泰詠 (6266)-台新-松江券商分點個股進出

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)

可現股當沖

股價
34.70
漲跌
▲0.10
漲幅
+0.29%
成交量
163張
產業
上櫃電子零組件類股
159人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰詠 (6266)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	34.85	34.95	-1	434	-0.23%
2024/05/08	1	34.95	0	0.00	34.90	1	429	0.23%
2024/05/03	0	0.00	2	34.73	34.85	-2	419	-0.48%
2024/05/02	1	34.50	1	34.75	34.60	0	413	0.00%
2024/04/26	0.1	34.05	0	0.00	34.00	0.1	400	0.03%
2024/04/25	0.3	33.05	0	0.00	33.00	0.3	390	0.08%
2024/03/12	0	33.40	0	0.00	33.85	0	366	0.01%
2024/02/16	0	0.00	1	32.90	33.10	-1	283	-0.35%
2024/02/02	0	33.10	0	0.00	33.20	0	276	0.01%
2024/01/10	0	32.05	0	0.00	32.00	0	291	0.01%
2023/12/08	0	0.00	1.1	32.51	32.40	-1.1	371	-0.30%
2023/12/07	3	32.55	0	0.00	32.50	3	373	0.80%
2023/11/13	1	31.20	0	0.00	31.25	1	469	0.21%
2023/10/23	0	30.85	0	0.00	30.85	0	638	0.01%
2023/10/18	0.1	30.35	0	0.00	30.45	0.1	694	0.01%
2023/10/12	0.1	31.80	0	0.00	31.75	0.1	754	0.01%
2023/10/04	0.1	33.40	0	0.00	33.40	0.1	867	0.01%
2023/09/27	0	33.25	0	0.00	33.25	0	1,106	0.00%
2023/09/22	0.1	32.70	0	0.00	33.15	0.1	1,284	0.01%
2023/09/21	0.1	33.00	0	0.00	32.90	0.1	1,297	0.00%
2023/09/20	0	33.95	0	0.00	33.50	0	1,304	0.00%
2023/09/18	0	34.20	0	0.00	34.20	0	1,358	0.00%
2023/09/14	0	33.80	0	0.00	33.85	0	1,492	0.00%
2023/09/13	0	0.00	3	32.75	32.85	-3	1,564	-0.19%
2023/09/11	6.1	32.33	0	0.00	32.45	6.1	1,633	0.37%
2023/08/31	2	33.00	0	0.00	33.15	2	1,864	0.11%
2023/08/30	0.2	32.90	0	0.00	32.80	0.2	1,900	0.01%
2023/08/28	0.1	32.93	0	0.00	32.50	0.1	1,939	0.01%
2023/08/25	0	0.00	1	33.15	33.35	-1	1,944	-0.05%
2023/08/22	0	0.00	1	33.65	33.65	-1	1,989	-0.05%
2023/08/21	0	0.00	5	34.35	34.35	-5	1,995	-0.25%
2023/08/18	0	34.40	0	0.00	34.40	0	2,013	0.00%
2023/08/16	0	33.50	0	0.00	33.60	0	2,071	0.00%
2023/08/15	0	0.00	4	33.30	33.65	-4	2,161	-0.19%
2023/08/14	3	32.80	3	32.70	32.90	0	2,358	0.00%
2023/08/10	4	34.03	4	34.06	34.00	0	2,413	0.00%
2023/08/08	10	35.00	10	34.83	35.00	0	2,442	0.00%
2023/08/04	3.1	34.64	0	0.00	34.90	3.1	2,523	0.12%
2023/08/02	1.1	36.23	2	36.15	35.55	-1	2,617	-0.04%
2023/08/01	4	35.95	4	36.60	36.05	0	2,635	0.00%
2023/07/31	4	36.09	2	36.75	35.90	2	2,649	0.08%
2023/07/27	16	36.04	0	0.00	36.35	16	2,786	0.57%
2023/07/25	4.1	35.68	0	0.00	35.90	4.1	3,163	0.13%
2023/07/24	3.1	34.50	0	0.00	35.50	3.1	3,199	0.10%
2023/07/21	0.1	35.80	0	0.00	35.35	0.1	3,208	0.00%
2023/07/20	0.2	36.35	0	0.00	36.20	0.2	3,270	0.01%
2023/07/17	1	36.85	0	0.00	37.20	1	3,473	0.03%
2023/07/14	2	37.15	0	0.00	37.40	2	3,539	0.06%
2023/07/13	21	37.27	3	37.62	37.35	18	3,661	0.49%
2023/07/11	5	36.52	5	37.05	36.55	0	3,913	0.00%
2023/07/06	3	43.10	3	43.90	43.10	0	4,662	0.00%
2023/07/04	0	0.00	0.2	43.40	43.35	-0.2	4,745	0.00%
2023/07/03	11	43.15	11	41.80	43.15	0	4,768	0.00%
2023/06/30	8	41.05	0.1	40.70	41.05	7.9	4,714	0.17%
2023/06/28	0.1	38.45	0	0.00	38.65	0.1	4,714	0.00%
2023/06/27	5	38.05	5	38.55	38.05	0	4,750	0.00%
2023/06/26	12	39.28	12	39.29	39.30	0	4,760	0.00%
2023/06/20	0	0.00	0.1	39.80	40.00	-0.1	4,855	0.00%
2023/06/19	0	0.00	1	44.40	44.75	-1	4,944	-0.02%
2023/06/16	0	0.00	1	43.70	43.80	-1	4,908	-0.02%
2023/06/13	0.1	43.65	0	0.00	43.55	0.1	4,903	0.00%
2023/06/12	13	43.06	13	43.07	43.05	0	4,905	0.00%
2023/06/09	1	44.30	1.2	43.62	43.50	-0.2	4,896	0.00%
2023/06/08	12	42.93	12	42.12	42.80	0	4,851	0.00%
2023/06/05	1	42.65	0.3	42.75	42.60	0.7	5,064	0.01%
2023/06/01	0	0.00	0.2	41.41	41.40	-0.2	5,120	0.00%
2023/05/24	0	0.00	1	41.50	41.15	-1	5,800	-0.02%
2023/05/23	0	0.00	5	41.20	41.05	-5	5,952	-0.08%
2023/05/22	0	0.00	10	40.68	40.60	-10	6,013	-0.17%
2023/05/19	14	39.53	0	0.00	39.55	14	6,024	0.23%
2023/05/18	0.2	43.35	0	0.00	39.55	0.2	6,061	0.00%
2023/05/16	2	42.90	2	43.20	43.35	0	6,065	0.00%
2023/05/11	3	43.10	3	42.65	42.00	0	6,751	0.00%
2023/05/10	1	43.60	3	43.42	43.65	-2	6,704	-0.03%
2023/05/09	4	43.30	2	43.28	43.05	2	6,661	0.03%
2023/05/08	0	0.00	1	42.40	42.25	-1	6,554	-0.02%
2023/05/05	3	42.03	2	42.15	41.75	1	6,528	0.02%
2023/05/04	2	42.43	2	42.75	42.05	0	6,507	0.00%
2023/04/28	2.2	42.14	1	43.75	41.85	1.2	6,265	0.02%
2023/04/27	4	46.18	4	46.48	46.50	0	5,957	0.00%
2023/04/26	1	45.00	4	44.94	45.30	-3	5,909	-0.05%
2023/04/25	6	46.19	3	44.97	45.20	3	5,875	0.05%
2023/04/21	2	45.30	2	45.58	45.00	0	5,734	0.00%
2023/04/20	0.2	47.50	0	0.00	46.20	0.2	5,643	0.00%
2023/04/19	3	47.83	2	47.70	47.70	1	5,553	0.02%
2023/04/18	1.2	48.39	13	47.39	47.25	-11.8	5,466	-0.22%
2023/04/17	28	47.34	36	46.88	47.20	-8	5,330	-0.15%
2023/04/14	2	47.45	5.4	46.69	46.55	-3.4	5,230	-0.07%
2023/04/13	10.3	46.52	9.5	45.79	45.20	0.8	5,025	0.02%
2023/04/12	44	46.28	47	44.19	46.40	-3	4,799	-0.06%
2023/04/11	54.4	42.06	33	41.95	43.00	21.4	4,462	0.48%
2023/04/10	0	0.00	1	41.20	41.25	-1	4,077	-0.02%
2023/04/07	14.3	37.48	13	37.35	37.50	1.3	3,984	0.03%
2023/04/06	0.2	36.00	1	36.05	37.00	-0.8	3,921	-0.02%
2023/03/30	0.4	35.40	0	0.00	35.50	0.4	3,844	0.01%
2023/03/29	0.6	34.80	0	0.00	34.75	0.6	3,821	0.02%
2023/03/28	0.5	34.30	0	0.00	34.30	0.5	3,816	0.01%
2023/03/27	0	0.00	3	35.07	35.30	-3	3,788	-0.08%
2023/03/24	1.3	35.45	1	35.40	35.20	0.3	3,772	0.01%
2023/03/23	0	0.00	50	36.55	35.55	-50	3,749	-1.33%
2023/03/22	57	35.61	5	35.64	36.95	52	3,670	1.42%
2023/03/20	1	33.30	0	0.00	33.50	1	3,462	0.03%
2023/03/17	2	33.15	0	0.00	33.05	2	3,441	0.06%
2023/03/16	0	0.00	1	32.00	32.15	-1	3,414	-0.03%
2023/03/15	0	33.25	5	33.20	32.75	-5	3,384	-0.15%
2023/03/13	0	0.00	1	32.20	32.95	-1	3,332	-0.03%
2023/03/10	7	33.04	0	0.00	33.00	7	3,285	0.21%
2023/03/09	1	33.20	0	0.00	32.95	1	3,251	0.03%
2023/03/08	0	0.00	3	34.70	34.65	-3	3,089	-0.10%
2023/03/07	3	34.40	0	0.00	34.30	3	3,024	0.10%
2023/03/03	0	0.00	1	33.90	33.40	-1	2,910	-0.03%
2023/03/02	0	0.00	3	33.80	33.55	-3	2,857	-0.10%
2023/03/01	14	34.50	14	34.35	34.50	0	2,752	0.00%
2023/02/24	2	32.65	31	32.50	33.50	-29	2,519	-1.15%
2023/02/23	55	32.73	26	32.45	32.35	29	2,378	1.22%
2023/02/22	2	31.50	0	0.00	31.95	2	2,215	0.09%
2023/02/21	10	32.54	16	32.26	31.65	-6	2,159	-0.28%
2023/02/20	20	32.96	15	31.80	33.10	5	1,997	0.25%
2023/02/17	2	31.80	19	31.42	31.80	-17	1,912	-0.89%
2023/02/16	6	31.53	6	31.59	31.50	0	1,869	0.00%
2023/02/15	17	31.29	2	31.00	31.60	15	1,756	0.85%
2023/02/14	3	31.48	1	31.15	31.30	2	1,713	0.12%
2023/02/13	9	31.84	7	31.57	31.90	2	1,608	0.12%
2023/02/10	11	29.91	20	29.42	30.05	-9	1,246	-0.72%
2023/02/09	0	0.00	1	28.10	28.10	-1	885	-0.11%
2023/02/06	0	0.00	1	25.55	25.45	-1	844	-0.12%
2023/02/03	11	25.35	0	0.00	25.25	11	841	1.31%
2023/02/02	0.8	25.45	0	0.00	25.40	0.8	838	0.10%
2023/01/06	0	0.00	2	24.05	24.05	-2	812	-0.25%
2023/01/04	10	23.95	0	0.00	24.00	10	818	1.22%
2023/01/03	2	23.85	0	0.00	23.80	2	817	0.24%
2022/12/28	2.2	24.63	1	24.65	24.30	1.2	806	0.15%
2022/12/21	0.2	24.65	0	0.00	24.40	0.2	769	0.03%
2022/12/20	0	0.00	2	25.03	24.85	-2	761	-0.26%
2022/12/19	0.2	25.20	0	0.00	25.00	0.2	747	0.03%
2022/12/15	4.3	26.74	4	26.80	26.80	0.3	704	0.04%
2022/12/14	1	26.25	0	0.00	26.15	1	673	0.15%
2022/12/13	0	0.00	1	26.40	26.55	-1	649	-0.15%
2022/12/05	0	0.00	2	26.10	26.00	-2	662	-0.30%
2022/11/30	2	25.35	0	0.00	25.55	2	671	0.30%
2022/11/23	3	25.22	4	25.30	25.25	-1	720	-0.14%
2022/11/10	2	25.05	2	25.25	24.80	0	900	0.00%
2022/11/09	0	0.00	1	25.20	25.60	-1	882	-0.11%
2022/09/28	0	0.00	3	22.65	22.65	-3	1,354	-0.22%
2022/09/26	1	23.75	0	0.00	23.30	1	1,344	0.07%
2022/09/16	1	25.00	0	0.00	25.00	1	1,345	0.07%
2022/09/15	3	25.50	0	0.00	25.10	3	1,350	0.22%
2022/09/08	1	26.80	0	0.00	26.65	1	1,331	0.08%
2022/09/01	0	0.00	2	27.80	27.75	-2	1,323	-0.15%
2022/08/24	1	28.00	0	0.00	27.20	1	1,692	0.06%
2022/08/23	1	27.10	0	0.00	27.55	1	1,685	0.06%
2022/08/22	0	0.00	11	28.20	27.80	-11	1,652	-0.67%
2022/08/19	0	0.00	25	28.14	28.50	-25	1,623	-1.54%
2022/08/17	18	28.10	0	0.00	27.90	18	1,544	1.17%
2022/08/16	18	27.11	0	0.00	27.00	18	1,460	1.23%
2022/08/12	0	0.00	20	26.46	26.75	-20	1,404	-1.42%
2022/08/11	0	0.00	72	26.89	26.65	-72	1,386	-5.19%
2022/08/09	2	25.25	0	0.00	25.00	2	1,225	0.16%
2022/08/03	1	25.10	1	24.60	24.55	0	1,123	0.00%
2022/07/29	10	24.00	0	0.00	24.25	10	1,091	0.92%
2022/07/26	30	23.10	0	0.00	22.95	30	1,154	2.60%
2022/07/25	31	23.84	1	23.75	23.70	30	1,264	2.37%
2022/07/22	20	23.30	0	0.00	22.95	20	1,237	1.62%
2022/07/13	5	22.10	5	21.90	21.90	0	1,258	0.00%
2022/07/12	35	22.41	35	21.55	21.55	0	1,256	0.00%
2022/07/11	0	0.00	2	22.15	22.15	-2	1,212	-0.16%
2022/07/08	0	20.50	0	0.00	20.15	0	1,207	0.00%
2022/06/16	0	0.00	1	25.60	24.95	-1	1,246	-0.08%
2022/06/14	1	25.00	0	0.00	25.55	1	1,255	0.08%
2022/06/13	0	0.00	2	25.25	25.00	-2	1,251	-0.16%
2022/06/10	0	0.00	2	25.60	25.65	-2	1,251	-0.16%
2022/06/09	2	26.20	0	0.00	26.00	2	1,250	0.16%
2022/06/08	4	26.11	2	26.25	26.20	2	1,248	0.16%
2022/06/07	2	25.73	2	25.45	25.35	0	1,235	0.00%
2022/06/06	1	25.20	2	25.30	25.20	-1	1,229	-0.08%
2022/06/02	6	28.22	15	27.65	26.00	-9	1,231	-0.73%
2022/06/01	10	26.39	0	0.00	26.85	10	1,026	0.97%
2022/05/30	0	0.00	1	24.10	23.95	-1	1,005	-0.10%
2022/05/27	1	23.95	0	0.00	23.80	1	1,066	0.09%
2022/05/24	0	0.00	2	23.50	23.50	-2	1,174	-0.17%
2022/05/23	2	23.95	0	0.00	23.70	2	1,196	0.17%
2022/05/03	4	24.00	5	23.72	23.40	-1	2,796	-0.04%
2022/04/29	7	25.29	6	25.05	25.10	1	2,865	0.03%
2022/04/25	1	23.20	0	0.00	23.10	1	3,302	0.03%
2022/04/18	0	0.00	2	23.90	23.55	-2	5,431	-0.04%
2022/04/14	2	24.63	0	0.00	24.60	2	6,156	0.03%
2022/03/30	19	25.15	0	0.00	25.10	19	8,023	0.24%
2022/03/25	0	0.00	1	25.45	25.40	-1	8,594	-0.01%
2022/03/17	0	0.00	25	25.70	25.55	-25	8,541	-0.29%
2022/03/04	0	0.00	5	26.80	27.10	-5	8,332	-0.06%
2022/03/03	7	27.01	0	0.00	26.95	7	8,293	0.08%
2022/02/16	0	0.00	1.1	26.02	26.40	-1.1	7,948	-0.01%
2022/02/15	0	0.00	2	25.30	25.55	-2	7,908	-0.03%
2022/02/14	0	0.00	3	25.90	25.75	-3	7,873	-0.04%
2022/02/11	1	26.50	1	26.50	26.50	0	7,831	0.00%
2022/02/10	11	27.85	10	27.90	27.45	1	7,764	0.01%
2022/02/09	25	28.65	22	28.42	28.30	3	7,656	0.04%
2022/02/08	2	27.23	0	0.00	27.45	2	6,933	0.03%
2022/01/26	0	0.00	3	26.08	26.50	-3	6,763	-0.04%
2022/01/25	11	28.76	11	27.44	25.85	0	6,612	0.00%
2022/01/24	1	28.35	0	0.00	27.90	1	6,364	0.02%
2022/01/21	1	28.75	1	28.80	27.65	0	6,220	0.00%
2022/01/20	12	29.48	11	29.75	29.50	1	6,103	0.02%
2022/01/19	0	0.00	14	30.14	29.75	-14	5,942	-0.24%
2022/01/18	11	31.72	11	31.96	31.80	0	5,764	0.00%
2022/01/17	14	33.39	14	32.03	31.80	0	5,634	0.00%
2022/01/14	0	0.00	1	31.60	32.75	-1	5,453	-0.02%
2022/01/13	1	33.70	0	0.00	33.80	1	5,254	0.02%
2022/01/12	24	33.43	47	32.92	31.80	-23	4,856	-0.47%
2022/01/11	92	39.01	80	38.58	34.75	12	4,372	0.27%
2022/01/10	12.1	35.81	11	35.94	38.50	1.1	3,460	0.03%
2022/01/07	55	34.33	60	34.39	35.00	-5	3,072	-0.16%
2022/01/06	27	32.18	21	32.39	33.50	6	2,715	0.22%
2022/01/04	3	30.15	4	30.25	30.90	-1	2,431	-0.04%
2022/01/03	10	30.13	3	30.43	30.00	7	2,280	0.31%
2021/12/30	8	28.43	12	28.55	28.90	-4	2,043	-0.20%
2021/12/29	18	28.41	26	28.29	28.00	-8	1,916	-0.42%
2021/12/28	17	28.29	10	28.45	28.75	7	1,759	0.40%
2021/12/27	8	27.78	7	27.86	27.85	1	1,480	0.07%
2021/12/24	31	26.04	20	26.16	25.85	11	1,169	0.94%
2021/12/23	48	24.02	17	23.90	24.45	31	742	4.17%
2021/12/22	10	22.69	6	23.45	23.45	4	499	0.80%
2021/12/21	3	21.37	2	21.50	21.35	1	181	0.55%
2021/08/16	2	19.00	0	0.00	19.15	2	242	0.83%
2021/07/02	1	21.25	1	21.25	21.40	0	279	0.00%
2021/07/01	1	21.25	0	0.00	21.15	1	277	0.36%
2020/08/27	0	0.00	10	19.30	19.05	-10	381	-2.62%
2020/06/08	0	0.00	2	22.15	22.00	-2	729	-0.27%
2020/06/05	0	0.00	4	22.03	21.95	-4	716	-0.56%
2020/06/03	6	22.02	0	0.00	21.90	6	701	0.85%
2020/06/02	0	0.00	5	22.16	22.05	-5	682	-0.73%
2020/06/01	0	0.00	1	21.40	21.50	-1	634	-0.16%
2020/05/27	10	20.80	0	0.00	20.90	10	609	1.64%
2020/05/18	1	21.20	0	0.00	21.20	1	587	0.17%
2020/05/15	3	20.20	1	20.50	20.50	2	540	0.37%
2020/05/12	0	0.00	1	20.55	20.60	-1	524	-0.19%
2020/05/11	1	20.35	0	0.00	20.45	1	521	0.19%
2020/05/08	1	21.65	25	21.60	21.70	-24	480	-5.00%
2020/05/06	2	21.23	3	21.15	21.20	-1	460	-0.22%
2020/05/05	5	20.75	0	0.00	21.15	5	447	1.12%
2020/04/23	2	19.65	0	0.00	19.40	2	472	0.42%
2020/03/11	21	20.47	0	0.00	20.00	21	655	3.21%
2020/01/14	1	21.60	1	21.95	22.00	0	579	0.00%
2019/11/06	2	21.25	2	21.98	21.90	0	425	0.00%
2019/05/14	0	0.00	1	25.95	27.00	-1	2,841	-0.04%
2019/04/29	0	0.00	2	29.50	29.55	-2	3,621	-0.06%
2019/04/18	1	31.75	0	0.00	30.70	1	3,610	0.03%
2019/04/16	2	32.40	0	0.00	32.00	2	3,621	0.06%
2019/04/10	0	0.00	14	31.94	32.05	-14	3,542	-0.40%
2019/04/09	0	0.00	2	32.45	32.05	-2	3,517	-0.06%
2019/04/03	16	31.53	1	30.90	31.70	15	3,376	0.44%
2019/04/02	0	0.00	1	31.70	31.05	-1	3,360	-0.03%
2019/03/28	0	0.00	1	29.65	29.60	-1	3,299	-0.03%
2019/03/25	0	0.00	2	29.63	29.80	-2	3,347	-0.06%
2019/03/22	0	0.00	2	30.50	30.40	-2	3,338	-0.06%
2019/03/11	0	0.00	2.4	29.97	29.05	-2.4	3,533	-0.07%
2019/03/07	0	0.00	3	31.63	30.80	-3	3,586	-0.08%
2019/03/06	0	0.00	2	31.68	31.30	-2	3,572	-0.06%
2019/03/04	2	31.75	2.4	31.85	31.70	-0.4	3,548	-0.01%
2019/02/27	5	31.56	6	31.50	31.00	-1	3,520	-0.03%
2019/02/26	1	31.15	17	30.65	30.55	-16	3,464	-0.46%
2019/02/22	0	0.00	10	31.20	31.30	-10	3,466	-0.29%
2019/02/21	11	31.79	0	0.00	32.00	11	3,485	0.32%
2019/02/20	2	31.20	0	0.00	30.80	2	3,472	0.06%
2019/02/19	9	32.51	7.2	32.15	31.70	1.8	3,419	0.05%
2019/02/15	3	31.87	0	0.00	30.75	3	3,238	0.09%
2019/02/14	6	30.94	1	30.30	31.60	5	3,234	0.15%
2019/02/13	4	29.49	7	29.25	29.45	-3	3,236	-0.09%
2019/02/12	12	28.25	23	28.27	28.90	-11	3,205	-0.34%
2019/02/11	16	27.31	11	27.14	27.65	5	3,055	0.16%
2019/01/24	15	26.00	10	25.55	25.15	5	2,790	0.18%
2019/01/22	5	25.75	0	0.00	25.45	5	2,703	0.18%
2019/01/21	22	25.40	5	24.90	25.40	17	2,652	0.64%
2019/01/18	1	24.10	0	0.00	24.20	1	2,469	0.04%
2019/01/16	0	0.00	1	23.45	23.30	-1	2,456	-0.04%
2019/01/15	1	23.10	0	0.00	23.15	1	2,435	0.04%
2018/12/27	1	22.35	1	22.50	22.35	0	2,421	0.00%
2018/12/10	1	24.40	1	24.50	23.70	0	2,455	0.00%
2018/12/05	1	24.05	2	24.50	24.60	-1	2,357	-0.04%
2018/12/03	1	24.20	0	0.00	23.65	1	2,421	0.04%
2018/11/29	0	0.00	1	21.80	21.90	-1	2,275	-0.04%
2018/11/26	1	20.90	2	21.25	21.60	-1	2,346	-0.04%
2018/11/22	1	22.50	0	0.00	21.40	1	2,389	0.04%
2018/11/20	2	22.20	2	22.25	22.75	0	2,615	0.00%
2018/11/19	2	21.50	1	21.35	22.30	1	2,544	0.04%
2018/11/15	1	21.60	1	21.35	21.35	0	2,436	0.00%
2018/11/14	1	21.00	1	21.15	21.15	0	2,404	0.00%
2018/11/13	0	0.00	4	20.85	21.30	-4	2,363	-0.17%
2018/11/12	4	20.30	0	0.00	20.80	4	2,257	0.18%
2018/11/09	0	0.00	5	19.25	19.30	-5	2,101	-0.24%
2018/11/02	1	17.90	0	0.00	17.70	1	2,228	0.04%
2018/09/18	4	17.70	0	0.00	17.70	4	1,850	0.22%
2018/09/17	2	20.10	2	19.30	18.55	0	1,775	0.00%
2018/09/14	6	19.25	6	18.97	19.00	0	1,637	0.00%
2018/09/11	0	0.00	1	19.40	18.85	-1	1,564	-0.06%
2018/09/10	1	19.10	0	0.00	19.00	1	1,533	0.07%
2018/09/07	4	19.40	9	19.48	18.70	-5	1,481	-0.34%
2018/09/06	0	0.00	2	19.10	18.80	-2	1,383	-0.14%
2018/09/05	3	18.80	13	19.01	18.85	-10	1,353	-0.74%
2018/09/04	12	19.20	0	0.00	19.25	12	1,296	0.93%
2018/09/03	2	17.90	0	0.00	17.85	2	1,234	0.16%
2018/08/31	0	0.00	10	18.50	18.55	-10	1,231	-0.81%
2018/08/30	10	18.70	12	19.40	18.70	-2	1,218	-0.16%
2018/08/29	7	18.41	0	0.00	18.20	7	1,148	0.61%
2018/08/28	8	19.50	0	0.00	18.65	8	1,134	0.71%
2018/08/27	11	18.16	11	18.84	19.25	0	1,006	0.00%
2018/08/14	0	0.00	1	17.25	17.35	-1	714	-0.14%
2018/08/10	1	17.20	0	0.00	17.10	1	567	0.18%
2018/05/28	0	0.00	2	16.00	15.95	-2	849	-0.24%
2018/03/05	2	14.65	0	0.00	14.60	2	512	0.39%