泰詠 (6266)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)

可現股當沖

股價
34.85
漲跌
▲0.25
漲幅
+0.72%
成交量
520張
產業
上櫃電子零組件類股
159人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰詠 (6266)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	12	34.69	0	0.00	34.60	12	413	2.90%
2024/04/30	26	34.26	0	0.00	34.50	26	405	6.41%
2024/04/29	36	34.04	0	0.00	33.95	36	398	9.04%
2024/04/23	0	0.00	11	32.14	32.15	-11	389	-2.82%
2024/04/22	0	0.00	13	32.23	32.00	-13	390	-3.33%
2024/04/19	0	0.00	14	32.44	32.35	-14	388	-3.60%
2024/04/18	0	0.00	24.2	32.73	32.75	-24.2	389	-6.23%
2024/04/17	0	0.00	30	32.72	32.80	-30	389	-7.69%
2024/04/16	0	0.00	44	32.75	32.50	-44	390	-11.26%
2024/04/15	0	0.00	17	33.27	33.20	-17	385	-4.41%
2024/04/12	0	0.00	17	33.52	33.55	-17	382	-4.44%
2024/04/09	0.7	34.15	0	0.00	33.90	0.7	373	0.19%
2024/04/08	0	0.00	1	33.95	34.15	-1	372	-0.27%
2024/03/29	1	33.65	0	0.00	33.95	1	385	0.26%
2024/03/28	0	0.00	1	33.75	33.80	-1	383	-0.26%
2024/03/27	0	0.00	20	33.56	33.75	-20	382	-5.23%
2024/03/26	0	0.00	1	33.70	33.50	-1	381	-0.26%
2024/03/21	0.5	34.00	7	33.89	33.95	-6.5	380	-1.71%
2024/03/20	0	0.00	28	33.91	33.95	-28	379	-7.38%
2024/03/19	0	0.00	17	33.96	33.90	-17	378	-4.49%
2024/03/18	0	0.00	4	34.00	33.95	-4	376	-1.06%
2024/03/15	16	34.25	0	0.00	34.15	16	375	4.26%
2024/03/13	0	0.00	12	34.08	33.95	-12	371	-3.23%
2024/03/12	13	33.76	0	0.00	33.85	13	366	3.54%
2024/03/11	37	33.36	5	33.30	33.15	32	363	8.79%
2024/03/08	0	0.00	32	33.65	33.60	-32	358	-8.93%
2024/03/07	0	0.00	30	34.47	34.35	-30	343	-8.73%
2024/03/06	2	34.45	0	0.00	34.45	2	338	0.59%
2024/03/04	3	34.65	0	0.00	34.35	3	338	0.89%
2024/03/01	18	34.83	12	34.50	34.40	6	330	1.81%
2024/02/29	11	34.10	9	34.09	34.30	2	309	0.65%
2024/02/27	8	34.19	42	33.81	33.90	-34	303	-11.20%
2024/02/23	1	33.55	44	33.38	33.40	-43	295	-14.57%
2024/02/22	0	0.00	51	33.50	33.70	-51	291	-17.47%
2024/02/21	0	0.00	23	33.27	33.20	-23	288	-7.98%
2024/02/20	0	0.00	39	33.53	33.35	-39	288	-13.53%
2024/02/16	0	0.00	8	32.90	33.10	-8	283	-2.82%
2024/02/15	4	32.80	0	0.00	32.80	4	279	1.43%
2024/02/05	3	33.05	9	33.07	33.20	-6	275	-2.17%
2024/02/02	1	33.50	0	0.00	33.20	1	276	0.36%
2024/02/01	1	32.65	3	32.60	32.75	-2	273	-0.73%
2024/01/31	1	32.60	0	0.00	32.55	1	283	0.35%
2024/01/30	1	32.65	0	0.00	32.60	1	291	0.34%
2024/01/29	1	32.55	0	0.00	32.85	1	294	0.34%
2024/01/26	0	0.00	8	32.61	32.55	-8	294	-2.72%
2024/01/25	3	32.73	2	32.75	32.70	1	293	0.34%
2024/01/24	0	0.00	2	33.15	33.05	-2	292	-0.68%
2024/01/23	1	33.20	2	33.10	33.10	-1	291	-0.34%
2024/01/22	1	33.20	1	33.05	33.05	0	291	0.00%
2024/01/18	0	0.00	13	32.22	32.35	-13	287	-4.52%
2024/01/17	0	0.00	20	32.53	32.35	-20	288	-6.93%
2024/01/16	1	32.85	2	32.50	32.45	-1	287	-0.35%
2024/01/15	6	32.90	1	32.90	32.90	5	288	1.73%
2024/01/12	11	32.78	12	32.67	32.60	-1	289	-0.35%
2024/01/11	9	32.10	0	0.00	32.15	9	285	3.15%
2024/01/10	10	32.14	0	0.00	32.00	10	291	3.43%
2024/01/09	9	32.12	5	32.05	32.00	4	295	1.35%
2024/01/08	6	32.04	2	32.00	31.95	4	296	1.35%
2024/01/05	5	32.16	2	32.15	32.05	3	299	1.00%
2024/01/04	2	32.30	6	32.33	32.15	-4	306	-1.30%
2024/01/03	4	32.60	0	0.00	32.45	4	334	1.20%
2024/01/02	14	32.63	0	0.00	32.80	14	340	4.11%
2023/12/29	7	32.61	0	32.60	32.60	7	347	2.01%
2023/12/28	29	32.97	0	0.00	32.95	29	344	8.41%
2023/12/27	29	32.32	0	0.00	32.40	29	336	8.63%
2023/12/26	15	32.09	1	31.90	32.20	14	338	4.13%
2023/12/25	14	31.97	8	31.99	31.85	6	338	1.77%
2023/12/22	9	32.13	1	32.20	32.05	8	339	2.36%
2023/12/21	4	31.95	3	32.00	32.05	1	339	0.29%
2023/12/20	5	32.03	0	0.00	32.15	5	339	1.47%
2023/12/19	4	31.74	27	31.66	31.70	-23	339	-6.78%
2023/12/18	3	32.18	1	31.90	31.90	2	342	0.58%
2023/12/15	8	32.30	8	32.23	32.15	0	342	0.00%
2023/12/14	4	32.65	3	32.50	32.30	1	346	0.29%
2023/12/13	3	32.38	0	0.00	32.30	3	353	0.85%
2023/12/12	0	0.00	3	32.60	32.40	-3	358	-0.84%
2023/12/11	11	32.52	0	0.00	32.60	11	370	2.97%
2023/12/08	1	32.50	0	0.00	32.40	1	371	0.27%
2023/12/07	10	32.59	29	32.53	32.50	-19	373	-5.09%
2023/12/06	0	0.00	3	33.30	32.90	-3	390	-0.77%
2023/12/01	1	33.15	0	0.00	33.15	1	400	0.25%
2023/11/28	0	0.00	4	32.34	32.40	-4	400	-1.00%
2023/11/27	0	0.00	6	32.39	32.30	-6	404	-1.48%
2023/11/24	0	0.00	9	32.79	32.75	-9	408	-2.21%
2023/11/22	1	32.85	3	32.80	32.80	-2	422	-0.47%
2023/11/21	0	0.00	5	32.65	32.65	-5	426	-1.17%
2023/11/20	0	0.00	5	32.48	32.40	-5	431	-1.16%
2023/11/17	0	0.00	5	32.00	32.15	-5	434	-1.15%
2023/11/16	0	0.00	5	31.85	31.95	-5	442	-1.13%
2023/11/15	1	32.05	0	0.00	31.90	1	445	0.22%
2023/11/14	4	31.28	2	31.25	31.30	2	453	0.44%
2023/11/13	0	0.00	5	31.29	31.25	-5	469	-1.06%
2023/11/10	0	0.00	18	31.28	31.35	-18	478	-3.76%
2023/11/09	2	31.65	32	31.67	31.65	-30	484	-6.19%
2023/11/07	1	32.25	10	32.23	32.15	-9	489	-1.84%
2023/11/06	1	31.85	0	0.00	32.20	1	500	0.20%
2023/11/03	0	0.00	4	31.60	31.50	-4	507	-0.79%
2023/11/02	8	31.39	2	31.50	31.35	6	517	1.16%
2023/11/01	0	0.00	5.1	30.86	30.85	-5.1	527	-0.97%
2023/10/31	2	31.60	36	31.30	30.85	-34	547	-6.21%
2023/10/30	11	31.38	5	31.30	31.45	6	560	1.07%
2023/10/27	10	31.44	11	31.25	31.15	-1	577	-0.17%
2023/10/26	10	31.41	5	31.25	31.20	5	598	0.84%
2023/10/25	9	31.57	4	31.48	31.50	5	605	0.83%
2023/10/24	7	31.10	13	30.76	31.20	-6	623	-0.96%
2023/10/23	4	31.00	19	30.92	30.85	-15	638	-2.35%
2023/10/20	0	0.00	7	30.56	30.90	-7	656	-1.07%
2023/10/19	0	0.00	4	30.48	30.50	-4	681	-0.59%
2023/10/18	0	0.00	8	30.70	30.45	-8	694	-1.15%
2023/10/17	0	0.00	46	31.31	31.15	-46	697	-6.59%
2023/10/16	0	0.00	15	31.53	31.40	-15	706	-2.12%
2023/10/13	9	31.77	22	31.76	31.65	-13	737	-1.76%
2023/10/12	20	31.82	38	31.81	31.75	-18	754	-2.38%
2023/10/11	0	0.00	168	31.86	31.95	-168	763	-22.01%	大賣/鉅額交易
2023/10/06	0	0.00	27	34.19	34.20	-27	768	-3.51%
2023/10/05	0	0.00	19	34.19	34.40	-19	792	-2.40%
2023/10/04	1	33.40	12	33.40	33.40	-11	867	-1.27%
2023/10/03	0	0.00	4	33.91	33.70	-4	987	-0.41%
2023/10/02	0	0.00	14	33.76	33.85	-14	1,021	-1.37%
2023/09/28	4	33.45	6	33.23	33.20	-2	1,074	-0.19%
2023/09/27	0	0.00	4	33.21	33.25	-4	1,106	-0.36%
2023/09/26	0	0.00	1	33.40	33.30	-1	1,149	-0.09%
2023/09/25	0	0.00	5	33.31	33.25	-5	1,230	-0.41%
2023/09/22	0	0.00	10	33.00	33.15	-10	1,284	-0.78%
2023/09/21	0	0.00	39	32.96	32.90	-39	1,297	-3.01%
2023/09/20	2	33.95	19	33.58	33.50	-17	1,304	-1.30%
2023/09/19	0	0.00	29	34.32	34.00	-29	1,333	-2.17%
2023/09/18	0	0.00	10	34.28	34.20	-10	1,358	-0.74%
2023/09/15	0	0.00	18	34.03	34.45	-18	1,387	-1.30%
2023/09/14	73	33.93	0	0.00	33.85	73	1,492	4.89%
2023/09/13	6	32.70	0	0.00	32.85	6	1,564	0.38%
2023/09/12	0	0.00	8	32.33	32.40	-8	1,607	-0.50%
2023/09/11	0	0.00	124	32.43	32.45	-124	1,633	-7.59%	大賣/鉅額交易
2023/09/08	0	0.00	73	33.41	33.50	-73	1,642	-4.44%
2023/09/07	0	0.00	28	33.87	33.75	-28	1,676	-1.67%
2023/09/06	3	34.05	22	34.04	33.95	-19	1,706	-1.11%
2023/09/05	7	33.86	10	33.96	34.05	-3	1,798	-0.17%
2023/09/04	0	0.00	17	33.28	33.50	-17	1,826	-0.93%
2023/09/01	2	33.28	6	33.38	33.25	-4	1,844	-0.22%
2023/08/30	12	32.82	8	32.99	32.80	4	1,900	0.21%
2023/08/29	5	32.75	0	0.00	32.75	5	1,922	0.26%
2023/08/28	0	0.00	150	32.75	32.50	-150	1,939	-7.73%	大賣/鉅額交易
2023/08/25	23	33.46	2	33.35	33.35	21	1,944	1.08%
2023/08/24	15	34.06	17	33.89	33.50	-2	1,951	-0.10%
2023/08/23	29	33.97	1	33.85	33.95	28	1,966	1.42%
2023/08/22	1	33.65	101	33.76	33.65	-100	1,989	-5.03%	大賣/
2023/08/21	0	0.00	20	34.41	34.35	-20	1,995	-1.00%
2023/08/18	0	0.00	54	34.49	34.40	-54	2,013	-2.68%
2023/08/17	125	34.82	0	0.00	35.05	125	2,039	6.13%	大買/鉅額交易
2023/08/16	62	33.55	12	32.65	33.60	50	2,071	2.41%
2023/08/15	56	33.39	0	0.00	33.65	56	2,161	2.59%
2023/08/14	79	32.94	5	32.65	32.90	74	2,358	3.14%
2023/08/11	19	34.33	10	34.02	33.70	9	2,380	0.38%
2023/08/10	0	0.00	102	34.29	34.00	-102	2,413	-4.23%	大賣/鉅額交易
2023/08/09	2	35.23	26	35.08	35.10	-24	2,419	-0.99%
2023/08/08	20	35.13	61	34.94	35.00	-41	2,442	-1.68%
2023/08/07	134	35.26	14.4	35.15	35.45	119.6	2,487	4.81%	大買/鉅額交易
2023/08/04	56	34.95	50	34.71	34.90	6	2,523	0.24%
2023/08/02	68	35.92	149	35.91	35.55	-81	2,617	-3.09%	大賣/
2023/08/01	65	36.26	70	36.15	36.05	-5	2,635	-0.19%
2023/07/31	58	36.52	33	36.12	35.90	25	2,649	0.94%
2023/07/28	4	36.23	17	36.21	36.25	-13	2,755	-0.47%
2023/07/27	78	36.07	17	36.36	36.35	61	2,786	2.19%
2023/07/26	27	35.59	46	35.60	35.40	-19	2,863	-0.66%
2023/07/25	53	35.64	33	35.59	35.90	20	3,163	0.63%
2023/07/24	62	35.01	73	34.77	35.50	-11	3,199	-0.34%
2023/07/21	16	35.40	12	35.60	35.35	4	3,208	0.12%
2023/07/20	56	36.23	34	36.35	36.20	22	3,270	0.67%
2023/07/19	33	36.40	14	35.99	36.00	19	3,328	0.57%
2023/07/18	47	36.73	128	36.55	36.30	-81	3,408	-2.38%	大賣/
2023/07/17	85	37.27	25	37.20	37.20	60	3,473	1.73%
2023/07/14	74	37.46	56	37.42	37.40	18	3,539	0.51%
2023/07/13	127	37.42	111	37.34	37.35	16	3,661	0.44%	大買/大賣/
2023/07/12	44	36.65	197	36.70	36.60	-153	3,732	-4.10%	大賣/鉅額交易
2023/07/11	0	0.00	464	36.95	36.55	-464	3,913	-11.86%	大賣/鉅額交易
2023/07/10	43	38.27	407	38.28	38.20	-364	4,061	-8.96%	大賣/鉅額交易
2023/07/07	127	42.77	0	0.00	42.40	127	4,285	2.96%	大買/鉅額交易
2023/07/06	140	43.72	1	44.25	43.10	139	4,662	2.98%	大買/鉅額交易
2023/07/05	54	43.83	3	43.35	43.65	51	4,704	1.08%
2023/07/04	149	43.16	0	0.00	43.35	149	4,745	3.14%	大買/鉅額交易
2023/07/03	275	42.89	48	42.70	43.15	227	4,768	4.76%	大買/鉅額交易
2023/06/30	134	40.08	141	40.78	41.05	-7	4,714	-0.15%	大買/大賣/
2023/06/29	2	39.00	86	38.75	38.70	-84	4,694	-1.79%
2023/06/28	29	38.56	89	38.46	38.65	-60	4,714	-1.27%
2023/06/27	1	38.20	142	38.46	38.05	-141	4,750	-2.97%	大賣/鉅額交易
2023/06/26	14	39.32	177	39.35	39.30	-163	4,760	-3.42%	大賣/鉅額交易
2023/06/21	112	40.24	9	40.20	40.15	103	4,785	2.15%	大買/鉅額交易
2023/06/20	8	39.74	259	39.77	40.00	-251	4,855	-5.17%	大賣/鉅額交易
2023/06/19	66	44.57	89	44.67	44.75	-23	4,944	-0.47%
2023/06/16	28	43.96	107	43.70	43.80	-79	4,908	-1.61%	大賣/
2023/06/15	35	43.83	20	43.61	43.80	15	4,891	0.31%
2023/06/14	12	43.70	39	43.64	43.65	-27	4,896	-0.55%
2023/06/13	72	43.60	15	42.96	43.55	57	4,903	1.16%
2023/06/12	2	43.40	103	43.07	43.05	-101	4,905	-2.06%	大賣/鉅額交易
2023/06/09	0	0.00	193	43.84	43.50	-193	4,896	-3.94%	大賣/鉅額交易
2023/06/08	57	42.78	44	42.21	42.80	13	4,851	0.27%
2023/06/07	30	42.49	18	42.52	42.35	12	4,866	0.25%
2023/06/06	0	0.00	30	42.25	42.10	-30	5,015	-0.60%
2023/06/05	217	42.67	4	42.83	42.60	213	5,064	4.21%	大買/鉅額交易
2023/06/02	58	41.46	4	41.50	41.35	54	5,106	1.06%
2023/06/01	90	41.41	67	41.33	41.40	23	5,120	0.45%
2023/05/31	136	41.15	85	41.13	41.00	51	5,156	0.99%	大買/
2023/05/30	39	40.68	66	40.65	40.70	-27	5,246	-0.51%
2023/05/29	249	41.01	19	40.99	40.85	230	5,469	4.20%	大買/鉅額交易
2023/05/26	55	40.43	75	40.46	40.30	-20	5,597	-0.36%
2023/05/25	64	41.01	19	41.01	41.00	45	5,739	0.78%
2023/05/24	37	41.14	32	41.10	41.15	5	5,800	0.09%
2023/05/23	126	41.19	110	40.87	41.05	16	5,952	0.27%	大買/大賣/
2023/05/22	128	40.54	89	40.37	40.60	39	6,013	0.65%	大買/
2023/05/19	0	0.00	234	39.50	39.55	-234	6,024	-3.88%	大賣/鉅額交易
2023/05/18	96	42.12	99	40.51	39.55	-3	6,061	-0.05%
2023/05/17	187	43.83	17	43.90	43.90	170	5,956	2.85%	大買/鉅額交易
2023/05/16	322	43.37	0	0.00	43.35	322	6,065	5.31%	大買/鉅額交易
2023/05/15	61	42.60	44	42.46	42.65	17	6,392	0.27%
2023/05/12	275	42.70	0	0.00	43.30	275	6,735	4.08%	大買/鉅額交易
2023/05/11	71	42.06	18	42.88	42.00	53	6,751	0.78%
2023/05/10	184	43.36	36	43.47	43.65	148	6,704	2.21%	大買/鉅額交易
2023/05/09	8	43.59	423	43.41	43.05	-415	6,661	-6.23%	大賣/鉅額交易
2023/05/08	63	42.35	43	42.38	42.25	20	6,554	0.31%
2023/05/05	0	0.00	65	41.87	41.75	-65	6,528	-1.00%
2023/05/04	0	0.00	210	42.20	42.05	-210	6,507	-3.23%	大賣/鉅額交易
2023/05/03	0	0.00	95	41.62	41.40	-95	6,387	-1.49%
2023/05/02	35	41.28	326	41.40	41.90	-291	6,356	-4.58%	大賣/鉅額交易
2023/04/28	2	41.85	1,000	42.54	41.85	-998	6,265	-15.93%	大賣/鉅額交易
2023/04/27	130	45.93	52	45.25	46.50	78	5,957	1.31%	大買/
2023/04/26	163	45.04	70	45.02	45.30	93	5,909	1.57%	大買/
2023/04/25	25	45.20	128	45.81	45.20	-103	5,875	-1.75%	大賣/鉅額交易
2023/04/24	88	46.00	0	0.00	45.80	88	5,802	1.52%
2023/04/21	519	45.64	24	46.69	45.00	495	5,734	8.63%	大買/鉅額交易
2023/04/20	295	46.29	54	46.80	46.20	241	5,643	4.27%	大買/鉅額交易
2023/04/19	384	47.64	58	47.79	47.70	326	5,553	5.87%	大買/鉅額交易
2023/04/18	0	0.00	266	47.41	47.25	-266	5,466	-4.87%	大賣/鉅額交易
2023/04/17	63	47.21	11	46.93	47.20	52	5,330	0.98%
2023/04/14	13	46.23	147	46.47	46.55	-134	5,230	-2.56%	大賣/鉅額交易
2023/04/13	131	46.01	0	0.00	45.20	131	5,025	2.61%	大買/鉅額交易
2023/04/12	27	45.37	18	46.80	46.40	9	4,799	0.19%
2023/04/11	148	42.04	0	0.00	43.00	148	4,462	3.32%	大買/鉅額交易
2023/04/07	90	37.32	0	0.00	37.50	90	3,984	2.26%
2023/04/06	36	36.09	0	0.00	37.00	36	3,921	0.92%
2023/03/31	11	35.70	49	35.72	35.85	-38	3,866	-0.98%
2023/03/30	0	0.00	85	35.54	35.50	-85	3,844	-2.21%
2023/03/29	0	0.00	48	34.83	34.75	-48	3,821	-1.26%
2023/03/28	0	0.00	43	34.28	34.30	-43	3,816	-1.13%
2023/03/27	0	0.00	121	35.27	35.30	-121	3,788	-3.19%	大賣/鉅額交易
2023/03/24	0	0.00	132	35.23	35.20	-132	3,772	-3.50%	大賣/鉅額交易
2023/03/23	0	0.00	4	35.61	35.55	-4	3,749	-0.11%
2023/03/22	256	35.35	19	36.19	36.95	237	3,670	6.46%	大買/鉅額交易
2023/03/21	4	33.96	18	34.21	34.00	-14	3,508	-0.40%
2023/03/20	4	33.36	30	33.34	33.50	-26	3,462	-0.75%
2023/03/17	96	33.11	0	0.00	33.05	96	3,441	2.79%
2023/03/16	142	32.17	0	0.00	32.15	142	3,414	4.16%	大買/鉅額交易
2023/03/15	10	32.75	15	33.15	32.75	-5	3,384	-0.15%
2023/03/14	36	33.13	0	0.00	33.15	36	3,352	1.07%
2023/03/13	89	32.84	8	33.00	32.95	81	3,332	2.43%
2023/03/10	29	32.89	8	32.86	33.00	21	3,285	0.64%
2023/03/09	0	0.00	6	33.50	32.95	-6	3,251	-0.18%
2023/03/08	14	34.85	15	34.37	34.65	-1	3,089	-0.03%
2023/03/07	75	34.42	37	34.27	34.30	38	3,024	1.26%
2023/03/06	86	33.96	58	33.77	33.90	28	2,944	0.95%
2023/03/03	0	0.00	102	33.67	33.40	-102	2,910	-3.50%	大賣/鉅額交易
2023/03/02	0	0.00	676	33.87	33.55	-676	2,857	-23.65%	大賣/鉅額交易
2023/03/01	12	34.05	653	33.48	34.50	-641	2,752	-23.29%	大賣/鉅額交易
2023/02/24	36	33.31	99	33.23	33.50	-63	2,519	-2.50%
2023/02/23	69	32.73	55	32.85	32.35	14	2,378	0.59%
2023/02/22	140	31.39	122	31.73	31.95	18	2,215	0.81%	大買/大賣/
2023/02/21	62	31.98	681	31.98	31.65	-619	2,159	-28.66%	大賣/鉅額交易
2023/02/20	167	31.84	0	0.00	33.10	167	1,997	8.36%	大買/鉅額交易
2023/02/17	116	31.49	44	31.26	31.80	72	1,912	3.76%	大買/
2023/02/16	37	32.24	6	31.78	31.50	31	1,869	1.66%
2023/02/15	34	31.02	87	31.29	31.60	-53	1,756	-3.02%
2023/02/14	169	30.84	28	31.18	31.30	141	1,713	8.23%	大買/鉅額交易
2023/02/13	251	31.56	16	31.52	31.90	235	1,608	14.61%	大買/鉅額交易
2023/02/10	1,306	29.86	55	29.33	30.05	1,251	1,246	100.37%	大買/鉅額交易
2023/02/07	0	0.00	18	25.49	25.45	-18	842	-2.14%
2023/02/06	0	0.00	21	25.50	25.45	-21	844	-2.49%
2023/02/03	0	0.00	7	25.30	25.25	-7	841	-0.83%
2023/02/02	0	0.00	4	25.45	25.40	-4	838	-0.48%
2023/02/01	69.4	25.15	0	0.00	25.20	69.4	833	8.33%
2023/01/31	18	24.95	0	0.00	25.00	18	832	2.16%
2023/01/17	22	24.20	0	0.00	24.35	22	822	2.67%
2023/01/16	2	23.90	0	0.00	23.90	2	815	0.25%
2023/01/13	5	24.00	0	0.00	24.00	5	817	0.61%
2023/01/10	0	0.00	5	24.45	24.35	-5	818	-0.61%
2023/01/09	0	0.00	12	24.35	24.45	-12	814	-1.47%
2023/01/06	0	0.00	13	23.97	24.05	-13	812	-1.60%
2023/01/05	0	0.00	16	24.01	23.90	-16	819	-1.95%
2023/01/04	0	0.00	29	23.94	24.00	-29	818	-3.55%
2023/01/03	7	23.75	25	23.81	23.80	-18	817	-2.20%
2022/12/28	0	0.00	12	24.25	24.30	-12	806	-1.49%
2022/12/26	0	0.00	6	24.93	24.85	-6	781	-0.77%
2022/12/21	0	0.00	17	24.95	24.40	-17	769	-2.21%
2022/12/20	0	0.00	45	24.96	24.85	-45	761	-5.91%
2022/12/16	0	0.00	34	26.22	25.95	-34	729	-4.66%
2022/12/15	20	26.68	0	0.00	26.80	20	704	2.84%
2022/12/14	0	0.00	50	26.18	26.15	-50	673	-7.42%
2022/12/13	34	26.29	0	0.00	26.55	34	649	5.24%
2022/12/08	16	25.41	0	0.00	25.60	16	617	2.59%
2022/12/06	1	25.30	0	0.00	25.30	1	620	0.16%
2022/12/05	3	26.00	0	0.00	26.00	3	662	0.45%
2022/12/02	5	25.85	0	0.00	25.70	5	664	0.75%
2022/12/01	21	25.78	0	0.00	25.80	21	663	3.17%
2022/11/30	10	25.55	0	0.00	25.55	10	671	1.49%
2022/11/29	5	25.32	0	0.00	25.20	5	671	0.74%
2022/11/28	12	25.03	0	0.00	25.05	12	689	1.74%
2022/11/25	19	25.34	0	0.00	25.00	19	696	2.73%
2022/11/24	8	25.39	0	0.00	25.20	8	703	1.14%
2022/11/23	34	25.23	0	0.00	25.25	34	720	4.72%
2022/11/22	16	25.15	0	0.00	25.00	16	729	2.19%
2022/11/21	28	25.09	0	0.00	25.25	28	742	3.77%
2022/11/17	30	25.46	0	0.00	25.50	30	756	3.97%
2022/11/16	1	25.15	0	0.00	24.90	1	768	0.13%
2022/11/14	0	0.00	5	24.97	24.85	-5	810	-0.62%
2022/11/10	0	0.00	133	25.12	24.80	-133	900	-14.77%	大賣/鉅額交易
2022/11/08	0	0.00	13	23.38	23.30	-13	866	-1.50%
2022/11/07	5	23.40	17	23.35	23.35	-12	884	-1.36%
2022/11/04	10	22.92	2	22.80	23.15	8	981	0.81%
2022/11/02	0	0.00	6	23.40	23.35	-6	1,077	-0.56%
2022/11/01	22	23.31	0	0.00	23.30	22	1,081	2.03%
2022/10/31	5	23.07	0	0.00	23.05	5	1,122	0.45%
2022/10/28	8	23.04	13	22.98	22.55	-5	1,143	-0.44%
2022/10/27	8	23.20	0	0.00	23.40	8	1,168	0.68%
2022/10/26	0	0.00	2	22.20	22.30	-2	1,175	-0.17%
2022/10/25	0	0.00	6	22.62	22.20	-6	1,192	-0.50%
2022/10/24	5	23.17	0	0.00	22.70	5	1,208	0.41%
2022/10/21	0	0.00	5	22.76	22.90	-5	1,229	-0.41%
2022/10/18	18	23.04	0	0.00	23.15	18	1,261	1.43%
2022/10/13	2	22.20	21	22.75	22.00	-19	1,270	-1.50%
2022/10/12	0	0.00	13	23.36	23.45	-13	1,265	-1.03%
2022/10/11	0	0.00	6	23.48	23.50	-6	1,266	-0.47%
2022/10/07	12	23.60	0	0.00	23.95	12	1,274	0.94%
2022/10/05	5	24.09	0	0.00	23.65	5	1,291	0.39%
2022/10/04	17	23.67	0	0.00	23.80	17	1,336	1.27%
2022/10/03	33	23.32	1	23.20	23.35	32	1,346	2.38%
2022/09/30	5	22.96	0	0.00	23.20	5	1,348	0.37%
2022/09/29	16	23.16	0	0.00	23.20	16	1,350	1.18%
2022/09/28	14	23.24	9	23.40	22.65	5	1,354	0.37%
2022/09/27	10	23.59	0	0.00	24.10	10	1,344	0.74%
2022/09/26	26	23.29	0	0.00	23.30	26	1,344	1.93%
2022/09/23	35	24.81	0	0.00	24.40	35	1,343	2.60%
2022/09/22	21	25.03	0	0.00	25.00	21	1,348	1.56%
2022/09/21	23	24.96	0	0.00	24.85	23	1,349	1.70%
2022/09/20	78	25.04	0	0.00	25.35	78	1,349	5.78%
2022/09/19	32	24.48	0	0.00	24.40	32	1,348	2.37%
2022/09/16	19	25.02	0	0.00	25.00	19	1,345	1.41%
2022/09/15	13	25.47	0	0.00	25.10	13	1,350	0.96%
2022/09/14	7	25.18	0	0.00	25.40	7	1,358	0.52%
2022/09/13	13	25.29	0	0.00	25.25	13	1,354	0.96%
2022/09/12	18	25.91	177	25.12	25.05	-159	1,365	-11.65%	大賣/鉅額交易
2022/09/08	44	26.68	79	26.73	26.65	-35	1,331	-2.63%
2022/09/07	3	26.30	0	0.00	26.30	3	1,332	0.23%
2022/09/06	8	26.10	52	26.25	26.10	-44	1,336	-3.29%
2022/09/05	5	27.50	14	27.31	27.00	-9	1,330	-0.68%
2022/09/02	25	27.09	53	27.17	27.10	-28	1,337	-2.09%
2022/09/01	10	28.08	0	0.00	27.75	10	1,323	0.76%
2022/08/30	37	27.99	0	0.00	27.95	37	1,347	2.75%
2022/08/29	83	27.29	0	0.00	27.35	83	1,344	6.17%
2022/08/26	100	27.73	0	0.00	27.60	100	1,374	7.28%
2022/08/25	90	27.58	1	27.55	27.40	89	1,622	5.48%
2022/08/24	58	27.54	0	0.00	27.20	58	1,692	3.43%
2022/08/23	61	27.30	26	26.80	27.55	35	1,685	2.08%
2022/08/22	74	27.91	0	0.00	27.80	74	1,652	4.48%
2022/08/19	133	28.39	0	0.00	28.50	133	1,623	8.19%	大買/鉅額交易
2022/08/18	86	28.03	0	0.00	27.90	86	1,585	5.43%
2022/08/17	83	27.74	0	0.00	27.90	83	1,544	5.37%
2022/08/16	83	27.18	0	0.00	27.00	83	1,460	5.68%
2022/08/15	36	26.92	38	26.80	26.60	-2	1,426	-0.14%
2022/08/12	44	26.55	0	0.00	26.75	44	1,404	3.13%
2022/08/11	23	26.62	90	26.84	26.65	-67	1,386	-4.83%
2022/08/10	45	26.25	0	0.00	26.35	45	1,290	3.49%
2022/08/09	62	24.96	45	24.73	25.00	17	1,225	1.39%
2022/08/08	2	23.95	5	23.69	24.00	-3	1,187	-0.25%
2022/08/05	0	0.00	84	24.12	24.00	-84	1,182	-7.10%
2022/08/04	52	24.96	0	0.00	25.05	52	1,144	4.55%
2022/08/03	88	25.14	0	0.00	24.55	88	1,123	7.83%
2022/07/29	44	24.09	5	23.95	24.25	39	1,091	3.57%
2022/07/28	10	23.70	5	23.61	23.60	5	1,081	0.46%
2022/07/26	0	0.00	44	23.05	22.95	-44	1,154	-3.81%
2022/07/25	16	23.61	0	0.00	23.70	16	1,264	1.27%
2022/07/20	5	22.50	0	0.00	22.45	5	1,241	0.40%
2022/07/19	3	22.53	0	0.00	22.45	3	1,254	0.24%
2022/07/15	2	22.65	1	22.55	22.40	1	1,261	0.08%
2022/07/13	0	0.00	14	22.12	21.90	-14	1,258	-1.11%
2022/07/12	3	22.70	19	22.72	21.55	-16	1,256	-1.27%
2022/07/07	7	19.59	0	0.00	19.70	7	1,221	0.57%
2022/07/05	0	0.00	1	19.55	19.40	-1	1,232	-0.08%
2022/07/04	0	0.00	6	19.36	19.20	-6	1,235	-0.49%
2022/06/28	0	0.00	12	21.08	20.80	-12	1,249	-0.96%
2022/06/27	0	0.00	17	21.13	21.25	-17	1,254	-1.35%
2022/06/24	0	0.00	37	20.63	20.60	-37	1,258	-2.94%
2022/06/23	0	0.00	27	20.84	20.70	-27	1,265	-2.13%
2022/06/22	0	0.00	101	21.63	21.25	-101	1,266	-7.98%	大賣/鉅額交易
2022/06/21	0	0.00	17	22.39	22.50	-17	1,257	-1.35%
2022/06/20	0	0.00	68	22.24	22.00	-68	1,262	-5.38%
2022/06/17	0	0.00	9	24.82	25.10	-9	1,249	-0.72%
2022/06/15	0	0.00	10	25.26	25.35	-10	1,252	-0.80%
2022/06/13	1	25.00	0	0.00	25.00	1	1,251	0.08%
2022/06/09	0	0.00	22	26.25	26.00	-22	1,250	-1.76%
2022/06/08	0	0.00	5	26.35	26.20	-5	1,248	-0.40%
2022/06/06	0	0.00	28	25.45	25.20	-28	1,229	-2.28%
2022/06/02	50	26.37	293	27.55	26.00	-243	1,231	-19.74%	大賣/鉅額交易
2022/06/01	26	25.56	21	26.62	26.85	5	1,026	0.49%
2022/05/31	23	24.62	0	0.00	24.45	23	979	2.35%
2022/05/27	6	23.84	0	0.00	23.80	6	1,066	0.56%
2022/05/24	6	23.68	0	0.00	23.50	6	1,174	0.51%
2022/05/23	19	23.86	0	0.00	23.70	19	1,196	1.59%
2022/05/20	1	23.60	0	0.00	23.45	1	1,221	0.08%
2022/05/19	31	23.49	0	0.00	23.65	31	1,241	2.50%
2022/05/18	48	23.54	0	0.00	23.55	48	1,262	3.80%
2022/05/17	40	23.22	0	0.00	23.15	40	1,291	3.10%
2022/05/16	51	23.05	0	0.00	23.00	51	1,327	3.84%
2022/05/13	15	22.58	0	0.00	22.65	15	1,362	1.10%
2022/05/12	7	22.58	0	0.00	22.20	7	1,401	0.50%
2022/05/11	29	22.86	3	22.75	22.80	26	1,460	1.78%
2022/05/10	17	22.99	0	0.00	23.00	17	1,564	1.09%
2022/05/09	55	23.11	5	23.20	22.85	50	2,279	2.19%
2022/05/06	23	23.15	0	0.00	23.45	23	2,329	0.99%
2022/05/05	10	23.25	0	0.00	23.15	10	2,429	0.41%
2022/05/03	0	0.00	91	23.69	23.40	-91	2,796	-3.25%
2022/04/29	46	24.79	9	25.26	25.10	37	2,865	1.29%
2022/04/28	60	23.01	0	0.00	23.05	60	2,861	2.10%
2022/04/27	106	22.33	0	0.00	22.70	106	3,017	3.51%	大買/鉅額交易
2022/04/26	70	22.97	0	0.00	22.95	70	3,180	2.20%
2022/04/25	32	23.15	0	0.00	23.10	32	3,302	0.97%
2022/04/22	31	24.28	0	0.00	24.20	31	3,466	0.89%
2022/04/21	50	24.78	0	0.00	24.65	50	3,666	1.36%
2022/04/20	55	24.43	0	0.00	24.35	55	4,056	1.36%
2022/04/19	56	23.94	0	0.00	24.00	56	4,528	1.24%
2022/04/14	6	24.50	2	24.78	24.60	4	6,156	0.06%
2022/04/13	11	24.31	0	0.00	24.80	11	6,310	0.17%
2022/04/11	0	0.00	10	24.41	23.95	-10	6,553	-0.15%
2022/04/08	6	24.08	0	0.00	23.95	6	6,777	0.09%
2022/04/07	0	0.00	24	24.03	23.85	-24	6,897	-0.35%
2022/04/06	11	24.32	0	0.00	24.45	11	7,037	0.16%
2022/04/01	2	24.55	0	0.00	24.55	2	7,309	0.03%
2022/03/31	0	0.00	12	24.90	24.80	-12	7,609	-0.16%
2022/03/24	8	25.75	0	0.00	25.90	8	8,593	0.09%
2022/03/23	15	26.04	0	0.00	25.90	15	8,588	0.17%
2022/03/22	1	25.75	100	25.70	25.80	-99	8,579	-1.15%
2022/03/21	0	0.00	13	26.12	25.90	-13	8,570	-0.15%
2022/03/18	10	26.09	0	0.00	26.00	10	8,558	0.12%
2022/03/16	7	25.23	0	0.00	24.90	7	8,528	0.08%
2022/03/15	6	25.45	2	25.85	24.80	4	8,518	0.05%
2022/03/14	10	26.18	0	0.00	25.85	10	8,500	0.12%
2022/03/11	176	25.68	39	25.09	26.05	137	8,487	1.61%	大買/鉅額交易
2022/03/10	170	25.41	0	0.00	25.35	170	8,470	2.01%	大買/鉅額交易
2022/03/09	35	24.76	16	24.35	24.75	19	8,454	0.22%
2022/03/08	0	0.00	118	25.04	24.05	-118	8,440	-1.40%	大賣/鉅額交易
2022/03/07	0	0.00	28	26.02	25.10	-28	8,392	-0.33%
2022/03/04	32	27.05	73	26.97	27.10	-41	8,332	-0.49%
2022/03/03	30	26.90	146	26.90	26.95	-116	8,293	-1.40%	大賣/鉅額交易
2022/03/02	22	26.57	236	26.63	26.90	-214	8,255	-2.59%	大賣/鉅額交易
2022/03/01	47	26.17	60	26.09	26.25	-13	8,194	-0.16%
2022/02/25	109	25.47	0	0.00	25.60	109	8,176	1.33%	大買/鉅額交易
2022/02/24	157	24.80	0	0.00	24.50	157	8,136	1.93%	大買/鉅額交易
2022/02/23	81	26.01	0	0.00	26.20	81	8,085	1.00%
2022/02/22	15	25.30	31	25.59	25.30	-16	8,063	-0.20%
2022/02/21	27	26.06	0	0.00	26.40	27	8,034	0.34%
2022/02/18	7	26.01	0	0.00	26.00	7	8,009	0.09%
2022/02/17	0	0.00	3	26.30	26.55	-3	7,987	-0.04%
2022/02/16	8	26.28	33	25.81	26.40	-25	7,948	-0.31%
2022/02/15	151	25.76	124	25.74	25.55	27	7,908	0.34%	大買/大賣/
2022/02/14	124	26.00	30	26.00	25.75	94	7,873	1.19%	大買/
2022/02/11	0	0.00	50	26.70	26.50	-50	7,831	-0.64%
2022/02/10	0	0.00	122	27.58	27.45	-122	7,764	-1.57%	大賣/鉅額交易
2022/02/09	0	0.00	455	28.71	28.30	-455	7,656	-5.94%	大賣/鉅額交易
2022/02/08	29	27.31	84	26.91	27.45	-55	6,933	-0.79%
2022/02/07	12	26.40	209	26.53	26.70	-197	6,874	-2.87%	大賣/鉅額交易
2022/01/26	481	26.20	65	26.18	26.50	416	6,763	6.15%	大買/鉅額交易
2022/01/25	157	26.53	110	28.29	25.85	47	6,612	0.71%	大買/大賣/
2022/01/24	243	27.03	0	0.00	27.90	243	6,364	3.82%	大買/鉅額交易
2021/04/23	0	0.00	1	20.90	20.95	-1	295	-0.34%
2021/04/22	0	0.00	55	20.97	20.95	-55	298	-18.40%
2021/04/12	3	21.20	0	0.00	21.20	3	296	1.01%
2021/03/23	11	21.21	0	0.00	21.15	11	284	3.86%
2021/03/19	12	21.17	0	0.00	21.50	12	277	4.32%
2021/03/16	5	21.00	0	0.00	21.00	5	280	1.78%
2021/03/08	0	0.00	6	20.90	20.75	-6	278	-2.16%
2021/03/05	14	20.78	0	0.00	20.85	14	279	5.02%
2021/03/04	15	20.70	0	0.00	20.65	15	281	5.33%
2021/02/19	0	0.00	5	19.36	19.40	-5	259	-1.93%
2021/02/18	0	0.00	9	19.30	19.40	-9	257	-3.49%
2021/02/03	0	0.00	5	19.05	19.05	-5	268	-1.86%
2021/01/22	0	0.00	2	18.95	19.20	-2	255	-0.78%
2021/01/21	0	0.00	6	18.75	18.90	-6	254	-2.36%
2021/01/20	0	0.00	9	18.71	18.75	-9	255	-3.53%
2021/01/19	0	0.00	17	18.97	18.85	-17	253	-6.70%
2021/01/18	0	0.00	10	18.79	18.95	-10	251	-3.97%
2021/01/14	0	0.00	4	19.10	19.10	-4	248	-1.61%
2021/01/13	0	0.00	29	19.06	19.05	-29	246	-11.78%
2021/01/12	0	0.00	16	19.34	18.90	-16	244	-6.55%
2021/01/11	0	0.00	4	19.50	19.50	-4	237	-1.68%
2021/01/07	0	0.00	10	19.94	19.90	-10	236	-4.23%
2021/01/06	0	0.00	2	19.70	19.70	-2	234	-0.85%
2021/01/05	0	0.00	3	19.98	19.95	-3	229	-1.31%
2020/12/28	0	0.00	1	20.15	20.20	-1	225	-0.44%
2020/12/25	15	20.00	0	0.00	20.05	15	223	6.71%
2020/12/24	28	20.06	0	0.00	20.00	28	220	12.70%
2020/12/23	3	20.13	0	0.00	20.10	3	218	1.37%
2020/12/22	21	20.35	6	20.10	20.10	15	220	6.81%
2020/12/21	68	20.09	0	0.00	20.30	68	222	30.54%
2020/12/18	5	19.85	0	0.00	19.80	5	215	2.32%
2020/10/15	0	0.00	4	18.65	18.65	-4	230	-1.73%
2020/10/13	0	0.00	9	18.38	18.40	-9	233	-3.85%
2020/09/07	4	20.40	0	0.00	20.30	4	294	1.36%
2020/09/02	10	19.54	0	0.00	19.65	10	326	3.07%
2020/08/27	0	0.00	11	19.21	19.05	-11	381	-2.88%
2020/08/25	6	19.02	0	0.00	19.00	6	452	1.33%
2020/08/24	4	18.75	0	0.00	18.85	4	458	0.87%
2020/06/24	1	19.15	0	0.00	19.20	1	722	0.14%
2020/06/16	0	0.00	2	19.25	19.20	-2	744	-0.27%
2020/06/15	0	0.00	6	19.25	19.10	-6	764	-0.78%
2020/06/11	0	0.00	66	21.32	21.30	-66	755	-8.74%
2020/06/10	0	0.00	20	21.46	21.55	-20	733	-2.73%
2020/06/09	7	21.64	2	21.45	21.45	5	739	0.68%
2020/06/08	41	22.05	0	0.00	22.00	41	729	5.62%
2020/06/03	0	0.00	86	21.90	21.90	-86	701	-12.25%
2020/06/02	76	21.95	0	0.00	22.05	76	682	11.14%
2020/06/01	30	21.34	16	21.28	21.50	14	634	2.21%
2020/05/29	19	20.97	0	0.00	21.10	19	615	3.09%
2020/05/28	1	21.00	3	20.90	20.80	-2	610	-0.33%
2020/05/27	6	20.80	0	0.00	20.90	6	609	0.98%
2020/05/25	3	20.80	0	0.00	20.80	3	608	0.49%
2020/05/22	2	20.95	0	0.00	20.90	2	609	0.33%
2020/05/21	1	21.05	0	0.00	21.30	1	605	0.17%
2020/05/20	14	21.35	0	0.00	21.15	14	606	2.31%
2020/05/15	0	0.00	5	20.25	20.50	-5	540	-0.92%
2020/05/13	5	20.65	0	0.00	20.70	5	525	0.95%
2019/12/09	0	0.00	10	22.00	21.80	-10	430	-2.32%
2019/12/05	0	0.00	1	21.70	21.70	-1	407	-0.25%
2019/12/02	7	21.80	2	21.55	22.00	5	386	1.29%
2019/11/29	6	21.10	0	0.00	21.30	6	372	1.61%
2019/11/21	0	0.00	0.6	20.90	20.90	-0.6	381	-0.16%
2019/11/20	0	0.00	1	21.05	21.00	-1	382	-0.26%
2019/11/19	0	0.00	6	21.00	21.05	-6	381	-1.57%
2019/11/18	0	0.00	9	20.85	21.00	-9	381	-2.36%
2019/11/04	0	0.00	5	20.64	20.55	-5	363	-1.38%
2019/10/17	0	0.00	6	20.85	21.00	-6	409	-1.47%
2019/10/15	0	0.00	6	20.45	20.40	-6	408	-1.47%
2019/10/09	0	0.00	5	20.35	20.30	-5	418	-1.19%
2019/10/01	2	20.55	0	0.00	20.40	2	514	0.39%
2019/09/26	1	21.05	0	0.00	20.75	1	532	0.19%
2019/09/24	1	21.80	0	0.00	21.50	1	536	0.19%
2019/09/17	0	0.00	5	21.85	21.80	-5	625	-0.80%
2019/09/16	0	0.00	18	21.92	22.00	-18	665	-2.70%
2019/09/12	0	0.00	31	22.27	22.15	-31	673	-4.60%
2019/09/10	0	0.00	13	21.44	21.40	-13	648	-2.00%
2019/09/05	6	21.40	14	21.31	21.05	-8	650	-1.23%
2019/09/04	0	0.00	8	21.15	21.20	-8	653	-1.22%
2019/09/02	0	0.00	5	21.02	21.05	-5	664	-0.75%
2019/08/30	0	0.00	11	21.20	21.20	-11	670	-1.64%
2019/08/26	0	0.00	11	20.42	20.20	-11	682	-1.61%
2019/08/21	2	21.10	0	0.00	21.05	2	703	0.28%
2019/08/20	1	21.20	0	0.00	21.20	1	705	0.14%
2019/08/16	5	20.70	0	0.00	20.80	5	711	0.70%
2019/08/13	4	21.40	0	0.00	21.40	4	712	0.56%
2019/08/12	7	20.85	0	0.00	20.70	7	691	1.01%
2019/08/01	0	0.00	6	23.95	23.85	-6	747	-0.80%
2019/07/30	0	0.00	1	24.95	24.65	-1	744	-0.13%
2019/07/24	0	0.00	7	24.75	24.95	-7	767	-0.91%
2019/07/17	1	25.15	0	0.00	25.15	1	865	0.12%
2019/07/16	0	0.00	8	25.10	25.20	-8	879	-0.91%
2019/07/12	0	0.00	8	25.24	25.00	-8	910	-0.88%
2019/07/08	0	0.00	25	26.76	27.00	-25	946	-2.64%
2019/07/05	0	0.00	19	26.55	26.60	-19	961	-1.98%
2019/07/04	0	0.00	12	26.40	26.40	-12	984	-1.22%
2019/07/03	0	0.00	22	26.36	26.25	-22	1,053	-2.09%
2019/07/02	0	0.00	14	26.18	26.25	-14	1,140	-1.23%
2019/07/01	0	0.00	11	26.20	26.25	-11	1,176	-0.94%
2019/06/28	0	0.00	38	26.06	26.00	-38	1,251	-3.04%
2019/06/27	0	0.00	86	26.33	26.30	-86	1,269	-6.78%
2019/06/26	0	0.00	57	29.91	29.95	-57	1,251	-4.55%
2019/06/25	0	0.00	3	30.05	30.00	-3	1,231	-0.24%
2019/06/24	0	0.00	3	30.15	30.15	-3	1,226	-0.24%
2019/06/21	0	0.00	15	30.28	30.20	-15	1,225	-1.22%
2019/06/20	0	0.00	12	30.00	30.00	-12	1,201	-1.00%
2019/06/19	0	0.00	1	29.00	29.00	-1	1,223	-0.08%
2019/06/18	0	0.00	1	29.15	28.95	-1	1,260	-0.08%
2019/06/14	0	0.00	3	28.75	28.75	-3	1,281	-0.23%
2019/06/04	0	0.00	3	28.40	28.40	-3	1,554	-0.19%
2019/05/31	0	0.00	7	27.95	27.95	-7	1,610	-0.43%
2019/05/29	0	0.00	7	27.34	27.30	-7	1,694	-0.41%
2019/05/28	0	0.00	5	26.94	27.40	-5	1,788	-0.28%
2019/05/27	0	0.00	2	27.00	27.00	-2	1,818	-0.11%
2019/05/24	0	0.00	6	26.90	27.05	-6	1,892	-0.32%
2019/05/23	0	0.00	11	26.99	26.90	-11	1,962	-0.56%
2019/05/22	0	0.00	11	27.61	27.75	-11	2,044	-0.54%
2019/05/21	0	0.00	23	27.03	27.50	-23	2,131	-1.08%
2019/05/20	0	0.00	2	26.85	26.55	-2	2,324	-0.09%
2019/05/17	5	26.87	19	27.27	26.70	-14	2,412	-0.58%
2019/05/16	12	27.70	2	27.50	27.10	10	2,534	0.39%
2019/05/15	10	27.55	16	26.97	27.60	-6	2,699	-0.22%
2019/05/13	29	26.64	0	0.00	26.80	29	3,002	0.97%
2019/05/10	18	27.52	8	27.70	26.95	10	3,185	0.31%
2019/05/09	0	0.00	55	28.05	27.65	-55	3,201	-1.72%
2019/05/02	18	30.17	6	30.05	30.20	12	3,352	0.36%
2019/04/30	17	29.73	10	29.55	29.90	7	3,440	0.20%
2019/04/29	0	0.00	31	29.90	29.55	-31	3,621	-0.86%
2019/04/26	0	0.00	32	31.19	31.10	-32	3,612	-0.89%
2019/04/25	9	31.60	0	0.00	31.50	9	3,602	0.25%
2019/04/24	0	0.00	1	31.50	31.20	-1	3,608	-0.03%
2019/04/23	0	0.00	18	31.38	31.35	-18	3,614	-0.50%
2019/04/22	13	31.36	23	31.31	31.65	-10	3,608	-0.28%
2019/04/19	2	30.95	75	30.92	30.95	-73	3,604	-2.03%
2019/04/18	22	31.55	34	31.55	30.70	-12	3,610	-0.33%
2019/04/17	0	0.00	7	31.69	31.60	-7	3,622	-0.19%
2019/04/16	16	32.10	25	32.02	32.00	-9	3,621	-0.25%
2019/04/15	21	31.53	15	31.41	31.65	6	3,601	0.17%
2019/04/12	0	0.00	30	31.10	31.15	-30	3,597	-0.83%
2019/04/11	7	31.35	16	31.68	31.30	-9	3,575	-0.25%
2019/04/09	0	0.00	76	32.57	32.05	-76	3,517	-2.16%
2019/04/08	73	32.00	13	33.10	33.50	60	3,457	1.74%
2019/04/03	17	31.00	0	0.00	31.70	17	3,376	0.50%
2019/04/01	21	30.56	0	0.00	30.80	21	3,297	0.64%
2019/03/29	12	29.95	0	0.00	29.75	12	3,275	0.37%
2019/03/27	16	29.85	0	0.00	29.85	16	3,315	0.48%
2019/03/25	28	29.79	0	0.00	29.80	28	3,347	0.84%
2019/03/22	0	0.00	20	31.00	30.40	-20	3,338	-0.60%
2019/03/21	43	30.50	0	0.00	30.75	43	3,332	1.29%
2019/03/20	23	29.79	0	0.00	29.75	23	3,371	0.68%
2019/03/19	6	29.81	9	29.73	29.65	-3	3,379	-0.09%
2019/03/18	14	29.69	19	29.90	29.80	-5	3,387	-0.15%
2019/03/15	43	29.39	0	0.00	29.65	43	3,423	1.26%
2019/03/13	19	29.40	0	0.00	29.30	19	3,502	0.54%
2019/03/11	0	0.00	96	29.15	29.05	-96	3,533	-2.72%
2019/03/08	59	31.20	0	0.00	31.65	59	3,514	1.68%
2019/03/07	31	31.55	48	31.50	30.80	-17	3,586	-0.47%
2019/03/06	25	31.37	119	31.49	31.30	-94	3,572	-2.63%	大賣/
2019/03/05	0	0.00	70	31.63	31.40	-70	3,569	-1.96%
2019/03/04	25	31.69	146	31.42	31.70	-121	3,548	-3.41%	大賣/鉅額交易
2019/02/25	0	0.00	31	30.65	31.20	-31	3,509	-0.88%
2019/02/22	0	0.00	9	31.50	31.30	-9	3,466	-0.26%
2019/02/21	0	0.00	48	31.54	32.00	-48	3,485	-1.38%
2019/02/19	0	0.00	34	32.37	31.70	-34	3,419	-0.99%
2019/02/15	9	31.25	11	31.55	30.75	-2	3,238	-0.06%
2019/02/14	30	30.84	31	31.42	31.60	-1	3,234	-0.03%
2019/02/13	52	30.00	6	29.35	29.45	46	3,236	1.42%
2019/02/12	6	27.95	55	27.90	28.90	-49	3,205	-1.53%
2019/02/11	82	27.39	88	26.56	27.65	-6	3,055	-0.20%
2019/01/28	8	24.60	0	0.00	24.35	8	2,843	0.28%
2019/01/25	16	25.36	0	0.00	25.20	16	2,813	0.57%
2019/01/24	5	25.20	11	26.00	25.15	-6	2,790	-0.22%
2019/01/21	5	25.30	0	0.00	25.40	5	2,652	0.19%
2019/01/18	11	23.28	0	0.00	24.20	11	2,469	0.45%
2019/01/16	9	23.65	0	0.00	23.30	9	2,456	0.37%
2019/01/15	12	23.17	0	0.00	23.15	12	2,435	0.49%
2019/01/14	5	22.53	0	0.00	22.50	5	2,424	0.21%
2019/01/10	2	22.50	0	0.00	22.40	2	2,422	0.08%
2019/01/09	0	0.00	59	22.88	22.70	-59	2,408	-2.45%
2019/01/08	31	23.61	0	0.00	23.65	31	2,373	1.31%
2019/01/07	21	22.73	0	0.00	23.05	21	2,361	0.89%
2019/01/04	28	22.10	23	21.84	22.30	5	2,361	0.21%
2019/01/03	1	22.50	0	0.00	22.55	1	2,377	0.04%
2019/01/02	2	22.45	0	0.00	22.50	2	2,386	0.08%
2018/12/28	6	22.50	0	0.00	22.40	6	2,387	0.25%
2018/12/26	5	22.35	20	22.28	22.05	-15	2,407	-0.62%
2018/12/21	11	22.58	0	0.00	23.60	11	2,364	0.47%
2018/12/20	14	21.91	0	0.00	22.20	14	2,343	0.60%
2018/12/19	39	22.66	0	0.00	22.55	39	2,322	1.68%
2018/12/18	56	22.91	0	0.00	22.70	56	2,305	2.43%
2018/12/17	54	23.66	0	0.00	23.70	54	2,301	2.35%
2018/12/14	109	23.55	0	0.00	23.55	109	2,320	4.70%	大買/鉅額交易
2018/12/13	47	24.33	61	24.89	24.10	-14	2,332	-0.60%
2018/12/12	53	24.11	0	0.00	24.35	53	2,329	2.28%
2018/12/11	39	23.98	0	0.00	23.80	39	2,452	1.59%
2018/12/10	0	0.00	93	24.08	23.70	-93	2,455	-3.79%
2018/12/07	21	23.60	9	23.45	24.35	12	2,425	0.49%
2018/12/06	5	23.10	50	24.11	22.80	-45	2,397	-1.88%
2018/12/03	0	0.00	36	24.53	23.65	-36	2,421	-1.49%
2018/11/30	71	22.22	59	23.75	24.05	12	2,323	0.52%
2018/11/29	78	22.00	20	21.75	21.90	58	2,275	2.55%
2018/11/28	57	21.85	2	21.80	21.60	55	2,327	2.36%
2018/11/27	21	21.51	12	21.35	21.75	9	2,336	0.39%
2018/11/26	22	21.00	19	21.20	21.60	3	2,346	0.13%
2018/11/23	7	20.55	0	0.00	20.80	7	2,400	0.29%
2018/11/22	137	22.37	0	0.00	21.40	137	2,389	5.73%	大買/鉅額交易
2018/11/21	102	22.43	0	0.00	22.35	102	2,450	4.16%	大買/鉅額交易
2018/11/20	96	22.37	0	0.00	22.75	96	2,615	3.67%
2018/11/19	222	21.60	0	0.00	22.30	222	2,544	8.72%	大買/鉅額交易
2018/11/16	24	21.24	0	0.00	20.90	24	2,472	0.97%
2018/11/12	12	20.29	0	0.00	20.80	12	2,257	0.53%
2018/11/09	28	19.30	19	19.25	19.30	9	2,101	0.43%
2018/11/08	2	18.45	0	0.00	18.10	2	2,012	0.10%
2018/10/18	8	16.53	0	0.00	16.40	8	2,087	0.38%
2018/10/17	30	16.48	0	0.00	16.35	30	2,083	1.44%
2018/10/16	7	16.61	0	0.00	16.50	7	2,078	0.34%
2018/10/15	9	16.40	0	0.00	16.50	9	2,079	0.43%
2018/10/12	0	0.00	8	16.04	16.35	-8	2,074	-0.39%
2018/09/27	0	0.00	1	17.60	17.50	-1	1,961	-0.05%
2018/09/26	0	0.00	1	17.40	17.50	-1	1,948	-0.05%
2018/09/25	0	0.00	1	17.45	17.50	-1	1,942	-0.05%
2018/09/21	0	0.00	1	17.10	17.45	-1	1,937	-0.05%
2018/09/20	0	0.00	3	17.55	17.10	-3	1,916	-0.16%
2018/09/19	0	0.00	28	17.60	17.40	-28	1,890	-1.48%
2018/09/18	35	17.89	0	0.00	17.70	35	1,850	1.89%
2018/09/07	0	0.00	1	19.00	18.70	-1	1,481	-0.07%
2018/09/05	0	0.00	18	19.11	18.85	-18	1,353	-1.33%
2018/08/30	0	0.00	12	18.60	18.70	-12	1,218	-0.99%
2018/08/27	12	19.06	4	18.65	19.25	8	1,006	0.79%
2018/08/24	1	17.35	0	0.00	17.50	1	816	0.12%
2018/08/23	3	17.02	0	0.00	17.05	3	797	0.38%