泰詠 (6266)-高橋券商分點個股進出

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)

可現股當沖

股價
34.85
漲跌
▲0.25
漲幅
+0.72%
成交量
520張
產業
上櫃電子零組件類股
159人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰詠 (6266)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	34.00	1	34.45	34.00	0	400	0.00%
2024/04/22	1	32.10	0	0.00	32.00	1	390	0.26%
2024/04/19	2	32.25	0	0.00	32.35	2	388	0.51%
2024/04/12	2	33.55	0	0.00	33.55	2	382	0.52%
2024/04/03	1	33.70	0	0.00	33.75	1	373	0.27%
2024/03/29	2	33.55	1	33.95	33.95	1	385	0.26%
2024/03/28	0	0.00	1	33.90	33.80	-1	383	-0.26%
2024/03/27	1	33.55	0	0.00	33.75	1	382	0.26%
2024/03/22	2	33.75	0	0.00	33.65	2	380	0.53%
2024/03/19	1	33.85	1	33.85	33.90	0	378	0.00%
2024/03/18	2	33.98	0	0.00	33.95	2	376	0.53%
2024/03/14	0	0.00	8	34.23	34.10	-8	374	-2.14%
2024/03/13	1	34.00	0	0.00	33.95	1	371	0.27%
2024/03/11	4	33.33	0	0.00	33.15	4	363	1.10%
2024/03/08	3	33.75	0	0.00	33.60	3	358	0.84%
2024/03/07	0	0.00	1	34.55	34.35	-1	343	-0.29%
2024/03/06	3	34.42	0	0.00	34.45	3	338	0.89%
2024/03/05	1	34.40	0	0.00	34.50	1	340	0.29%
2024/03/04	1	34.60	0	0.00	34.35	1	338	0.30%
2024/03/01	14	34.73	2	34.60	34.40	12	330	3.63%
2024/02/29	0	0.00	2	34.25	34.30	-2	309	-0.65%
2024/02/23	1	33.50	0	0.00	33.40	1	295	0.34%
2024/02/20	1	33.35	1	33.75	33.35	0	288	0.00%
2024/02/19	0	0.00	1	33.50	33.50	-1	285	-0.35%
2024/01/25	1	32.70	0	0.00	32.70	1	293	0.34%
2024/01/18	0	0.00	0.1	32.20	32.35	-0.1	287	-0.04%
2024/01/16	1	32.50	0	0.00	32.45	1	287	0.35%
2024/01/10	0	0.00	2	32.03	32.00	-2	291	-0.69%
2024/01/08	0	0.00	1	32.00	31.95	-1	296	-0.34%
2023/12/19	0	0.00	0.1	31.75	31.70	-0.1	339	-0.04%
2023/12/15	1	32.25	0	0.00	32.15	1	342	0.29%
2023/12/08	1	32.50	0	0.00	32.40	1	371	0.27%
2023/11/30	1	33.00	1	33.35	33.20	0	401	0.00%
2023/11/22	0	0.00	1	32.85	32.80	-1	422	-0.24%
2023/11/21	0.1	32.70	1	32.75	32.65	-0.9	426	-0.21%
2023/11/16	0.1	31.90	0	0.00	31.95	0.1	442	0.02%
2023/11/10	1	31.25	0	0.00	31.35	1	478	0.21%
2023/11/08	1	32.65	0	0.00	32.60	1	494	0.20%
2023/10/31	0	0.00	1	31.50	30.85	-1	547	-0.18%
2023/10/27	1	31.25	0	0.00	31.15	1	577	0.17%
2023/10/16	0	0.00	1	31.55	31.40	-1	706	-0.14%
2023/10/06	0	0.00	1	34.45	34.20	-1	768	-0.13%
2023/10/05	0	0.00	0.6	34.20	34.40	-0.6	792	-0.08%
2023/09/06	0	0.00	1	34.05	33.95	-1	1,706	-0.06%
2023/09/04	2	33.15	0	0.00	33.50	2	1,826	0.11%
2023/08/15	5	33.35	0	0.00	33.65	5	2,161	0.23%
2023/08/10	1	34.25	0	0.00	34.00	1	2,413	0.04%
2023/08/07	2	34.75	0	0.00	35.45	2	2,487	0.08%
2023/08/02	2	35.83	0	0.00	35.55	2	2,617	0.08%
2023/07/28	0	0.00	1	36.15	36.25	-1	2,755	-0.04%
2023/07/27	0	0.00	2.1	35.92	36.35	-2.1	2,786	-0.08%
2023/07/26	1.5	35.60	0.6	35.45	35.40	0.9	2,863	0.03%
2023/07/24	2	35.05	2	35.50	35.50	0	3,199	0.00%
2023/07/21	2	35.48	0	0.00	35.35	2	3,208	0.06%
2023/07/19	2	36.00	1	36.50	36.00	1	3,328	0.03%
2023/07/14	0	0.00	1	37.10	37.40	-1	3,539	-0.03%
2023/07/13	1	37.35	0	0.00	37.35	1	3,661	0.03%
2023/07/12	0	0.00	1	36.85	36.60	-1	3,732	-0.03%
2023/07/11	2.1	36.94	0	0.00	36.55	2.1	3,913	0.05%
2023/07/10	5	38.23	0	0.00	38.20	5	4,061	0.12%
2023/07/07	1	43.00	0	0.00	42.40	1	4,285	0.02%
2023/07/04	0	0.00	5	43.31	43.35	-5	4,745	-0.11%
2023/07/03	2	42.70	1	42.00	43.15	1	4,768	0.02%
2023/06/30	0	0.00	4	39.60	41.05	-4	4,714	-0.08%
2023/06/29	3.1	38.74	1	39.20	38.70	2.1	4,694	0.04%
2023/06/28	1	38.50	2	38.63	38.65	-1	4,714	-0.02%
2023/06/27	4	38.58	0	0.00	38.05	4	4,750	0.08%
2023/06/26	2.1	39.56	0	0.00	39.30	2.1	4,760	0.04%
2023/06/21	2	39.80	8	39.96	40.15	-6	4,785	-0.13%
2023/06/20	4	39.73	5	39.89	40.00	-1	4,855	-0.02%
2023/06/19	1	44.55	6	44.69	44.75	-5	4,944	-0.10%
2023/06/16	4	43.58	3	43.93	43.80	1	4,908	0.02%
2023/06/15	1	43.60	1	43.80	43.80	0	4,891	0.00%
2023/06/14	4	43.54	0	0.00	43.65	4	4,896	0.08%
2023/06/13	0	0.00	10	43.64	43.55	-10	4,903	-0.20%
2023/06/12	0	0.00	3	43.10	43.05	-3	4,905	-0.06%
2023/06/09	1	43.75	5	43.90	43.50	-4	4,896	-0.08%
2023/06/08	0	0.00	3	42.78	42.80	-3	4,851	-0.06%
2023/06/06	0	0.00	2	42.15	42.10	-2	5,015	-0.04%
2023/06/01	0	0.00	2	41.45	41.40	-2	5,120	-0.04%
2023/05/31	0	0.00	1	41.25	41.00	-1	5,156	-0.02%
2023/05/29	0	0.00	3	41.03	40.85	-3	5,469	-0.05%
2023/05/26	2	40.30	0	0.00	40.30	2	5,597	0.04%
2023/05/25	0	0.00	1	40.80	41.00	-1	5,739	-0.02%
2023/05/24	0	0.00	5	40.81	41.15	-5	5,800	-0.09%
2023/05/23	0	0.00	1	41.35	41.05	-1	5,952	-0.02%
2023/05/22	6	40.20	18	40.44	40.60	-12	6,013	-0.20%
2023/05/19	3	39.07	4	39.66	39.55	-1	6,024	-0.02%
2023/05/18	38	42.64	2	39.68	39.55	36	6,061	0.59%
2023/05/17	1	43.80	3	43.90	43.90	-2	5,956	-0.03%
2023/05/16	3	43.23	8	43.22	43.35	-5	6,065	-0.08%
2023/05/15	9	42.49	0	0.00	42.65	9	6,392	0.14%
2023/05/12	2	42.75	9	42.47	43.30	-7	6,735	-0.10%
2023/05/11	12	42.82	0	0.00	42.00	12	6,751	0.18%
2023/05/09	9	43.37	7	43.93	43.05	2	6,661	0.03%
2023/05/08	0	0.00	2	42.30	42.25	-2	6,554	-0.03%
2023/05/04	7	42.46	6	42.34	42.05	1	6,507	0.02%
2023/05/03	0	0.00	9	41.31	41.40	-9	6,387	-0.14%
2023/05/02	2	41.50	0	0.00	41.90	2	6,356	0.03%
2023/04/28	23	42.61	7	41.87	41.85	16	6,265	0.26%
2023/04/27	2	45.00	1	46.20	46.50	1	5,957	0.02%
2023/04/26	0	0.00	6	45.03	45.30	-6	5,909	-0.10%
2023/04/25	4	45.28	6	46.18	45.20	-2	5,875	-0.03%
2023/04/24	3	45.73	1	46.65	45.80	2	5,802	0.03%
2023/04/21	0	0.00	1	45.30	45.00	-1	5,734	-0.02%
2023/04/20	5	46.54	0	0.00	46.20	5	5,643	0.09%
2023/04/19	0	0.00	7	47.76	47.70	-7	5,553	-0.13%
2023/04/18	9	46.74	0	0.00	47.25	9	5,466	0.16%
2023/04/17	1	46.75	12	47.10	47.20	-11	5,330	-0.21%
2023/04/14	6	46.34	1	46.75	46.55	5	5,230	0.10%
2023/04/13	9	46.17	4	46.14	45.20	5	5,025	0.10%
2023/04/12	7	44.49	10	45.52	46.40	-3	4,799	-0.06%
2023/04/11	8	42.04	0	0.00	43.00	8	4,462	0.18%
2023/04/10	0	0.00	3	41.25	41.25	-3	4,077	-0.07%
2023/04/07	5	37.06	5	37.50	37.50	0	3,984	0.00%
2023/04/06	0	0.00	10	36.52	37.00	-10	3,921	-0.26%
2023/03/31	1	35.85	2	35.75	35.85	-1	3,866	-0.03%
2023/03/30	1	34.95	1	35.35	35.50	0	3,844	0.00%
2023/03/29	1	34.75	5	34.65	34.75	-4	3,821	-0.10%
2023/03/28	1	34.15	1	34.55	34.30	0	3,816	0.00%
2023/03/24	4	35.18	2	35.25	35.20	2	3,772	0.05%
2023/03/22	1	34.35	10	36.11	36.95	-9	3,670	-0.25%
2023/03/21	0	0.00	2	34.10	34.00	-2	3,508	-0.06%
2023/03/17	0	0.00	4	33.11	33.05	-4	3,441	-0.12%
2023/03/16	3	32.22	0	0.00	32.15	3	3,414	0.09%
2023/03/15	3	33.20	1	33.65	32.75	2	3,384	0.06%
2023/03/14	3	32.67	2	33.15	33.15	1	3,352	0.03%
2023/03/13	0	0.00	1	32.10	32.95	-1	3,332	-0.03%
2023/03/10	6	32.80	4	32.93	33.00	2	3,285	0.06%
2023/03/09	8	33.31	2	33.10	32.95	6	3,251	0.18%
2023/03/08	1	34.80	1	34.50	34.65	0	3,089	0.00%
2023/03/07	0	0.00	4	34.40	34.30	-4	3,024	-0.13%
2023/03/06	3	33.70	5	33.88	33.90	-2	2,944	-0.07%
2023/03/03	5	33.70	1	33.90	33.40	4	2,910	0.14%
2023/03/02	5	33.83	0	0.00	33.55	5	2,857	0.17%
2023/03/01	13	33.79	9	34.18	34.50	4	2,752	0.15%
2023/02/24	6	32.77	3	33.43	33.50	3	2,519	0.12%
2023/02/23	3	32.48	1	33.15	32.35	2	2,378	0.08%
2023/02/22	0	0.00	1	31.95	31.95	-1	2,215	-0.05%
2023/02/21	2	32.48	3	32.35	31.65	-1	2,159	-0.05%
2023/02/20	1	31.50	0	0.00	33.10	1	1,997	0.05%
2023/02/16	3	31.37	5	32.06	31.50	-2	1,869	-0.11%
2023/02/15	3	30.95	0	0.00	31.60	3	1,756	0.17%
2023/02/14	7	30.99	4	31.19	31.30	3	1,713	0.18%
2023/02/13	8	31.66	0.2	31.25	31.90	7.8	1,608	0.49%
2023/02/10	2	29.20	6	29.87	30.05	-4	1,246	-0.32%
2023/02/03	0	0.00	1	25.25	25.25	-1	841	-0.12%
2023/02/02	1	25.20	0.1	25.35	25.40	0.9	838	0.11%
2023/02/01	3	25.10	2	25.18	25.20	1	833	0.12%
2023/01/31	0	0.00	1	24.90	25.00	-1	832	-0.12%
2023/01/16	1	23.85	0	0.00	23.90	1	815	0.12%
2023/01/11	1	24.30	0	0.00	24.30	1	814	0.12%
2022/12/30	2	23.93	0	0.00	23.85	2	815	0.25%
2022/12/29	1	24.10	0	0.00	24.00	1	810	0.12%
2022/12/28	1	24.60	1	24.40	24.30	0	806	0.00%
2022/12/27	1	24.90	0	0.00	24.80	1	784	0.13%
2022/12/19	2	25.03	0	0.00	25.00	2	747	0.27%
2022/12/16	0	0.00	1	26.15	25.95	-1	729	-0.14%
2022/12/15	0	0.00	5.3	26.44	26.80	-5.3	704	-0.76%
2022/11/30	0	0.00	1	25.55	25.55	-1	671	-0.15%
2022/11/18	2	25.38	0	0.00	25.00	2	745	0.27%
2022/11/09	0	0.00	1	25.60	25.60	-1	882	-0.11%
2022/10/11	1	23.50	1	23.40	23.50	0	1,266	0.00%
2022/09/28	0	0.00	4	23.00	22.65	-4	1,354	-0.30%
2022/09/26	1	23.30	3	23.30	23.30	-2	1,344	-0.15%
2022/09/21	1	24.85	0	0.00	24.85	1	1,349	0.07%
2022/09/14	1	25.00	0	0.00	25.40	1	1,358	0.07%
2022/09/05	1	26.95	0	0.00	27.00	1	1,330	0.08%
2022/09/02	1	27.75	0	0.00	27.10	1	1,337	0.07%
2022/08/29	1	27.25	0	0.00	27.35	1	1,344	0.07%
2022/08/26	1	27.45	0	0.00	27.60	1	1,374	0.07%
2022/08/25	1	27.50	0	0.00	27.40	1	1,622	0.06%
2022/08/22	0	0.00	2	28.00	27.80	-2	1,652	-0.12%
2022/08/19	0	0.00	2.1	28.33	28.50	-2.1	1,623	-0.13%
2022/08/18	0	0.00	10	27.90	27.90	-10	1,585	-0.63%
2022/08/17	0	0.00	1	28.00	27.90	-1	1,544	-0.06%
2022/08/12	1	26.90	0	0.00	26.75	1	1,404	0.07%
2022/08/11	1	27.25	1	26.20	26.65	0	1,386	0.00%
2022/08/03	0	0.00	1	25.35	24.55	-1	1,123	-0.09%
2022/07/28	0	0.00	0.1	23.50	23.60	-0.1	1,081	-0.01%
2022/07/07	0	0.00	1	19.10	19.70	-1	1,221	-0.08%
2022/06/30	1	20.00	0	0.00	20.00	1	1,241	0.08%
2022/06/10	1	25.50	7	25.70	25.65	-6	1,251	-0.48%
2022/06/07	5	25.25	0	0.00	25.35	5	1,235	0.40%
2022/06/06	0	0.00	7	25.44	25.20	-7	1,229	-0.57%
2022/06/02	29	27.55	6	27.10	26.00	23	1,231	1.87%
2022/06/01	5	25.97	6	26.26	26.85	-1	1,026	-0.10%
2022/05/25	0	0.00	1	23.90	23.95	-1	1,127	-0.09%
2022/05/23	0	0.00	2	23.95	23.70	-2	1,196	-0.17%
2022/05/09	2	22.90	0	0.00	22.85	2	2,279	0.09%
2022/05/03	2	23.85	0	0.00	23.40	2	2,796	0.07%
2022/04/29	0	0.00	2	24.93	25.10	-2	2,865	-0.07%
2022/04/08	1	23.90	0	0.00	23.95	1	6,777	0.01%
2022/03/16	0	0.00	5	24.90	24.90	-5	8,528	-0.06%
2022/03/11	0	0.00	3	26.07	26.05	-3	8,487	-0.04%
2022/03/10	0	0.00	2	25.30	25.35	-2	8,470	-0.02%
2022/03/07	13	25.27	11	25.06	25.10	2	8,392	0.02%
2022/03/04	2	26.98	2	27.10	27.10	0	8,332	0.00%
2022/03/03	0	0.00	2	26.78	26.95	-2	8,293	-0.02%
2022/03/02	1	26.90	0	0.00	26.90	1	8,255	0.01%
2022/02/24	7	25.40	4	24.45	24.50	3	8,136	0.04%
2022/02/22	1	25.50	1	25.30	25.30	0	8,063	0.00%
2022/02/21	0	0.00	3	26.32	26.40	-3	8,034	-0.04%
2022/02/17	3	26.43	1	26.55	26.55	2	7,987	0.03%
2022/02/16	3	26.08	3	26.37	26.40	0	7,948	0.00%
2022/02/15	2	25.90	0	0.00	25.55	2	7,908	0.03%
2022/02/14	0	0.00	11	25.75	25.75	-11	7,873	-0.14%
2022/02/11	3	26.70	5	26.50	26.50	-2	7,831	-0.03%
2022/02/10	2	27.70	2	27.90	27.45	0	7,764	0.00%
2022/02/09	30	29.06	13	28.26	28.30	17	7,656	0.22%
2022/01/26	1	26.40	4	26.08	26.50	-3	6,763	-0.04%
2022/01/25	5	27.90	5	26.60	25.85	0	6,612	0.00%
2022/01/21	3	27.85	1	27.65	27.65	2	6,220	0.03%
2022/01/20	7	29.71	13	29.41	29.50	-6	6,103	-0.10%
2022/01/19	30	30.05	39	31.49	29.75	-9	5,942	-0.15%
2022/01/18	6	31.93	6	32.00	31.80	0	5,764	0.00%
2022/01/17	1	32.70	5	32.44	31.80	-4	5,634	-0.07%
2022/01/14	14	32.55	15	32.01	32.75	-1	5,453	-0.02%
2022/01/13	72	32.64	65	33.36	33.80	7	5,254	0.13%
2022/01/12	15	33.87	48.3	33.61	31.80	-33.3	4,856	-0.68%
2022/01/11	61	38.73	52	37.43	34.75	9	4,372	0.21%
2022/01/10	22	36.82	15.1	36.98	38.50	6.9	3,460	0.20%
2022/01/07	6	34.44	11	34.63	35.00	-5	3,072	-0.16%
2022/01/06	14	31.89	11	32.10	33.50	3	2,715	0.11%
2022/01/05	5	31.06	6	31.10	31.70	-1	2,552	-0.04%
2022/01/04	7	29.91	9	30.32	30.90	-2	2,431	-0.08%
2022/01/03	6	29.30	28	30.33	30.00	-22	2,280	-0.96%
2021/12/29	27	28.36	2	28.15	28.00	25	1,916	1.30%
2021/12/28	19	28.03	7	28.75	28.75	12	1,759	0.68%
2021/12/27	4	26.30	12.2	27.53	27.85	-8.2	1,480	-0.55%
2021/12/24	33	26.39	13	26.81	25.85	20	1,169	1.71%
2021/12/23	25	23.80	18	24.41	24.45	7	742	0.94%
2021/12/22	10	23.44	3	23.45	23.45	7	499	1.40%
2021/11/17	1	19.30	0	0.00	19.25	1	112	0.89%
2021/08/27	0	0.00	3.5	20.40	20.55	-3.5	241	-1.44%
2021/06/17	0	0.00	1	21.15	21.15	-1	301	-0.33%
2021/06/09	0	0.00	0.3	20.50	20.75	-0.3	332	-0.09%
2021/06/07	0	0.00	0.2	20.25	20.45	-0.2	336	-0.06%
2021/05/07	5	20.90	0	0.00	21.20	5	372	1.34%
2021/04/27	0	0.00	2	21.85	22.50	-2	343	-0.58%
2021/04/16	7	21.02	0	0.00	21.00	7	302	2.31%
2021/04/14	0	0.00	0.5	20.65	20.80	-0.5	301	-0.17%
2021/02/25	1	20.00	0	0.00	20.30	1	277	0.36%
2020/12/16	0	0.00	4	19.80	20.00	-4	216	-1.85%
2020/11/24	0	0.00	1	19.45	19.45	-1	210	-0.47%
2020/09/25	0	0.00	10	18.35	18.35	-10	270	-3.70%
2020/09/03	10	20.10	0	0.00	20.15	10	319	3.13%
2020/08/25	0	0.00	10	19.00	19.00	-10	452	-2.21%
2020/08/24	0	0.00	3	18.73	18.85	-3	458	-0.65%
2020/08/17	0	0.00	7	19.40	19.45	-7	487	-1.44%
2020/08/12	1	19.45	0	0.00	19.45	1	529	0.19%
2020/08/06	0	0.00	1	18.60	18.55	-1	578	-0.17%
2020/07/16	0	0.00	5	18.85	18.95	-5	719	-0.69%
2020/07/06	0	0.00	8	19.75	19.70	-8	725	-1.10%
2020/07/03	8	19.75	0	0.00	19.70	8	727	1.10%
2020/06/30	0	0.00	2	18.90	19.10	-2	718	-0.28%
2020/06/29	2	19.10	0	0.00	19.00	2	720	0.28%
2020/06/15	1	19.15	0	0.00	19.10	1	764	0.13%
2020/06/09	1	21.45	1	21.65	21.45	0	739	0.00%
2020/06/05	0.2	21.85	0	0.00	21.95	0.2	716	0.02%
2020/06/04	1	21.80	0	0.00	21.85	1	705	0.14%
2020/06/03	1	21.95	2	22.05	21.90	-1	701	-0.14%
2020/06/02	12	22.04	11	22.13	22.05	1	682	0.15%
2020/05/29	1	20.80	0	0.00	21.10	1	615	0.16%
2020/05/25	0	0.00	10	20.70	20.80	-10	608	-1.64%
2020/05/22	1	20.90	0	0.00	20.90	1	609	0.16%
2020/05/21	1	21.05	0	0.00	21.30	1	605	0.17%
2020/05/19	4	21.13	1	21.10	21.30	3	604	0.50%
2020/05/18	6	21.30	0	0.00	21.20	6	587	1.02%
2020/05/11	0	0.00	10	20.30	20.45	-10	521	-1.92%
2020/05/08	1	21.65	0	0.00	21.70	1	480	0.21%
2020/05/04	10	20.60	0	0.00	20.55	10	428	2.33%
2020/03/13	0	0.00	2	17.45	17.70	-2	649	-0.31%
2020/03/04	0	0.00	1	20.55	20.70	-1	690	-0.14%
2020/02/25	1	20.30	0	0.00	20.20	1	680	0.15%
2020/01/30	0	0.00	1	20.40	20.05	-1	720	-0.14%
2020/01/20	0	0.00	11	22.05	22.15	-11	703	-1.56%
2020/01/17	1	21.80	0	0.00	21.70	1	696	0.14%
2019/12/31	0	0.00	1	21.20	21.20	-1	441	-0.23%
2019/12/27	0	0.00	0.1	21.30	21.20	-0.1	439	-0.02%
2019/12/17	1	20.60	0	0.00	20.60	1	416	0.24%
2019/12/16	2	20.63	0	0.00	20.60	2	416	0.48%
2019/12/12	1	21.00	0	0.00	21.05	1	403	0.25%
2019/12/10	2	21.70	0	0.00	21.65	2	406	0.49%
2019/12/02	0	0.00	1	22.00	22.00	-1	386	-0.26%
2019/11/27	0	0.00	0.3	20.80	20.90	-0.3	367	-0.07%
2019/11/11	1	20.80	0	0.00	20.70	1	380	0.26%
2019/11/06	0	0.00	10	22.30	21.90	-10	425	-2.35%
2019/11/04	0	0.00	25	20.51	20.55	-25	363	-6.88%
2019/11/01	0	0.00	8	20.50	20.50	-8	367	-2.18%
2019/10/29	10	20.75	0	0.00	20.80	10	400	2.50%
2019/10/25	0	0.00	1	21.10	21.20	-1	403	-0.25%
2019/10/15	10	20.50	0	0.00	20.40	10	408	2.45%
2019/09/11	0	0.00	10.4	22.40	22.50	-10.4	672	-1.55%
2019/09/04	1	21.30	0	0.00	21.20	1	653	0.15%
2019/08/29	10	21.25	0	0.00	21.20	10	672	1.49%
2019/08/28	0	0.00	0.5	20.35	20.50	-0.5	672	-0.07%
2019/08/20	1	21.10	0	0.00	21.20	1	705	0.14%
2019/08/15	1	20.55	0	0.00	20.65	1	713	0.14%
2019/08/14	1	21.45	0	0.00	21.20	1	716	0.14%
2019/08/13	1	21.35	0	0.00	21.40	1	712	0.14%
2019/08/12	0	0.00	0.7	20.70	20.70	-0.7	691	-0.11%
2019/08/08	2	21.70	0	0.00	21.35	2	677	0.30%
2019/07/18	2	25.08	0	0.00	24.95	2	856	0.23%
2019/07/09	0	0.00	10	25.40	25.50	-10	956	-1.05%
2019/07/08	1	26.80	1	27.15	27.00	0	946	0.00%
2019/06/28	0	0.00	2	26.33	26.00	-2	1,251	-0.16%
2019/06/27	3	26.32	5	26.38	26.30	-2	1,269	-0.16%
2019/06/26	11	29.95	1	29.95	29.95	10	1,251	0.80%
2019/06/25	1	30.10	1	30.00	30.00	0	1,231	0.00%
2019/06/21	2	30.65	2	30.68	30.20	0	1,225	0.00%
2019/06/20	2	28.90	1	29.80	30.00	1	1,201	0.08%
2019/06/17	0	0.00	2	29.00	29.05	-2	1,270	-0.16%
2019/06/13	2	28.95	0	0.00	28.65	2	1,305	0.15%
2019/06/03	2	28.05	0	0.00	28.35	2	1,592	0.13%
2019/05/22	1	27.65	0	0.00	27.75	1	2,044	0.05%
2019/05/16	1	27.45	0	0.00	27.10	1	2,534	0.04%
2019/05/15	2	27.60	0	0.00	27.60	2	2,699	0.07%
2019/05/14	0	0.00	1	27.20	27.00	-1	2,841	-0.04%
2019/05/10	2	27.68	0	0.00	26.95	2	3,185	0.06%
2019/05/09	0	0.00	2	27.70	27.65	-2	3,201	-0.06%
2019/05/03	1	30.20	0	0.00	30.10	1	3,281	0.03%
2019/04/29	3	29.95	0	0.00	29.55	3	3,621	0.08%
2019/04/18	0	0.00	1	31.40	30.70	-1	3,610	-0.03%
2019/04/15	1	31.60	0	0.00	31.65	1	3,601	0.03%
2019/04/12	0	0.00	1	31.55	31.15	-1	3,597	-0.03%
2019/04/11	0	0.00	1	31.80	31.30	-1	3,575	-0.03%
2019/04/10	11	32.00	0	0.00	32.05	11	3,542	0.31%
2019/04/09	19	32.62	1	32.55	32.05	18	3,517	0.51%
2019/04/08	0	0.00	7.1	32.25	33.50	-7.1	3,457	-0.21%
2019/04/03	1	31.30	2	31.25	31.70	-1	3,376	-0.03%
2019/04/02	1	31.90	1	31.05	31.05	0	3,360	0.00%
2019/04/01	1	30.50	3	30.17	30.80	-2	3,297	-0.06%
2019/03/22	1	30.80	0	0.00	30.40	1	3,338	0.03%
2019/03/21	3	30.58	3	30.35	30.75	0	3,332	0.00%
2019/03/19	1	29.90	0	0.00	29.65	1	3,379	0.03%
2019/03/15	1	29.20	0	0.00	29.65	1	3,423	0.03%
2019/03/14	5	29.33	0	0.00	29.05	5	3,450	0.14%
2019/03/13	1	29.25	1	29.20	29.30	0	3,502	0.00%
2019/03/12	1	29.20	5	29.55	29.35	-4	3,544	-0.11%
2019/03/11	5	29.85	1	29.75	29.05	4	3,533	0.11%
2019/03/08	1	30.90	11	30.99	31.65	-10	3,514	-0.28%
2019/03/07	1	31.50	2	31.40	30.80	-1	3,586	-0.03%
2019/03/06	2	31.50	0	0.00	31.30	2	3,572	0.06%
2019/03/05	1	31.30	0	0.00	31.40	1	3,569	0.03%
2019/03/04	1	31.70	2	30.90	31.70	-1	3,548	-0.03%
2019/02/27	2	31.40	2	31.28	31.00	0	3,520	0.00%
2019/02/26	2	31.20	5	30.84	30.55	-3	3,464	-0.09%
2019/02/25	2	30.60	2	31.18	31.20	0	3,509	0.00%
2019/02/21	11	31.85	0	0.00	32.00	11	3,485	0.32%
2019/02/20	1	31.00	0	0.00	30.80	1	3,472	0.03%
2019/02/19	14	32.11	3	32.87	31.70	11	3,419	0.32%
2019/02/18	2	31.05	4	31.28	31.95	-2	3,278	-0.06%
2019/02/15	3	31.62	4	31.28	30.75	-1	3,238	-0.03%
2019/02/14	3	30.32	0	0.00	31.60	3	3,234	0.09%
2019/02/13	1	29.35	19	29.41	29.45	-18	3,236	-0.56%
2019/02/12	2	28.08	2	28.55	28.90	0	3,205	0.00%
2019/02/11	9	27.45	2	26.73	27.65	7	3,055	0.23%
2019/01/30	0	0.00	1	24.45	25.15	-1	2,873	-0.03%
2019/01/28	2	25.50	2	25.10	24.35	0	2,843	0.00%
2019/01/25	0	0.00	25	25.03	25.20	-25	2,813	-0.89%
2019/01/24	2	25.95	7	25.71	25.15	-5	2,790	-0.18%
2019/01/22	2	25.88	1	25.55	25.45	1	2,703	0.04%
2019/01/21	14	24.93	25	24.90	25.40	-11	2,652	-0.41%
2019/01/18	0	0.00	1	23.95	24.20	-1	2,469	-0.04%
2019/01/17	1	23.30	0	0.00	23.10	1	2,451	0.04%
2019/01/16	0	0.00	1	23.75	23.30	-1	2,456	-0.04%
2019/01/15	11	23.13	0	0.00	23.15	11	2,435	0.45%
2019/01/11	10	22.70	1	22.50	22.45	9	2,430	0.37%
2018/12/28	0	0.00	1	22.40	22.40	-1	2,387	-0.04%
2018/12/21	2	22.95	2	22.45	23.60	0	2,364	0.00%
2018/12/20	2	22.50	13	22.69	22.20	-11	2,343	-0.47%
2018/12/19	1	22.50	2	22.93	22.55	-1	2,322	-0.04%
2018/12/18	0	0.00	5	23.20	22.70	-5	2,305	-0.22%
2018/12/17	9	23.61	1	23.45	23.70	8	2,301	0.35%
2018/12/14	5	23.40	3	23.70	23.55	2	2,320	0.09%
2018/12/13	2	25.18	1	24.40	24.10	1	2,332	0.04%
2018/12/12	2	23.95	2	24.10	24.35	0	2,329	0.00%
2018/12/11	0	0.00	1	24.00	23.80	-1	2,452	-0.04%
2018/12/07	5	23.45	3.1	23.91	24.35	1.9	2,425	0.08%
2018/12/06	11	22.93	21	22.56	22.80	-10	2,397	-0.42%
2018/12/05	2	24.40	0	0.00	24.60	2	2,357	0.08%
2018/12/03	4	24.56	0	0.00	23.65	4	2,421	0.17%
2018/11/30	0	0.00	2	23.33	24.05	-2	2,323	-0.09%
2018/11/29	1	22.05	0	0.00	21.90	1	2,275	0.04%
2018/11/28	2	22.00	0	0.00	21.60	2	2,327	0.09%
2018/11/26	6	21.36	0	0.00	21.60	6	2,346	0.26%
2018/11/23	15	20.87	1	21.35	20.80	14	2,400	0.58%
2018/11/22	0	0.00	56	22.08	21.40	-56	2,389	-2.34%
2018/11/21	66	22.59	3	22.45	22.35	63	2,450	2.57%
2018/11/20	5	22.36	2	22.10	22.75	3	2,615	0.11%
2018/11/19	2	21.20	35	20.91	22.30	-33	2,544	-1.30%
2018/11/16	3	21.42	4	21.41	20.90	-1	2,472	-0.04%
2018/11/14	0	0.00	1	20.95	21.15	-1	2,404	-0.04%
2018/11/13	5	20.57	0	0.00	21.30	5	2,363	0.21%
2018/11/12	33	20.63	1	20.55	20.80	32	2,257	1.42%
2018/11/09	0	0.00	2	19.28	19.30	-2	2,101	-0.10%
2018/10/30	0	0.00	2	17.65	18.00	-2	2,182	-0.09%
2018/10/29	2	17.95	0	0.00	17.80	2	2,168	0.09%
2018/10/26	0	0.00	2	17.20	17.05	-2	2,126	-0.09%
2018/10/11	1	15.45	10	15.45	15.65	-9	2,063	-0.44%
2018/10/05	1	16.50	0	0.00	16.55	1	2,008	0.05%
2018/10/01	0	0.00	1	17.80	18.00	-1	1,969	-0.05%
2018/09/27	0	0.00	1	17.85	17.50	-1	1,961	-0.05%
2018/09/25	0	0.00	1	17.50	17.50	-1	1,942	-0.05%
2018/09/21	3	17.05	5	17.31	17.45	-2	1,937	-0.10%
2018/09/20	4	17.38	3	17.45	17.10	1	1,916	0.05%
2018/09/19	2	17.65	1	18.10	17.40	1	1,890	0.05%
2018/09/18	2	17.75	1	17.60	17.70	1	1,850	0.05%
2018/09/17	4	19.06	0	0.00	18.55	4	1,775	0.23%
2018/09/07	1	19.15	1	18.70	18.70	0	1,481	0.00%
2018/09/04	0.1	19.15	37	18.84	19.25	-36.9	1,296	-2.85%
2018/09/03	3	18.30	0	0.00	17.85	3	1,234	0.24%
2018/08/31	22	18.50	0	0.00	18.55	22	1,231	1.79%
2018/08/30	12	18.70	46	18.88	18.70	-34	1,218	-2.79%
2018/08/29	29	18.48	3	18.30	18.20	26	1,148	2.26%
2018/08/28	33	19.27	6	19.32	18.65	27	1,134	2.38%
2018/08/27	0	0.00	11.1	19.25	19.25	-11.1	1,006	-1.10%
2018/08/24	13	17.21	1	17.35	17.50	12	816	1.47%
2018/08/23	0	0.00	2	17.10	17.05	-2	797	-0.25%
2018/08/22	0	0.00	7	17.00	17.10	-7	797	-0.88%
2018/08/21	0	0.00	2	17.30	17.10	-2	800	-0.25%
2018/08/15	1	17.00	0	0.00	17.15	1	747	0.13%
2018/08/14	2	17.40	7	17.77	17.35	-5	714	-0.70%
2018/08/13	3.1	17.31	4	17.46	17.60	-0.9	667	-0.13%
2018/07/31	2	15.25	0	0.00	15.25	2	446	0.45%
2018/07/17	0	0.00	2	14.85	14.85	-2	501	-0.40%
2018/07/16	2	14.80	3	14.83	14.90	-1	504	-0.20%
2018/07/12	3	14.80	0	0.00	14.85	3	559	0.54%
2018/07/11	2	14.80	2	14.80	14.85	0	574	0.00%
2018/07/10	0	0.00	2	14.90	14.70	-2	607	-0.33%
2018/07/09	5	14.51	3	14.98	14.60	2	650	0.31%
2018/07/06	1	14.00	0	0.00	14.05	1	638	0.16%
2018/06/20	1	14.30	0	0.00	14.35	1	716	0.14%
2018/06/14	0.5	14.75	0	0.00	14.80	0.5	727	0.07%
2018/06/13	0.2	14.80	0	0.00	14.90	0.2	729	0.03%
2018/06/06	2	16.30	0	0.00	16.35	2	797	0.25%
2018/04/24	1	15.00	0	0.00	15.20	1	793	0.13%
2018/04/19	0	0.00	3	16.25	16.30	-3	781	-0.38%
2018/04/18	2	16.00	0	0.00	16.10	2	743	0.27%
2018/04/17	5	16.70	0	0.00	16.20	5	734	0.68%
2018/03/30	0	0.00	2	15.50	15.50	-2	720	-0.28%
2018/03/16	0	0.00	1.7	15.30	15.40	-1.7	704	-0.24%
2018/03/15	0	0.00	3	15.30	15.35	-3	694	-0.43%
2018/03/01	0	0.00	5	14.50	14.50	-5	462	-1.08%
2018/02/01	0	0.00	30	13.65	13.85	-30	478	-6.28%
2018/01/29	15	14.35	15	14.10	14.05	0	491	0.00%
2018/01/17	0	0.00	1	14.40	14.20	-1	552	-0.18%
2018/01/04	6	14.20	10	14.30	14.20	-4	501	-0.80%