15	1	4,768	0.02%
2023/06/30	0	0.00	2	40.60	41.05	-2	4,714	-0.04%
2023/06/20	2	39.55	2	39.45	40.00	0	4,855	0.00%
2023/06/19	2	44.50	17	44.14	44.75	-15	4,944	-0.30%
2023/06/13	0	0.00	1	43.25	43.55	-1	4,903	-0.02%
2023/06/12	2	42.95	0	0.00	43.05	2	4,905	0.04%
2023/06/09	1	43.80	0	0.00	43.50	1	4,896	0.02%
2023/06/07	0	0.00	2	42.60	42.35	-2	4,866	-0.04%
2023/06/05	0	0.00	0	42.65	42.60	0	5,064	0.00%
2023/05/31	0	0.00	1	40.80	41.00	-1	5,156	-0.02%
2023/05/26	0	0.00	5	41.06	40.30	-5	5,597	-0.09%
2023/05/19	5	39.10	7	39.66	39.55	-2	6,024	-0.03%
2023/05/18	2	39.55	1	39.75	39.55	1	6,061	0.02%
2023/05/17	1	43.80	0	0.00	43.90	1	5,956	0.02%
2023/05/16	0	0.00	1	43.60	43.35	-1	6,065	-0.02%
2023/05/12	1	42.25	7	43.16	43.30	-6	6,735	-0.09%
2023/05/11	0	0.00	2	42.00	42.00	-2	6,751	-0.03%
2023/05/10	1	43.50	1	43.55	43.65	0	6,704	0.00%
2023/05/09	21	43.77	5	43.69	43.05	16	6,661	0.24%
2023/05/08	0	0.00	1	41.80	42.25	-1	6,554	-0.02%
2023/05/05	0	41.90	0.2	42.05	41.75	-0.2	6,528	0.00%
2023/05/04	9.2	42.35	0	0.00	42.05	9.2	6,507	0.14%
2023/05/02	10	41.65	5	41.95	41.90	5	6,356	0.08%
2023/04/28	19	43.49	24	43.35	41.85	-5	6,265	-0.08%
2023/04/27	0	0.00	3	45.00	46.50	-3	5,957	-0.05%
2023/04/26	0	0.00	4	45.25	45.30	-4	5,909	-0.07%
2023/04/25	14	45.71	2	46.85	45.20	12	5,875	0.20%
2023/04/24	0.2	45.95	0	0.00	45.80	0.2	5,802	0.00%
2023/04/20	12.2	46.29	0	0.00	46.20	12.2	5,643	0.22%
2023/04/19	0.2	47.65	1	47.80	47.70	-0.8	5,553	-0.01%
2023/04/18	0.6	47.18	0	0.00	47.25	0.6	5,466	0.01%
2023/04/17	0.1	47.00	3	47.25	47.20	-2.9	5,330	-0.05%
2023/04/14	3.6	45.71	0	0.00	46.55	3.6	5,230	0.07%
2023/04/13	24	46.76	23	44.85	45.20	1	5,025	0.02%
2023/04/12	4	45.91	3	46.73	46.40	1	4,799	0.02%
2023/04/11	2.1	41.85	0	0.00	43.00	2.1	4,462	0.05%
2023/04/10	3	40.05	0.1	41.25	41.25	2.9	4,077	0.07%
2023/04/06	2	36.73	0	0.00	37.00	2	3,921	0.05%
2023/03/31	0	0.00	4	35.73	35.85	-4	3,866	-0.10%
2023/03/27	4	34.88	0	0.00	35.30	4	3,788	0.11%
2023/03/22	8	35.58	10.2	35.92	36.95	-2.2	3,670	-0.06%
2023/03/21	3	34.30	7	34.06	34.00	-4	3,508	-0.11%
2023/03/20	0	0.00	8	33.46	33.50	-8	3,462	-0.23%
2023/03/17	0	0.00	2	32.90	33.05	-2	3,441	-0.06%
2023/03/15	0	0.00	1	33.55	32.75	-1	3,384	-0.03%
2023/03/09	10	32.80	5	33.55	32.95	5	3,251	0.15%
2023/03/07	2	34.65	2	34.30	34.30	0	3,024	0.00%
2023/03/03	5	33.80	1	33.50	33.40	4	2,910	0.14%
2023/03/01	2	34.65	23	34.26	34.50	-21	2,752	-0.76%
2023/02/23	5	32.90	0	0.00	32.35	5	2,378	0.21%
2023/02/22	1	31.90	0	0.00	31.95	1	2,215	0.05%
2023/02/21	7	32.67	18	32.69	31.65	-11	2,159	-0.51%
2023/02/20	2	32.40	0	0.00	33.10	2	1,997	0.10%
2023/02/17	0	0.00	6	31.14	31.80	-6	1,912	-0.31%
2023/02/16	12	31.96	10	31.41	31.50	2	1,869	0.11%
2023/02/15	7	31.27	2	31.60	31.60	5	1,756	0.28%
2023/02/14	2	31.05	1	31.10	31.30	1	1,713	0.06%
2023/02/13	23	31.98	45	31.79	31.90	-22	1,608	-1.37%
2023/02/10	36	29.69	17.1	29.97	30.05	19	1,246	1.52%
2023/02/09	20	28.10	0	0.00	28.10	20	885	2.26%
2023/02/01	0.7	25.10	0	0.00	25.20	0.7	833	0.08%
2023/01/30	0.3	24.55	0	0.00	24.60	0.3	825	0.04%
2023/01/17	2	24.00	2	24.20	24.35	0	822	0.00%
2023/01/16	0	0.00	45	23.90	23.90	-45	815	-5.52%
2023/01/09	0.1	24.40	13	24.33	24.45	-13	814	-1.59%
2023/01/06	5	24.05	0	0.00	24.05	5	812	0.62%
2023/01/04	3	23.95	0	0.00	24.00	3	818	0.37%
2023/01/03	0.3	23.85	0	0.00	23.80	0.3	817	0.03%
2022/12/30	5.1	24.00	0	0.00	23.85	5.1	815	0.62%
2022/12/29	0.1	24.20	0	0.00	24.00	0.1	810	0.01%
2022/12/28	1.9	24.53	1	24.30	24.30	0.9	806	0.11%
2022/12/21	0.1	24.60	0	0.00	24.40	0.1	769	0.02%
2022/12/20	0.3	24.90	1	25.05	24.85	-0.8	761	-0.10%
2022/12/15	1	26.80	1	26.80	26.80	0	704	0.00%
2022/12/14	0.3	26.25	0	0.00	26.15	0.3	673	0.04%
2022/12/13	0.2	26.40	0	0.00	26.55	0.2	649	0.03%
2022/12/05	0.4	25.95	0	0.00	26.00	0.4	662	0.06%
2022/12/01	0	0.00	0.5	25.95	25.80	-0.5	663	-0.08%
2022/11/30	0.1	25.55	0	0.00	25.55	0.1	671	0.01%
2022/11/21	0	24.95	0	0.00	25.25	0	742	0.01%
2022/11/17	0	0.00	1	25.50	25.50	-1	756	-0.13%
2022/11/14	0.1	24.90	0	0.00	24.85	0.1	810	0.01%
2022/11/10	0.1	25.08	3	25.47	24.80	-2.9	900	-0.32%
2022/11/03	0.4	23.00	6	22.87	22.95	-5.6	1,043	-0.53%
2022/11/02	5	23.35	0	0.00	23.35	5	1,077	0.46%
2022/10/18	1	23.00	0	0.00	23.15	1	1,261	0.08%
2022/10/17	0	22.30	0	0.00	22.85	0	1,269	0.00%
2022/10/14	0.1	22.50	0	0.00	22.90	0.1	1,272	0.00%
2022/09/30	2	22.98	0	0.00	23.20	2	1,348	0.15%
2022/09/29	0.2	23.31	0	0.00	23.20	0.2	1,350	0.01%
2022/09/14	0	0.00	3	25.20	25.40	-3	1,358	-0.22%
2022/09/13	3	25.30	0	0.00	25.25	3	1,354	0.22%
2022/09/12	3	25.00	0	0.00	25.05	3	1,365	0.22%
2022/09/07	0	0.00	5	26.30	26.30	-5	1,332	-0.38%
2022/09/06	5	26.60	10	26.20	26.10	-5	1,336	-0.37%
2022/09/02	2	26.80	2	27.20	27.10	0	1,337	0.00%
2022/08/30	5	28.00	0	0.00	27.95	5	1,347	0.37%
2022/08/26	0	0.00	20	27.70	27.60	-20	1,374	-1.46%
2022/08/24	5	27.20	0	0.00	27.20	5	1,692	0.30%
2022/08/22	13	28.03	0	0.00	27.80	13	1,652	0.79%
2022/08/19	35	28.32	0	0.00	28.50	35	1,623	2.16%
2022/08/18	0	0.00	1.1	28.14	27.90	-1.1	1,585	-0.07%
2022/08/17	0	0.00	23	27.84	27.90	-23	1,544	-1.49%
2022/08/16	0	0.00	1.1	27.21	27.00	-1.1	1,460	-0.08%
2022/08/15	0	0.00	1	27.05	26.60	-1	1,426	-0.07%
2022/08/11	3	26.50	2	27.40	26.65	1	1,386	0.07%
2022/08/10	0.9	26.20	10	26.30	26.35	-9.1	1,290	-0.70%
2022/08/09	10	24.75	0	0.00	25.00	10	1,225	0.82%
2022/08/05	2	24.05	0	0.00	24.00	2	1,182	0.17%
2022/08/04	0	0.00	9	24.95	25.05	-9	1,144	-0.79%
2022/07/29	0	0.00	2	24.00	24.25	-2	1,091	-0.18%
2022/07/28	2	23.60	5.2	24.00	23.60	-3.2	1,081	-0.30%
2022/07/26	0.2	23.15	0	0.00	22.95	0.2	1,154	0.02%
2022/07/25	0	0.00	1.8	23.60	23.70	-1.8	1,264	-0.14%
2022/07/22	5	23.10	0	0.00	22.95	5	1,237	0.40%
2022/07/20	0.7	22.30	3	22.60	22.45	-2.3	1,241	-0.18%
2022/07/18	0	0.00	2	22.35	22.35	-2	1,256	-0.16%
2022/07/15	0	0.00	8	22.60	22.40	-8	1,261	-0.63%
2022/07/14	3	22.00	5	22.20	22.20	-2	1,258	-0.16%
2022/07/12	10	22.48	0	0.00	21.55	10	1,256	0.80%
2022/07/11	5	22.10	0	0.00	22.15	5	1,212	0.41%
2022/07/06	4	18.85	0	0.00	18.90	4	1,226	0.33%
2022/06/30	0.1	20.10	0	0.00	20.00	0.1	1,241	0.01%
2022/06/29	0.1	20.70	0	0.00	20.55	0.1	1,242	0.01%
2022/06/28	1.1	20.95	0	0.00	20.80	1.1	1,249	0.09%
2022/06/21	1	22.10	0	0.00	22.50	1	1,257	0.08%
2022/06/20	0.2	22.15	0	0.00	22.00	0.2	1,262	0.01%
2022/06/16	0	0.00	15	25.60	24.95	-15	1,246	-1.20%
2022/06/14	0.3	24.93	0	0.00	25.55	0.3	1,255	0.02%
2022/06/08	0	0.00	1	26.30	26.20	-1	1,248	-0.08%
2022/06/07	1	25.70	0	0.00	25.35	1	1,235	0.08%
2022/06/02	39	27.96	7.2	26.69	26.00	31.8	1,231	2.58%
2022/06/01	15	25.77	13	26.51	26.85	2	1,026	0.19%
2022/05/19	3	23.20	4	23.49	23.65	-1	1,241	-0.08%
2022/05/18	0	0.00	65	23.53	23.55	-65	1,262	-5.15%
2022/05/12	0	0.00	5	22.70	22.20	-5	1,401	-0.36%
2022/05/09	0.2	23.20	0	0.00	22.85	0.2	2,279	0.01%
2022/05/03	2	23.78	5	23.90	23.40	-3	2,796	-0.11%
2022/04/29	10.1	25.07	17	25.30	25.10	-7	2,865	-0.24%
2022/04/27	0.6	22.28	0	0.00	22.70	0.6	3,017	0.02%
2022/04/26	0.3	23.00	0	0.00	22.95	0.3	3,180	0.01%
2022/04/18	0.3	23.45	0	0.00	23.55	0.3	5,431	0.01%
2022/04/15	66	24.19	0	0.00	24.10	66	5,808	1.14%
2022/04/14	0	0.00	1	24.95	24.60	-1	6,156	-0.02%
2022/04/13	0.6	24.45	0	0.00	24.80	0.6	6,310	0.01%
2022/04/12	1	23.65	0	0.00	23.70	1	6,411	0.02%
2022/04/11	1.2	24.25	0	0.00	23.95	1.2	6,553	0.02%
2022/03/22	0	0.00	1	25.70	25.80	-1	8,579	-0.01%
2022/03/16	1	25.00	0	0.00	24.90	1	8,528	0.01%
2022/03/15	0	0.00	1	25.00	24.80	-1	8,518	-0.01%
2022/03/14	0	0.00	1	26.15	25.85	-1	8,500	-0.01%
2022/03/11	0	0.00	12	25.50	26.05	-12	8,487	-0.14%
2022/03/07	13	25.16	0	0.00	25.10	13	8,392	0.15%
2022/03/02	0	0.00	1	26.60	26.90	-1	8,255	-0.01%
2022/03/01	4	26.08	4	26.13	26.25	0	8,194	0.00%
2022/02/25	0	0.00	3	25.60	25.60	-3	8,176	-0.04%
2022/02/24	3	25.50	71	24.58	24.50	-68	8,136	-0.84%
2022/02/23	0	0.00	6	26.18	26.20	-6	8,085	-0.07%
2022/02/22	6	26.08	0	0.00	25.30	6	8,063	0.07%
2022/02/21	6	26.20	15	26.27	26.40	-9	8,034	-0.11%
2022/02/18	10	25.99	0	0.00	26.00	10	8,009	0.12%
2022/02/17	3	26.70	3	26.55	26.55	0	7,987	0.00%
2022/02/16	1	26.25	0	0.00	26.40	1	7,948	0.01%
2022/02/14	0	0.00	10	26.00	25.75	-10	7,873	-0.13%
2022/02/11	1	26.65	0	0.00	26.50	1	7,831	0.01%
2022/02/10	4	27.85	0	0.00	27.45	4	7,764	0.05%
2022/02/09	82	29.11	10	29.55	28.30	72	7,656	0.94%
2022/01/21	1	28.40	0	0.00	27.65	1	6,220	0.02%
2022/01/20	15	29.33	0	0.00	29.50	15	6,103	0.25%
2022/01/18	30	31.95	11	32.13	31.80	19	5,764	0.33%
2022/01/17	10	32.50	10	32.25	31.80	0	5,634	0.00%
2022/01/13	1	32.75	0	0.00	33.80	1	5,254	0.02%
2022/01/12	18	33.77	29	32.27	31.80	-11	4,856	-0.23%
2022/01/10	20	37.19	20	38.00	38.50	0	3,460	0.00%
2022/01/06	0	0.00	5	33.00	33.50	-5	2,715	-0.18%
2022/01/04	6	30.90	6	30.20	30.90	0	2,431	0.00%
2021/12/30	10	28.65	0	0.00	28.90	10	2,043	0.49%
2021/12/29	0	0.00	2	28.75	28.00	-2	1,916	-0.10%
2021/12/28	1	27.90	1	27.70	28.75	0	1,759	0.00%
2021/12/24	1	26.80	2	26.78	25.85	-1	1,169	-0.09%
2021/12/23	0	0.00	4.4	23.38	24.45	-4.4	742	-0.60%
2021/12/22	0.2	23.30	5.4	23.11	23.45	-5.1	499	-1.03%
2021/12/21	0	0.00	1.7	21.29	21.35	-1.7	181	-0.92%
2021/12/09	0.2	19.58	0	0.00	19.60	0.2	126	0.19%
2021/12/08	0.1	19.55	0	0.00	19.50	0.1	123	0.06%
2021/11/30	2	19.25	0	0.00	19.25	2	125	1.59%
2021/11/09	0.3	19.31	0	0.00	19.35	0.3	114	0.28%
2021/11/05	0.1	19.25	0	0.00	19.25	0.1	118	0.10%
2021/11/02	0.5	19.39	0	0.00	19.25	0.5	125	0.42%
2021/10/29	0.2	19.30	0	0.00	19.35	0.2	127	0.12%
2021/08/12	0	0.00	3	21.90	21.90	-3	231	-1.30%
2021/08/05	1	22.40	0	0.00	22.45	1	227	0.44%
2021/08/04	0	0.00	4	22.30	22.45	-4	236	-1.69%
2021/07/22	1.2	22.00	0	0.00	22.05	1.2	269	0.44%
2021/07/21	0	22.20	0	0.00	22.00	0	294	0.00%
2021/07/14	1	22.35	0	0.00	22.55	1	309	0.32%
2021/07/13	0	0.00	1	22.55	22.30	-1	305	-0.33%
2021/07/12	0.5	23.03	0	0.00	23.00	0.5	287	0.17%
2021/07/09	1	21.75	0	0.00	22.15	1	268	0.37%
2021/07/08	0.3	21.65	0	0.00	21.65	0.3	266	0.09%
2021/05/12	0	0.00	10	19.87	20.00	-10	388	-2.57%
2021/05/04	11	20.52	0	0.00	20.45	11	376	2.92%
2021/05/03	1.5	21.38	0	0.00	21.20	1.5	370	0.40%
2021/04/27	0	0.00	1.4	22.28	22.50	-1.4	343	-0.40%
2021/04/26	0	0.00	5	21.75	21.75	-5	316	-1.58%
2021/03/30	5	20.95	0	0.00	20.95	5	278	1.79%
2021/03/02	0	0.00	1	20.80	20.55	-1	282	-0.35%
2021/01/13	0	19.30	0	0.00	19.05	0	246	0.02%
2021/01/12	0.3	18.95	0	0.00	18.90	0.3	244	0.12%
2021/01/11	0.3	19.60	0	0.00	19.50	0.3	237	0.11%
2021/01/05	0.2	19.80	0	0.00	19.95	0.2	229	0.09%
2020/12/15	0.2	19.70	0	0.00	19.70	0.2	216	0.09%
2020/12/11	0	0.00	1	20.20	20.05	-1	213	-0.47%
2020/12/08	0	0.00	1	20.05	20.10	-1	194	-0.51%
2020/12/04	0.3	20.00	0	0.00	20.05	0.3	193	0.15%
2020/11/30	0	0.00	1	19.80	19.80	-1	214	-0.47%
2020/11/26	0	0.00	0.5	19.30	19.40	-0.5	212	-0.25%
2020/11/25	0	0.00	0	19.40	19.45	0	213	-0.01%
2020/11/24	0	0.00	0.4	19.45	19.45	-0.4	210	-0.17%
2020/11/23	0	0.00	9	19.10	19.40	-9	208	-4.31%
2020/11/02	0.3	18.65	0	0.00	18.60	0.3	211	0.12%
2020/10/30	1.3	18.62	0	0.00	18.45	1.3	212	0.59%
2020/09/25	2	18.50	0	0.00	18.35	2	270	0.74%
2020/09/24	7	18.76	0	0.00	18.60	7	276	2.53%
2020/09/23	1	19.15	0	0.00	19.05	1	277	0.36%
2020/09/08	0.3	20.00	0	0.00	20.00	0.3	285	0.09%
2020/09/03	0	0.00	9	20.30	20.15	-9	319	-2.82%
2020/08/21	2	18.55	0	0.00	18.50	2	462	0.43%
2020/08/20	6.2	18.50	0	0.00	18.40	6.2	468	1.32%
2020/08/18	0	0.00	17	19.46	19.45	-17	475	-3.57%
2020/08/12	0	0.00	8	19.40	19.45	-8	529	-1.51%
2020/08/07	0.2	19.20	1	19.30	19.30	-0.8	583	-0.14%
2020/07/29	0.2	17.75	0	0.00	17.75	0.2	698	0.02%
2020/07/27	1	17.65	0	0.00	17.80	1	719	0.14%
2020/07/23	0.2	18.10	0	0.00	18.25	0.2	718	0.02%
2020/07/21	3	18.25	0	0.00	18.30	3	722	0.42%
2020/07/20	10	18.46	0	0.00	18.50	10	717	1.39%
2020/07/17	8	18.66	0	0.00	18.70	8	717	1.12%
2020/07/14	7	19.00	0	0.00	18.95	7	725	0.96%
2020/07/10	0.2	18.70	0	0.00	18.70	0.2	732	0.03%
2020/07/06	0	0.00	13	19.70	19.70	-13	725	-1.79%
2020/07/01	0	0.00	4	19.05	19.10	-4	719	-0.56%
2020/06/29	0.1	19.05	0	0.00	19.00	0.1	720	0.01%
2020/06/17	0.2	19.40	2	19.25	19.40	-1.8	736	-0.24%
2020/06/12	17	18.89	6	19.00	19.40	11	762	1.44%
2020/06/11	8	21.33	2	21.25	21.30	6	755	0.79%
2020/06/09	0	0.00	0.2	21.40	21.45	-0.2	739	-0.02%
2020/06/05	0	0.00	4	21.90	21.95	-4	716	-0.56%
2020/06/02	0	0.00	2.1	21.83	22.05	-2.1	682	-0.30%
2020/05/26	0	0.00	6	20.90	20.85	-6	612	-0.98%
2020/05/06	0	0.00	1	21.10	21.20	-1	460	-0.22%
2020/05/05	0	0.00	1	21.10	21.15	-1	447	-0.22%
2020/05/04	0.2	20.55	0	0.00	20.55	0.2	428	0.04%
2020/04/23	1	19.50	0	0.00	19.40	1	472	0.21%
2020/04/21	1	19.40	0	0.00	19.40	1	566	0.18%
2020/04/08	0	0.00	1	18.80	19.00	-1	678	-0.15%
2020/03/27	1	17.50	0	0.00	17.50	1	685	0.15%
2020/03/24	0	0.00	1	16.50	16.90	-1	678	-0.15%
2020/03/19	2	15.53	2	15.25	15.05	0	668	0.00%
2020/03/17	2	16.70	0	0.00	16.65	2	657	0.30%
2020/03/12	5	19.79	0	0.00	19.00	5	645	0.78%
2020/03/10	4	19.90	0	0.00	20.10	4	654	0.61%
2020/03/09	0	0.00	6	20.40	20.05	-6	657	-0.91%
2020/02/21	2	20.75	0	0.00	20.85	2	666	0.30%
2020/02/13	5	19.90	0	0.00	19.70	5	675	0.74%
2020/02/12	1	19.90	0	0.00	19.75	1	679	0.15%
2020/01/30	1	20.10	0	0.00	20.05	1	720	0.14%
2020/01/17	10	21.78	5	21.86	21.70	5	696	0.72%
2020/01/16	0	0.00	5	20.80	20.95	-5	675	-0.74%
2020/01/14	0	0.00	1	22.05	22.00	-1	579	-0.17%
2020/01/09	0.1	20.20	0	0.00	20.20	0.1	455	0.02%
2020/01/08	0.2	20.15	0	0.00	20.15	0.2	456	0.04%
2020/01/06	0.2	20.30	0	0.00	20.40	0.2	454	0.04%
2019/12/24	5	21.50	5	21.05	21.05	0	437	0.00%
2019/12/17	0.2	20.60	0	0.00	20.60	0.2	416	0.05%
2019/12/13	0.2	20.60	0	0.00	20.70	0.2	413	0.05%
2019/12/06	0	0.00	0.6	22.50	22.60	-0.6	417	-0.13%
2019/12/03	1	22.55	1	22.30	22.20	0	403	0.00%
2019/11/14	5	21.20	5	21.45	21.00	0	383	0.00%
2019/11/11	0.3	20.70	0	0.00	20.70	0.3	380	0.08%
2019/11/08	0.2	21.40	0	0.00	21.40	0.2	399	0.04%
2019/11/07	0.2	21.40	0	0.00	21.40	0.2	421	0.05%
2019/11/06	9	21.59	10	21.75	21.90	-1	425	-0.23%
2019/10/31	0.2	20.50	0	0.00	20.60	0.2	383	0.05%
2019/10/30	0.2	20.70	0	0.00	20.75	0.2	387	0.05%
2019/10/29	0.1	20.85	0	0.00	20.80	0.1	400	0.03%
2019/10/28	0.2	21.20	0	0.00	21.20	0.2	402	0.05%
2019/10/14	0.2	20.20	0	0.00	20.35	0.2	412	0.04%
2019/08/12	0.2	20.70	0	0.00	20.70	0.2	691	0.02%
2019/07/31	0	0.00	0.4	24.20	24.20	-0.4	747	-0.06%
2019/06/28	0	0.00	2	26.35	26.00	-2	1,251	-0.16%
2019/06/27	0	0.00	4	26.38	26.30	-4	1,269	-0.32%
2019/06/26	8	29.94	0	0.00	29.95	8	1,251	0.64%
2019/06/24	0	0.00	1	30.55	30.15	-1	1,226	-0.08%
2019/06/21	1	30.70	1.5	30.32	30.20	-0.5	1,225	-0.04%
2019/05/09	5	27.50	0	0.00	27.65	5	3,201	0.16%
2019/05/07	5	29.70	0	0.00	29.70	5	3,202	0.16%
2019/04/29	1	29.50	10	30.50	29.55	-9	3,621	-0.25%
2019/04/25	10	31.50	0	0.00	31.50	10	3,602	0.28%
2019/04/18	4	31.41	4	31.30	30.70	0	3,610	0.00%
2019/04/15	0	0.00	1	31.55	31.65	-1	3,601	-0.03%
2019/04/08	0	0.00	5	32.25	33.50	-5	3,457	-0.14%
2019/04/02	1	31.75	2	31.60	31.05	-1	3,360	-0.03%
2019/04/01	1	30.50	3	30.58	30.80	-2	3,297	-0.06%
2019/03/29	3	29.65	0	0.00	29.75	3	3,275	0.09%
2019/03/28	0	0.00	2	30.00	29.60	-2	3,299	-0.06%
2019/03/22	0	0.00	3	31.00	30.40	-3	3,338	-0.09%
2019/03/15	2	29.30	0	0.00	29.65	2	3,423	0.06%
2019/03/13	2	29.35	0	0.00	29.30	2	3,502	0.06%
2019/03/12	0	0.00	1	29.35	29.35	-1	3,544	-0.03%
2019/03/11	6	29.88	4	29.74	29.05	2	3,533	0.06%
2019/03/06	3	31.70	0	0.00	31.30	3	3,572	0.08%
2019/02/26	3	30.65	0	0.00	30.55	3	3,464	0.09%
2019/02/25	0	0.00	2	30.90	31.20	-2	3,509	-0.06%
2019/02/20	2	31.55	15	30.99	30.80	-13	3,472	-0.37%
2019/02/19	17	32.05	11	32.55	31.70	6	3,419	0.18%
2019/02/18	13	31.03	11	31.59	31.95	2	3,278	0.06%
2019/02/14	11	30.55	21	30.34	31.60	-10	3,234	-0.31%
2019/02/13	31	29.42	11.2	29.36	29.45	19.9	3,236	0.61%
2019/02/12	12	28.28	11	28.50	28.90	1	3,205	0.03%
2019/02/11	6	27.11	3	27.07	27.65	3	3,055	0.10%
2019/01/29	0.2	24.10	0	0.00	24.10	0.2	2,860	0.01%
2019/01/25	0	0.00	3	24.95	25.20	-3	2,813	-0.11%
2019/01/23	1	26.00	1	25.75	25.80	0	2,763	0.00%
2019/01/22	1	26.10	1	25.90	25.45	0	2,703	0.00%
2019/01/21	1	25.15	1.8	25.32	25.40	-0.8	2,652	-0.03%
2019/01/16	2	23.55	2	23.58	23.30	0	2,456	0.00%
2019/01/15	0	0.00	1	23.15	23.15	-1	2,435	-0.04%
2019/01/14	0	0.00	1	22.55	22.50	-1	2,424	-0.04%
2019/01/11	0.2	22.30	0	0.00	22.45	0.2	2,430	0.01%
2019/01/10	1	22.30	0	0.00	22.40	1	2,422	0.04%
2019/01/09	1	22.80	2	23.10	22.70	-1	2,408	-0.04%
2019/01/08	2	23.58	0	0.00	23.65	2	2,373	0.08%
2018/12/20	0.1	22.10	0	0.00	22.20	0.1	2,343	0.00%
2018/12/19	0.1	22.50	0.6	22.50	22.55	-0.5	2,322	-0.02%
2018/12/17	0	0.00	0.2	23.60	23.70	-0.2	2,301	-0.01%
2018/12/14	0.1	23.55	0	0.00	23.55	0.1	2,320	0.01%
2018/12/10	0.1	23.65	0	0.00	23.70	0.1	2,455	0.00%
2018/12/06	0.2	22.80	0	0.00	22.80	0.2	2,397	0.01%
2018/12/05	1	24.70	1.3	24.60	24.60	-0.3	2,357	-0.01%
2018/11/30	0	0.00	0.3	24.05	24.05	-0.3	2,323	-0.01%
2018/11/27	0	0.00	1	21.45	21.75	-1	2,336	-0.04%
2018/11/26	1	21.55	0	0.00	21.60	1	2,346	0.04%
2018/11/23	0.2	20.85	0	0.00	20.80	0.2	2,400	0.01%
2018/11/22	0.2	21.45	0	0.00	21.40	0.2	2,389	0.01%
2018/11/20	0	0.00	12	22.13	22.75	-12	2,615	-0.46%
2018/11/19	0	0.00	10	21.92	22.30	-10	2,544	-0.39%
2018/11/15	1	21.55	3	21.58	21.35	-2	2,436	-0.08%
2018/11/14	0	0.00	1	21.40	21.15	-1	2,404	-0.04%
2018/11/13	17	20.68	5	20.95	21.30	12	2,363	0.51%
2018/11/12	0	0.00	1	20.35	20.80	-1	2,257	-0.04%
2018/11/09	1	19.50	2	19.58	19.30	-1	2,101	-0.05%
2018/11/08	1	18.20	1	18.55	18.10	0	2,012	0.00%
2018/11/06	0	0.00	1	18.35	18.10	-1	2,124	-0.05%
2018/11/05	1	17.60	0	0.00	17.95	1	2,218	0.05%
2018/10/30	1	17.55	1	17.80	18.00	0	2,182	0.00%
2018/10/29	0.1	17.70	1	18.15	17.80	-0.9	2,168	-0.04%
2018/10/22	0	0.00	1	17.25	17.35	-1	2,106	-0.05%
2018/10/12	0	0.00	2	15.90	16.35	-2	2,074	-0.10%
2018/10/11	4	15.53	2	15.70	15.65	2	2,063	0.10%
2018/10/08	0.2	16.60	5	16.67	16.70	-4.8	2,016	-0.24%
2018/10/03	1	17.60	1	18.10	17.60	0	1,966	0.00%
2018/09/27	0	0.00	4	17.81	17.50	-4	1,961	-0.20%
2018/09/25	0	0.00	1	17.50	17.50	-1	1,942	-0.05%
2018/09/21	0	0.00	3	17.33	17.45	-3	1,937	-0.15%
2018/09/20	4.2	17.14	2	17.58	17.10	2.2	1,916	0.11%
2018/09/19	8	17.54	4	17.89	17.40	4	1,890	0.21%
2018/09/18	7.2	17.88	2	17.85	17.70	5.2	1,850	0.28%
2018/09/17	6	18.80	1	19.55	18.55	5	1,775	0.28%
2018/09/14	1	19.00	0	0.00	19.00	1	1,637	0.06%
2018/09/13	0	0.00	6	19.05	18.90	-6	1,613	-0.37%
2018/09/12	1.2	18.63	0	0.00	18.65	1.2	1,579	0.07%
2018/09/11	2	18.78	2	19.25	18.85	0	1,564	0.00%
2018/09/10	4	18.93	1	19.65	19.00	3	1,533	0.20%
2018/09/07	3.3	18.71	1	19.15	18.70	2.3	1,481	0.15%
2018/09/06	0	0.00	1	19.30	18.80	-1	1,383	-0.07%
2018/09/05	2	19.08	0	0.00	18.85	2	1,353	0.15%
2018/09/04	1	19.05	3	18.82	19.25	-2	1,296	-0.15%
2018/09/03	0.5	17.70	5	18.35	17.85	-4.5	1,234	-0.36%
2018/08/31	1	18.30	0	0.00	18.55	1	1,231	0.08%
2018/08/30	3	19.25	6	18.79	18.70	-3	1,218	-0.25%
2018/08/29	3.3	18.22	2	18.23	18.20	1.3	1,148	0.11%
2018/08/28	6.2	18.89	4	19.59	18.65	2.2	1,134	0.19%
2018/08/27	1	18.95	5.2	19.24	19.25	-4.2	1,006	-0.42%
2018/08/24	0	0.00	2	17.43	17.50	-2	816	-0.25%
2018/08/21	1	17.10	0	0.00	17.10	1	800	0.12%
2018/08/16	1	16.85	0	0.00	16.80	1	767	0.13%
2018/08/15	1	17.10	2	17.20	17.15	-1	747	-0.13%
2018/08/10	0	0.00	3	17.22	17.10	-3	567	-0.53%
2018/08/02	0.2	15.00	0	0.00	15.10	0.2	440	0.05%
2018/08/01	5	15.40	0	0.00	15.35	5	446	1.12%
2018/06/25	0	0.00	3	14.85	14.65	-3	716	-0.42%
2018/06/19	0.4	14.45	0	0.00	14.45	0.4	720	0.05%
2018/06/13	0.2	14.80	0	0.00	14.90	0.2	729	0.03%
2018/06/11	0.2	14.95	0	0.00	15.05	0.2	735	0.03%
2018/06/06	3.3	16.30	0	0.00	16.35	3.3	797	0.41%
2018/06/01	0	0.00	2	16.10	16.05	-2	805	-0.25%
2018/05/31	0	0.00	2	15.90	15.95	-2	810	-0.25%
2018/05/29	0.3	15.80	0	0.00	15.80	0.3	847	0.04%
2018/05/28	6	15.83	3	15.97	15.95	3	849	0.35%
2018/05/11	0.2	15.25	0	0.00	15.25	0.2	834	0.03%
2018/05/10	1	15.25	0	0.00	15.35	1	834	0.12%
2018/05/02	5	14.95	0	0.00	14.85	5	819	0.61%
2018/04/24	2	15.33	0	0.00	15.20	2	793	0.25%
2018/04/23	0.1	15.85	0	0.00	15.90	0.1	770	0.01%
2018/04/19	1	16.45	1	16.35	16.30	0	781	0.00%
2018/04/18	0.2	16.00	0	0.00	16.10	0.2	743	0.03%
2018/04/13	0	0.00	2	16.43	16.70	-2	724	-0.28%
2018/04/11	0	0.00	1	16.10	15.80	-1	712	-0.14%
2018/04/09	0.2	15.70	0	0.00	15.80	0.2	751	0.03%
2018/04/02	0.6	15.30	1	15.90	15.40	-0.4	741	-0.05%
2018/03/27	1	15.25	0	0.00	15.20	1	713	0.14%
2018/03/23	0.2	15.10	0	0.00	15.10	0.2	729	0.03%
2018/03/20	0.2	15.20	0	0.00	15.30	0.2	713	0.03%
2018/03/13	0	0.00	1	15.35	15.30	-1	688	-0.15%
2018/03/12	0	0.00	1	15.40	15.30	-1	675	-0.15%
2018/03/09	0.3	14.90	2	14.95	14.95	-1.8	580	-0.30%
2018/03/07	1	15.25	0	0.00	14.80	1	552	0.18%
2018/03/02	3.3	14.88	0	0.00	14.65	3.3	498	0.65%
2018/02/26	0.3	14.15	0	0.00	14.20	0.3	459	0.05%
2018/02/22	0	0.00	1	14.10	14.10	-1	460	-0.22%
2018/02/07	0.5	13.10	0	0.00	13.15	0.5	468	0.11%
2018/02/06	0.5	12.85	0	0.00	12.85	0.5	466	0.11%
2018/02/02	0	0.00	40	13.93	13.95	-40	464	-8.61%
2018/01/30	20	13.98	0	0.00	13.95	20	486	4.11%
2018/01/29	10	14.05	0	0.00	14.05	10	491	2.04%
2018/01/26	0	0.00	10	14.15	14.15	-10	510	-1.96%
2018/01/24	10	14.05	0	0.00	14.10	10	521	1.92%
2018/01/19	10	14.10	0	0.00	14.20	10	544	1.84%
2018/01/18	1	14.15	0	0.00	14.10	1	544	0.18%
2018/01/16	0	0.00	5	14.45	14.45	-5	594	-0.84%
2018/01/12	0	0.00	5	14.30	14.35	-5	571	-0.87%
2018/01/10	0	0.00	10	14.15	14.10	-10	566	-1.77%
2018/01/09	20.3	13.98	10	14.30	14.10	10.3	569	1.80%
2018/01/04	10	14.35	4	14.39	14.20	6	501	1.20%