泰詠 (6266)-國票-長城券商分點個股進出

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)

可現股當沖

股價
35.00
漲跌
▲0.05
漲幅
+0.14%
成交量
380張
產業
上櫃電子零組件類股
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰詠 (6266)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	1	34.80	34.75	-1	425	-0.24%
2024/04/25	0	0.00	6	33.05	33.00	-6	390	-1.54%
2024/04/17	21	32.77	0	0.00	32.80	21	389	5.39%
2024/04/15	0	0.00	1	33.30	33.20	-1	385	-0.26%
2024/04/12	1	33.55	26	33.60	33.55	-25	382	-6.54%
2024/04/11	0	0.00	2	33.75	33.80	-2	376	-0.53%
2024/04/10	0	0.00	20	33.85	33.85	-20	374	-5.34%
2024/04/09	0	0.00	20	33.90	33.90	-20	373	-5.35%
2024/04/01	14	33.95	10	33.95	33.90	4	384	1.04%
2024/03/22	0	0.00	13	33.75	33.65	-13	380	-3.42%
2024/03/08	18	34.25	20	34.35	33.60	-2	358	-0.56%
2024/03/07	2	34.30	0	0.00	34.35	2	343	0.58%
2024/03/05	3	34.47	0	0.00	34.50	3	340	0.88%
2024/03/04	5	34.70	0	0.00	34.35	5	338	1.48%
2024/03/01	5	34.55	0	0.00	34.40	5	330	1.51%
2024/02/27	0	0.00	5	34.05	33.90	-5	303	-1.65%
2024/02/26	0	0.00	25	33.50	33.65	-25	295	-8.46%
2024/02/23	27	33.56	0	0.00	33.40	27	295	9.15%
2024/02/22	3	33.65	0	0.00	33.70	3	291	1.03%
2024/02/21	0	0.00	5	33.25	33.20	-5	288	-1.73%
2024/02/20	0	0.00	8	33.39	33.35	-8	288	-2.77%
2024/02/19	63	33.25	0	0.00	33.50	63	285	22.10%
2024/02/16	10	32.90	0	0.00	33.10	10	283	3.53%
2024/02/15	5	32.70	0	0.00	32.80	5	279	1.79%
2024/02/05	5	33.10	5	32.95	33.20	0	275	0.00%
2024/02/02	0	0.00	5	33.25	33.20	-5	276	-1.81%
2024/02/01	5	32.60	0	0.00	32.75	5	273	1.83%
2024/01/23	10	33.20	0	0.00	33.10	10	291	3.43%
2024/01/22	0	0.00	12	33.11	33.05	-12	291	-4.11%
2024/01/19	2	32.60	0	0.00	32.60	2	287	0.70%
2024/01/18	5	32.30	0	0.00	32.35	5	287	1.74%
2024/01/16	2	32.50	0	0.00	32.45	2	287	0.69%
2024/01/12	13	32.65	5	32.65	32.60	8	289	2.76%
2024/01/10	20	32.20	0	0.00	32.00	20	291	6.86%
2024/01/09	0	0.00	23	32.01	32.00	-23	295	-7.78%
2024/01/05	0	0.00	12	32.14	32.05	-12	299	-4.00%
2024/01/04	15	32.20	0	0.00	32.15	15	306	4.89%
2023/12/21	0	0.00	5	31.90	32.05	-5	339	-1.47%
2023/12/20	25	32.25	0	0.00	32.15	25	339	7.36%
2023/09/05	0	0.00	1	33.90	34.05	-1	1,798	-0.06%
2023/07/11	5	37.10	10	36.75	36.55	-5	3,913	-0.13%
2023/07/10	10	38.30	0	0.00	38.20	10	4,061	0.25%
2023/07/07	5	42.40	0	0.00	42.40	5	4,285	0.12%
2023/07/05	1	43.80	0	0.00	43.65	1	4,704	0.02%
2023/07/03	0	0.00	5	42.80	43.15	-5	4,768	-0.10%
2023/06/28	10	38.65	0	0.00	38.65	10	4,714	0.21%
2023/06/26	5	39.35	0	0.00	39.30	5	4,760	0.11%
2023/06/20	5	39.20	5	40.25	40.00	0	4,855	0.00%
2023/06/16	0	0.00	10	43.95	43.80	-10	4,908	-0.20%
2023/06/09	10	44.20	0	0.00	43.50	10	4,896	0.20%
2023/05/16	0	0.00	1	43.70	43.35	-1	6,065	-0.02%
2023/05/12	20	43.30	0	0.00	43.30	20	6,735	0.30%
2023/05/11	10	42.50	0	0.00	42.00	10	6,751	0.15%
2023/05/10	0	0.00	7.3	43.47	43.65	-7.3	6,704	-0.11%
2023/05/09	1	43.30	10	43.35	43.05	-9	6,661	-0.14%
2023/05/04	4	42.20	1	42.05	42.05	3	6,507	0.05%
2023/04/28	10	41.90	1	42.00	41.85	9	6,265	0.14%
2023/04/26	0	0.00	1	44.90	45.30	-1	5,909	-0.02%
2023/04/25	10	45.80	0	0.00	45.20	10	5,875	0.17%
2023/04/24	0	0.00	1	46.20	45.80	-1	5,802	-0.02%
2023/04/21	5	45.72	0	0.00	45.00	5	5,734	0.09%
2023/04/20	7	46.41	0	0.00	46.20	7	5,643	0.12%
2023/04/19	0	0.00	1	47.55	47.70	-1	5,553	-0.02%
2023/04/17	0	0.00	0.5	47.10	47.20	-0.5	5,330	-0.01%
2023/04/14	26	46.68	38	46.40	46.55	-12	5,230	-0.23%
2023/04/13	0	0.00	1	46.10	45.20	-1	5,025	-0.02%
2023/04/12	17	45.86	8	45.99	46.40	9	4,799	0.19%
2023/04/11	2	42.10	0	0.00	43.00	2	4,462	0.04%
2023/03/23	0	0.00	2	36.45	35.55	-2	3,749	-0.05%
2023/03/22	7	36.00	8	35.76	36.95	-1	3,670	-0.03%
2023/03/15	0	33.25	20	33.26	32.75	-20	3,384	-0.59%
2023/03/10	0	0.00	1	33.20	33.00	-1	3,285	-0.03%
2023/03/09	4	33.49	0	0.00	32.95	4	3,251	0.12%
2023/03/08	22	34.70	15	34.79	34.65	7	3,089	0.23%
2023/03/07	15	34.35	0	0.00	34.30	15	3,024	0.50%
2023/03/06	20	33.85	20	33.90	33.90	0	2,944	0.00%
2023/03/02	0	0.00	15	34.00	33.55	-15	2,857	-0.52%
2023/03/01	1	34.35	3	34.08	34.50	-2	2,752	-0.07%
2023/02/24	16	33.38	60	32.31	33.50	-44	2,519	-1.75%
2023/02/23	63	32.88	0	0.00	32.35	63	2,378	2.65%
2023/02/16	1	31.65	3	31.93	31.50	-2	1,869	-0.11%
2023/02/15	1	30.90	1	31.35	31.60	0	1,756	0.00%
2023/02/13	2	32.00	4	31.45	31.90	-2	1,608	-0.12%
2023/02/10	4	30.05	3	30.05	30.05	1	1,246	0.08%
2022/12/14	3	26.47	0.7	26.20	26.15	2.3	673	0.34%
2022/11/18	0	0.00	0.5	25.10	25.00	-0.5	745	-0.07%
2022/09/26	0	0.00	10	23.30	23.30	-10	1,344	-0.74%
2022/09/20	10	25.15	2	25.35	25.35	8	1,349	0.59%
2022/09/15	0	0.00	2	25.60	25.10	-2	1,350	-0.15%
2022/09/12	4	25.31	0	0.00	25.05	4	1,365	0.29%
2022/08/17	0	0.00	0.3	27.70	27.90	-0.3	1,544	-0.02%
2022/08/12	0	0.00	10	26.52	26.75	-10	1,404	-0.71%
2022/08/11	2	27.65	2	26.35	26.65	0	1,386	0.00%
2022/08/09	0	0.00	1	24.95	25.00	-1	1,225	-0.08%
2022/08/05	3	24.18	2	24.00	24.00	1	1,182	0.08%
2022/08/04	0	0.00	4	25.00	25.05	-4	1,144	-0.35%
2022/08/01	0	0.00	4.3	24.15	24.70	-4.3	1,099	-0.39%
2022/07/27	0	0.00	0.1	23.10	23.10	-0.1	1,083	0.00%
2022/06/06	0	0.00	21	25.37	25.20	-21	1,229	-1.71%
2022/06/02	45	26.23	24	26.71	26.00	21	1,231	1.71%
2022/06/01	0	0.00	4	26.70	26.85	-4	1,026	-0.39%
2022/05/23	0	0.00	4	23.85	23.70	-4	1,196	-0.33%
2022/05/19	4	23.63	8	23.17	23.65	-4	1,241	-0.32%
2022/05/18	8	23.59	1	23.55	23.55	7	1,262	0.55%
2022/05/17	0	0.00	1	23.15	23.15	-1	1,291	-0.08%
2022/05/13	0	0.00	1	22.65	22.65	-1	1,362	-0.07%
2022/05/12	0	0.00	22	22.24	22.20	-22	1,401	-1.57%
2022/05/06	0	0.00	2	22.70	23.45	-2	2,329	-0.09%
2022/05/05	0	0.00	22	23.29	23.15	-22	2,429	-0.91%
2022/05/04	5	23.29	9	23.00	23.15	-4	2,571	-0.16%
2022/05/03	39	23.44	0	0.00	23.40	39	2,796	1.39%
2022/04/29	0	0.00	10	25.35	25.10	-10	2,865	-0.35%
2022/04/28	0	0.00	3	23.15	23.05	-3	2,861	-0.10%
2022/04/01	0	0.00	10	24.50	24.55	-10	7,309	-0.14%
2022/03/30	2	25.13	0	0.00	25.10	2	8,023	0.02%
2022/03/16	0	0.00	10	24.90	24.90	-10	8,528	-0.12%
2022/03/14	0	0.00	2	26.20	25.85	-2	8,500	-0.02%
2022/03/09	0	0.00	8	24.80	24.75	-8	8,454	-0.09%
2022/03/04	0	0.00	40	27.20	27.10	-40	8,332	-0.48%
2022/03/02	0	0.00	20	27.00	26.90	-20	8,255	-0.24%
2022/02/25	0	0.00	16	25.75	25.60	-16	8,176	-0.20%
2022/02/24	6	24.40	0	0.00	24.50	6	8,136	0.07%
2022/02/21	0	0.00	1	26.50	26.40	-1	8,034	-0.01%
2022/02/17	21	26.50	10	26.50	26.55	11	7,987	0.14%
2022/02/16	0	0.00	10	26.30	26.40	-10	7,948	-0.13%
2022/02/14	40	26.19	0	0.00	25.75	40	7,873	0.51%
2022/02/11	62	27.07	2	27.00	26.50	60	7,831	0.77%
2022/02/10	20	27.43	10	27.85	27.45	10	7,764	0.13%
2022/02/09	24	28.86	10	28.35	28.30	14	7,656	0.18%
2022/02/08	0	0.00	2	27.03	27.45	-2	6,933	-0.03%
2022/02/07	10	26.22	8	26.40	26.70	2	6,874	0.03%
2022/01/24	2	27.30	5	28.29	27.90	-3	6,364	-0.05%
2022/01/21	3	28.45	0	0.00	27.65	3	6,220	0.05%
2022/01/19	3	30.50	5	29.90	29.75	-2	5,942	-0.03%
2022/01/17	20	32.35	0	0.00	31.80	20	5,634	0.35%
2022/01/13	60	33.80	64	33.32	33.80	-4	5,254	-0.08%
2022/01/12	7	32.50	2	32.63	31.80	5	4,856	0.10%
2022/01/11	132	38.53	127	38.19	34.75	5	4,372	0.11%	大買/大賣/
2022/01/10	66	38.48	131	36.29	38.50	-65	3,460	-1.88%	大賣/
2022/01/07	21	33.80	173	34.34	35.00	-152	3,072	-4.95%	大賣/鉅額交易
2022/01/06	0	0.00	10	33.50	33.50	-10	2,715	-0.37%
2022/01/05	0	0.00	3	30.83	31.70	-3	2,552	-0.12%
2022/01/04	22	30.33	20	30.80	30.90	2	2,431	0.08%
2022/01/03	51	29.91	50	30.91	30.00	1	2,280	0.04%
2021/12/30	41	28.89	46	28.47	28.90	-5	2,043	-0.24%
2021/12/29	48	27.92	53.4	28.15	28.00	-5.4	1,916	-0.28%
2021/12/28	32	28.01	49	28.67	28.75	-17	1,759	-0.97%
2021/12/27	7	27.76	0.3	27.60	27.85	6.7	1,480	0.45%
2021/12/24	5	26.17	0	0.00	25.85	5	1,169	0.43%
2021/12/23	8	24.28	0	0.00	24.45	8	742	1.08%
2021/12/22	10	23.41	0	0.00	23.45	10	499	2.00%
2021/11/24	23	19.97	0	0.00	19.95	23	123	18.56%
2021/11/23	12	19.48	0	0.00	19.65	12	120	10.00%
2021/11/22	3	19.35	0	0.00	19.40	3	118	2.53%
2021/11/19	10	19.35	0	0.00	19.30	10	118	8.47%
2021/11/17	15	19.25	0	0.00	19.25	15	112	13.38%
2021/11/09	0	0.00	1	19.35	19.35	-1	114	-0.88%
2021/10/14	0	0.00	0.2	19.20	19.20	-0.2	154	-0.16%
2021/09/30	0	0.00	0.1	19.60	19.45	-0.1	220	-0.05%
2021/09/22	10	19.65	0	0.00	19.55	10	235	4.25%
2021/09/15	0	0.00	5	20.15	20.00	-5	235	-2.13%
2021/09/14	0	0.00	5.4	19.87	20.00	-5.4	236	-2.29%
2021/09/13	0	0.00	5	19.95	19.95	-5	235	-2.12%
2021/09/07	0	0.00	35	20.19	20.05	-35	239	-14.60%
2021/08/31	0	0.00	2	20.50	20.45	-2	242	-0.83%
2021/08/30	0	0.00	5	20.55	20.50	-5	242	-2.06%
2021/08/16	0.2	19.15	50	19.18	19.15	-49.8	242	-20.57%
2021/08/13	0	0.00	8	21.85	21.75	-8	236	-3.38%
2021/08/12	0	0.00	2	21.90	21.90	-2	231	-0.86%
2021/08/10	45	22.03	10	22.00	22.00	35	229	15.27%
2021/08/09	10	22.02	0	0.00	22.00	10	233	4.29%
2021/07/30	0	0.00	10	22.35	22.50	-10	241	-4.14%
2021/07/28	10	22.00	0	0.00	22.25	10	240	4.15%
2021/07/23	0	0.00	1	22.35	22.35	-1	257	-0.39%
2021/07/22	1	22.30	0	0.00	22.05	1	269	0.37%
2021/07/20	0	0.00	10	22.10	22.20	-10	311	-3.21%
2021/07/19	10	22.75	0	0.00	22.45	10	309	3.23%
2021/06/08	0	0.00	5	20.30	20.35	-5	332	-1.50%
2021/06/03	5	20.25	0	0.00	20.25	5	346	1.44%
2021/05/28	3	20.15	0	0.00	20.15	3	352	0.85%
2021/05/27	2	20.05	0	0.00	20.05	2	356	0.56%
2021/05/11	5	21.45	12	20.90	20.80	-7	379	-1.84%
2021/05/10	0	0.00	5	21.65	21.55	-5	377	-1.33%
2021/05/05	2	20.75	0	0.00	20.60	2	375	0.53%
2021/05/04	9	20.15	9	20.64	20.45	0	376	0.00%
2021/05/03	13	21.45	0	0.00	21.20	13	370	3.51%
2021/04/27	23	22.30	0	0.00	22.50	23	343	6.70%
2021/04/26	22	21.50	0	0.00	21.75	22	316	6.95%
2021/04/22	10	20.95	0	0.00	20.95	10	298	3.35%
2021/04/21	0	0.00	8	20.95	21.00	-8	295	-2.71%
2021/04/20	18	21.02	0	0.00	21.00	18	295	6.08%
2021/04/16	15	21.05	0	0.00	21.00	15	302	4.96%
2021/04/15	5	20.90	0	0.00	21.00	5	300	1.66%
2021/04/14	0	0.00	12	20.90	20.80	-12	301	-3.98%
2021/04/13	22	21.38	0	0.00	21.15	22	300	7.33%
2021/04/09	0	0.00	10	21.40	21.40	-10	293	-3.41%
2021/04/08	30	21.60	0	0.00	21.60	30	287	10.43%
2021/04/01	10	21.25	0	0.00	21.40	10	282	3.53%
2021/03/31	10	21.05	0	0.00	21.15	10	280	3.56%
2021/03/29	0	0.00	10	20.90	20.95	-10	279	-3.58%
2021/03/25	65	21.20	0	0.00	21.15	65	286	22.72%
2021/03/23	0	0.00	65	21.32	21.15	-65	284	-22.84%
2021/03/22	19	21.58	0	0.00	21.50	19	279	6.79%
2021/03/18	0	0.00	1	21.10	21.10	-1	273	-0.37%
2021/03/17	4	21.05	0	0.00	21.00	4	284	1.41%
2021/03/15	0	0.00	8	20.80	20.90	-8	273	-2.93%
2021/03/11	0	0.00	8	20.75	20.70	-8	278	-2.88%
2021/03/05	20	20.80	0	0.00	20.85	20	279	7.17%
2021/03/03	0	0.00	14	20.50	20.60	-14	282	-4.95%
2021/03/02	0	0.00	1	20.55	20.55	-1	282	-0.35%
2021/02/25	16	20.05	0	0.00	20.30	16	277	5.77%
2021/02/22	50	19.60	0	0.00	19.75	50	266	18.79%
2021/02/17	0	0.00	57	19.15	19.20	-57	267	-21.32%
2021/02/04	2	19.00	0	0.00	19.15	2	267	0.75%
2021/01/28	55	19.17	57	19.13	19.10	-2	267	-0.75%
2021/01/27	7	19.20	0	0.00	19.30	7	264	2.64%
2021/01/26	58	18.95	50	19.00	18.95	8	262	3.04%
2021/01/25	50	19.20	0	0.00	19.20	50	258	19.34%
2021/01/06	0	0.00	65	19.65	19.70	-65	234	-27.76%
2021/01/04	0	0.00	10	20.05	20.10	-10	229	-4.37%
2020/12/28	5	20.15	0	0.00	20.20	5	225	2.22%
2020/12/23	10	20.15	0	0.00	20.10	10	218	4.58%
2020/12/21	23	19.94	0	0.00	20.30	23	222	10.33%
2020/12/18	0	0.00	1	19.80	19.80	-1	215	-0.46%
2020/12/17	8	19.89	0	0.00	19.95	8	218	3.66%
2020/12/16	30	19.92	0	0.00	20.00	30	216	13.88%
2020/12/07	0	0.00	1	19.95	20.10	-1	192	-0.52%
2020/12/01	0	0.00	6	19.80	19.70	-6	202	-2.96%
2020/07/30	2	18.05	0	0.00	18.35	2	676	0.30%
2020/06/08	0	0.00	5	22.10	22.00	-5	729	-0.69%
2020/06/04	0	0.00	1	21.70	21.85	-1	705	-0.14%
2020/06/03	0	0.00	1	21.90	21.90	-1	701	-0.14%
2020/06/02	2	22.10	1	22.05	22.05	1	682	0.15%
2020/05/18	0	0.00	95	21.13	21.20	-95	587	-16.17%
2020/05/15	20	20.33	1	20.50	20.50	19	540	3.51%
2020/05/14	0	0.00	16	20.48	20.25	-16	532	-3.01%
2020/05/12	92	20.30	0	0.00	20.60	92	524	17.53%
2020/05/11	1	20.40	0	0.00	20.45	1	521	0.19%
2020/04/07	0	0.00	1	18.15	18.50	-1	672	-0.15%
2020/03/17	1	16.85	0	0.00	16.65	1	657	0.15%
2020/03/13	0	0.00	86	17.21	17.70	-86	649	-13.25%
2020/03/12	15	19.44	0	0.00	19.00	15	645	2.33%
2020/03/05	0	0.00	24	20.81	20.70	-24	681	-3.52%
2020/02/24	8	20.55	0	0.00	20.50	8	673	1.19%
2020/02/21	0	0.00	19	20.75	20.85	-19	666	-2.85%
2020/02/20	106	20.01	0	0.00	20.00	106	650	16.29%	大買/鉅額交易
2020/01/17	0	0.00	1	21.75	21.70	-1	696	-0.14%
2020/01/06	0	0.00	100	20.44	20.40	-100	454	-22.02%
2019/12/24	105	21.44	0	0.00	21.05	105	437	24.00%	大買/鉅額交易
2019/12/16	1	20.70	0	0.00	20.60	1	416	0.24%
2019/12/06	0	0.00	1	22.40	22.60	-1	417	-0.24%
2019/11/22	0	0.00	12	20.94	20.90	-12	377	-3.17%
2019/11/06	1	22.00	1	22.00	21.90	0	425	0.00%
2019/10/08	0	0.00	0.9	20.50	20.60	-0.9	423	-0.21%
2019/09/20	2	21.65	0	0.00	21.60	2	578	0.35%
2019/08/08	1	21.30	0	0.00	21.35	1	677	0.15%
2019/07/12	5	25.10	0	0.00	25.00	5	910	0.55%
2019/07/03	4	26.40	4	26.25	26.25	0	1,053	0.00%
2019/05/09	0	0.00	4	28.05	27.65	-4	3,201	-0.12%
2019/04/29	0	0.00	4	30.05	29.55	-4	3,621	-0.11%
2019/04/16	4	32.25	4	32.10	32.00	0	3,621	0.00%
2019/04/12	0	0.00	1	31.05	31.15	-1	3,597	-0.03%
2019/04/10	4	32.45	4	32.10	32.05	0	3,542	0.00%
2019/04/08	6	33.40	10	33.29	33.50	-4	3,457	-0.12%
2019/04/03	1	31.70	0	0.00	31.70	1	3,376	0.03%
2019/04/02	30	31.39	13	31.83	31.05	17	3,360	0.51%
2019/04/01	3	30.73	3	30.05	30.80	0	3,297	0.00%
2019/03/29	0	0.00	5	29.95	29.75	-5	3,275	-0.15%
2019/03/28	5	29.95	6	29.71	29.60	-1	3,299	-0.03%
2019/03/26	9	30.03	0	0.00	29.80	9	3,330	0.27%
2019/03/21	4	30.50	0	0.00	30.75	4	3,332	0.12%
2019/03/19	0	0.00	1	29.65	29.65	-1	3,379	-0.03%
2019/03/15	1	29.70	0	0.00	29.65	1	3,423	0.03%
2019/03/14	2	29.45	4	29.10	29.05	-2	3,450	-0.06%
2019/03/13	4	29.25	0	0.00	29.30	4	3,502	0.11%
2019/03/12	0	0.00	11	29.52	29.35	-11	3,544	-0.31%
2019/03/11	16	29.49	18	29.28	29.05	-2	3,533	-0.06%
2019/03/08	2	31.30	0	0.00	31.65	2	3,514	0.06%
2019/03/07	10	31.30	45	31.00	30.80	-35	3,586	-0.98%
2019/03/05	35	31.71	2	31.45	31.40	33	3,569	0.92%
2019/03/04	4	31.40	0	0.00	31.70	4	3,548	0.11%
2019/02/27	10	31.15	10	31.30	31.00	0	3,520	0.00%
2019/02/25	7	31.14	5	31.20	31.20	2	3,509	0.06%
2019/02/22	10	31.33	10	31.35	31.30	0	3,466	0.00%
2019/02/21	10	31.60	15	31.97	32.00	-5	3,485	-0.14%
2019/02/20	5	31.65	0	0.00	30.80	5	3,472	0.14%
2019/02/19	10	32.26	5	32.74	31.70	5	3,419	0.15%
2019/02/18	15	30.80	20	31.40	31.95	-5	3,278	-0.15%
2019/02/15	41	31.31	41	31.10	30.75	0	3,238	0.00%
2019/02/14	40	30.36	35	30.55	31.60	5	3,234	0.15%
2019/02/13	24	29.26	29	29.46	29.45	-5	3,236	-0.15%
2019/02/12	5	28.66	0	0.00	28.90	5	3,205	0.16%
2019/02/11	0	0.00	5	27.00	27.65	-5	3,055	-0.16%
2019/01/30	5	25.14	0	0.00	25.15	5	2,873	0.17%
2019/01/25	0	0.00	13	25.00	25.20	-13	2,813	-0.46%
2019/01/24	0	0.00	2	25.40	25.15	-2	2,790	-0.07%
2019/01/23	13	25.52	12	25.71	25.80	1	2,763	0.04%
2019/01/22	16	25.54	27	25.97	25.45	-11	2,703	-0.41%
2019/01/21	42	25.59	21	25.45	25.40	21	2,652	0.79%
2019/01/04	0	0.00	4	21.80	22.30	-4	2,361	-0.17%
2018/12/24	5	24.00	5	23.73	23.65	0	2,381	0.00%
2018/12/21	2	22.75	3	23.35	23.60	-1	2,364	-0.04%
2018/12/14	1	23.30	0	0.00	23.55	1	2,320	0.04%
2018/12/13	4	24.88	8	24.64	24.10	-4	2,332	-0.17%
2018/12/11	3	23.82	0	0.00	23.80	3	2,452	0.12%
2018/12/10	7	24.63	1	24.10	23.70	6	2,455	0.24%
2018/12/07	3	23.48	6	24.35	24.35	-3	2,425	-0.12%
2018/12/06	24	22.81	43	23.06	22.80	-19	2,397	-0.79%
2018/12/05	20	24.46	1	24.30	24.60	19	2,357	0.81%
2018/12/04	0	0.00	1	23.75	23.95	-1	2,351	-0.04%
2018/11/30	0	0.00	14	22.98	24.05	-14	2,323	-0.60%
2018/11/29	7	22.24	15	22.23	21.90	-8	2,275	-0.35%
2018/11/27	1	21.35	5	21.53	21.75	-4	2,336	-0.17%
2018/11/26	2	21.05	1	21.60	21.60	1	2,346	0.04%
2018/11/23	8	20.94	11	20.99	20.80	-3	2,400	-0.12%
2018/11/22	21	22.60	0	0.00	21.40	21	2,389	0.88%
2018/11/21	0	0.00	1	22.40	22.35	-1	2,450	-0.04%
2018/11/20	2	22.50	6	22.18	22.75	-4	2,615	-0.15%
2018/11/19	7	21.24	16	21.73	22.30	-9	2,544	-0.35%
2018/11/16	10	21.21	0	0.00	20.90	10	2,472	0.40%
2018/11/15	6	21.63	0	0.00	21.35	6	2,436	0.25%
2018/11/14	2	20.95	2	21.35	21.15	0	2,404	0.00%
2018/11/13	17	20.23	17	20.74	21.30	0	2,363	0.00%
2018/11/09	6	19.40	6	19.80	19.30	0	2,101	0.00%
2018/11/08	6	18.50	0	0.00	18.10	6	2,012	0.30%
2018/10/09	0	0.00	105	17.01	17.10	-105	2,029	-5.17%	大賣/鉅額交易
2018/10/08	105	16.77	0	0.00	16.70	105	2,016	5.21%	大買/鉅額交易
2018/09/27	9	17.85	9	17.60	17.50	0	1,961	0.00%
2018/09/17	56	19.45	56	19.72	18.55	0	1,775	0.00%
2018/09/13	6	19.15	0	0.00	18.90	6	1,613	0.37%
2018/09/10	30	19.08	30	19.05	19.00	0	1,533	0.00%
2018/09/07	0	0.00	13	18.92	18.70	-13	1,481	-0.88%
2018/09/06	3	19.30	0	0.00	18.80	3	1,383	0.22%
2018/09/05	12	19.26	2	19.45	18.85	10	1,353	0.74%
2018/09/04	0	0.00	2	18.95	19.25	-2	1,296	-0.15%
2018/08/30	2	19.30	12	18.51	18.70	-10	1,218	-0.82%
2018/08/29	11	18.30	0	0.00	18.20	11	1,148	0.96%
2018/08/28	7	19.55	6	19.39	18.65	1	1,134	0.09%
2018/08/27	7	18.73	22	18.79	19.25	-15	1,006	-1.49%
2018/08/24	11	17.44	0	0.00	17.50	11	816	1.35%
2018/08/23	4	16.95	0	0.00	17.05	4	797	0.50%
2018/08/21	0	0.00	16	17.40	17.10	-16	800	-2.00%
2018/08/17	0	0.00	55	16.99	16.80	-55	784	-7.01%
2018/08/16	12	16.80	10	16.95	16.80	2	767	0.26%
2018/08/15	74	17.15	5	17.30	17.15	69	747	9.24%
2018/08/14	20	17.60	20	17.39	17.35	0	714	0.00%
2018/08/13	0	0.00	110	17.16	17.60	-110	667	-16.48%	大賣/鉅額交易
2018/08/10	115	17.20	11	17.14	17.10	104	567	18.33%	大買/鉅額交易
2018/08/09	0	0.00	1	16.05	15.85	-1	452	-0.22%
2018/08/03	0	0.00	1	15.20	15.20	-1	434	-0.23%
2018/07/27	4	15.40	2	15.45	15.45	2	447	0.45%
2018/07/19	0	0.00	107	14.62	14.75	-107	468	-22.82%	大賣/鉅額交易
2018/06/15	8	14.80	8	14.71	14.70	0	722	0.00%
2018/06/13	0	0.00	4	14.98	14.90	-4	729	-0.55%
2018/06/12	0	0.00	10	15.00	14.95	-10	737	-1.36%
2018/06/11	0	0.00	49	15.02	15.05	-49	735	-6.66%
2018/06/07	6	16.45	0	0.00	16.45	6	714	0.84%
2018/06/05	0	0.00	13	16.33	16.45	-13	798	-1.63%
2018/06/04	89	16.34	0	0.00	16.15	89	786	11.32%
2018/06/01	0	0.00	33	16.05	16.05	-33	805	-4.10%
2018/05/30	6	15.70	3	15.80	15.75	3	818	0.37%
2018/05/23	30	15.30	0	0.00	15.30	30	826	3.63%
2018/05/14	0	0.00	2	15.30	15.45	-2	834	-0.24%
2018/05/10	2	15.25	0	0.00	15.35	2	834	0.24%
2018/05/09	30	15.50	0	0.00	15.40	30	826	3.63%
2018/05/03	1	15.05	0	0.00	14.90	1	821	0.12%
2018/04/30	4	14.85	5	14.85	14.85	-1	816	-0.12%
2018/04/27	15	14.61	0	0.00	14.65	15	809	1.85%
2018/04/26	5	15.30	0	0.00	15.10	5	799	0.63%
2018/04/17	10	16.35	0	0.00	16.20	10	734	1.36%
2018/04/16	5	16.62	50	16.58	16.75	-45	725	-6.21%
2018/04/12	5	15.81	0	0.00	15.85	5	683	0.73%
2018/04/10	0	0.00	3	15.70	15.70	-3	752	-0.40%
2018/04/03	8	15.40	0	0.00	15.40	8	740	1.08%
2018/03/29	10	15.45	0	0.00	15.35	10	720	1.39%
2018/03/20	0	0.00	1	15.35	15.30	-1	713	-0.14%
2018/03/16	0	0.00	2	15.43	15.40	-2	704	-0.28%
2018/03/15	0	0.00	40	15.36	15.35	-40	694	-5.76%
2018/03/13	5	15.30	3	15.40	15.30	2	688	0.29%
2018/03/12	25	15.36	2	15.40	15.30	23	675	3.41%
2018/03/08	5	14.85	0	0.00	14.80	5	563	0.89%
2018/03/07	9	15.20	9	14.92	14.80	0	552	0.00%
2018/03/05	17	14.76	0	0.00	14.60	17	512	3.32%
2018/03/02	5	14.73	5	14.82	14.65	0	498	0.00%
2018/02/22	0	0.00	5	14.00	14.10	-5	460	-1.09%
2018/02/21	8	13.83	0	0.00	14.10	8	460	1.74%
2018/02/12	0	0.00	5	13.58	13.70	-5	457	-1.09%
2018/02/09	15	13.35	30	13.25	13.35	-15	455	-3.29%
2018/02/02	39	13.95	0	0.00	13.95	39	464	8.40%
2018/01/30	3	14.05	0	0.00	13.95	3	486	0.62%
2018/01/26	8	14.20	0	0.00	14.15	8	510	1.57%
2018/01/19	0	0.00	60	14.10	14.20	-60	544	-11.02%