泰詠 (6266)-鑫豐券商分點個股進出

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)

可現股當沖

股價
34.95
漲跌
▲0.05
漲幅
+0.14%
成交量
394張
產業
上櫃電子零組件類股
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰詠 (6266)籌碼相關－鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

鑫豐券商分點個股進出
鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2018/12/28	3	22.40	0	0.00	22.40	3	2,387	0.13%
2018/12/27	2	22.38	6	22.51	22.35	-4	2,421	-0.17%
2018/12/26	3	22.20	1	22.40	22.05	2	2,407	0.08%
2018/12/25	6	22.63	8.4	22.60	22.50	-2.4	2,401	-0.10%
2018/12/24	2	23.93	2	23.93	23.65	0	2,381	0.00%
2018/12/22	2.7	23.56	3	23.67	23.60	-0.3	2,371	-0.01%
2018/12/21	7.7	23.08	12	23.00	23.60	-4.3	2,364	-0.18%
2018/12/20	15	22.08	12	22.12	22.20	3	2,343	0.13%
2018/12/19	4	22.70	20	22.70	22.55	-16	2,322	-0.69%
2018/12/18	13	23.04	7	23.05	22.70	6	2,305	0.26%
2018/12/17	2	23.53	1	23.75	23.70	1	2,301	0.04%
2018/12/14	14	23.47	23	23.37	23.55	-9	2,320	-0.39%
2018/12/13	34	24.94	13	25.05	24.10	21	2,332	0.90%
2018/12/12	13	24.02	8	24.00	24.35	5	2,329	0.21%
2018/12/11	9	24.00	115	23.77	23.80	-106	2,452	-4.32%	大賣/鉅額交易
2018/12/10	34	24.41	30	24.05	23.70	4	2,455	0.16%
2018/12/07	9	24.13	4	23.94	24.35	5	2,425	0.21%
2018/12/06	39	22.64	43.8	22.29	22.80	-4.8	2,397	-0.20%
2018/12/05	5.5	24.50	0	0.00	24.60	5.5	2,357	0.23%
2018/12/04	21	23.70	0	0.00	23.95	21	2,351	0.89%
2018/12/03	54	24.88	32	24.78	23.65	22	2,421	0.91%
2018/11/30	21.3	23.78	28	23.62	24.05	-6.7	2,323	-0.29%
2018/11/29	35	21.86	18.6	21.81	21.90	16.4	2,275	0.72%
2018/11/28	2	21.73	28	21.78	21.60	-26	2,327	-1.12%
2018/11/27	31.6	21.66	2	21.48	21.75	29.6	2,336	1.27%
2018/11/26	11	21.34	0	0.00	21.60	11	2,346	0.47%
2018/11/23	1	20.90	8	21.36	20.80	-7	2,400	-0.29%
2018/11/22	46	22.54	25	22.22	21.40	21	2,389	0.88%
2018/11/21	6	22.15	0	0.00	22.35	6	2,450	0.24%
2018/11/20	20	22.46	36	22.45	22.75	-16	2,615	-0.61%
2018/11/19	28	21.67	28	21.84	22.30	0	2,544	0.00%
2018/11/16	30	21.28	8	21.28	20.90	22	2,472	0.89%
2018/11/15	15	21.30	61	21.47	21.35	-46	2,436	-1.89%
2018/11/14	14	21.15	23	21.07	21.15	-9	2,404	-0.37%
2018/11/13	18.9	21.09	87	20.43	21.30	-68.1	2,363	-2.88%
2018/11/12	112	20.22	19	19.47	20.80	93	2,257	4.12%	大買/
2018/11/09	28.1	19.03	45	19.25	19.30	-16.9	2,101	-0.80%
2018/11/08	29	18.40	51	18.32	18.10	-22	2,012	-1.09%
2018/11/07	10	18.25	11	18.11	18.05	-1	2,035	-0.05%
2018/11/06	16	18.24	12	18.38	18.10	4	2,124	0.19%
2018/11/05	0	0.00	3	17.75	17.95	-3	2,218	-0.14%
2018/11/02	11	17.87	9	18.15	17.70	2	2,228	0.09%
2018/11/01	0	0.00	13	17.92	18.00	-13	2,218	-0.59%
2018/10/31	24	17.93	12	18.16	17.80	12	2,215	0.54%
2018/10/30	8	17.74	2	17.85	18.00	6	2,182	0.27%
2018/10/29	16	17.91	2	18.15	17.80	14	2,168	0.65%
2018/10/26	8	17.20	0	0.00	17.05	8	2,126	0.38%
2018/10/24	35	17.78	20	17.26	17.60	15	2,100	0.71%
2018/10/22	20	17.18	0	0.00	17.35	20	2,106	0.95%
2018/10/19	0	0.00	2	16.15	16.70	-2	2,098	-0.10%
2018/10/18	0	0.00	66	16.48	16.40	-66	2,087	-3.16%
2018/10/16	2	16.50	0	0.00	16.50	2	2,078	0.10%
2018/10/15	0	0.00	1	16.45	16.50	-1	2,079	-0.05%
2018/10/12	3	16.05	4	16.18	16.35	-1	2,074	-0.05%
2018/10/11	9	15.59	15	16.07	15.65	-6	2,063	-0.29%
2018/10/09	3	16.95	5	17.19	17.10	-2	2,029	-0.10%
2018/10/08	0	0.00	1	16.80	16.70	-1	2,016	-0.05%
2018/10/05	9	16.44	4	16.60	16.55	5	2,008	0.25%
2018/10/04	4	17.60	0	0.00	17.60	4	1,967	0.20%
2018/10/03	0	0.00	5	18.02	17.60	-5	1,966	-0.25%
2018/10/02	3	17.80	0	0.00	17.70	3	1,959	0.15%
2018/10/01	0	0.00	7	17.79	18.00	-7	1,969	-0.36%
2018/09/28	0	0.00	11	17.57	17.50	-11	1,964	-0.56%
2018/09/27	6	17.73	1	17.60	17.50	5	1,961	0.25%
2018/09/26	4	17.49	0	0.00	17.50	4	1,948	0.21%
2018/09/21	1	17.10	3	17.23	17.45	-2	1,937	-0.10%
2018/09/20	29	17.35	3	17.40	17.10	26	1,916	1.36%
2018/09/19	10	17.52	0	0.00	17.40	10	1,890	0.53%
2018/09/18	45	17.88	10	17.78	17.70	35	1,850	1.89%
2018/09/17	37	19.30	42	19.57	18.55	-5	1,775	-0.28%
2018/09/14	4	19.01	4	19.15	19.00	0	1,637	0.00%
2018/09/13	24	19.11	17	19.17	18.90	7	1,613	0.43%
2018/09/12	0	0.00	11	18.62	18.65	-11	1,579	-0.70%
2018/09/11	8	19.12	36	19.04	18.85	-28	1,564	-1.79%
2018/09/10	21	19.01	50	19.32	19.00	-29	1,533	-1.89%
2018/09/07	39	18.83	12	19.16	18.70	27	1,481	1.82%
2018/09/06	31	18.83	8	18.98	18.80	23	1,383	1.66%
2018/09/05	14	19.05	93.9	19.19	18.85	-79.9	1,353	-5.90%
2018/09/04	192.9	18.82	106	18.75	19.25	86.9	1,296	6.70%	大買/大賣/
2018/09/03	13	18.18	18	18.33	17.85	-5	1,234	-0.41%
2018/08/31	22	18.50	22	18.48	18.55	0	1,231	0.00%
2018/08/30	48	18.93	50.6	18.89	18.70	-2.6	1,218	-0.21%
2018/08/29	12	18.38	16	18.28	18.20	-4	1,148	-0.35%
2018/08/28	51	19.19	41	19.06	18.65	10	1,134	0.88%
2018/08/27	55.6	19.05	81	19.00	19.25	-25.4	1,006	-2.52%
2018/08/24	20	17.28	29	17.42	17.50	-9	816	-1.10%
2018/08/22	3	16.97	10	17.00	17.10	-7	797	-0.88%
2018/08/21	6	17.13	6	17.28	17.10	0	800	0.00%
2018/08/20	6	16.73	0	0.00	16.80	6	794	0.76%
2018/08/17	18	16.88	1	16.80	16.80	17	784	2.17%
2018/08/16	4	16.80	0.4	16.70	16.80	3.6	767	0.47%
2018/08/15	40	17.59	0.4	17.05	17.15	39.6	747	5.30%
2018/08/14	167	17.81	6	17.32	17.35	161	714	22.55%	大買/鉅額交易
2018/08/13	34.8	17.32	43	17.40	17.60	-8.2	667	-1.23%
2018/08/10	33	17.08	14	17.20	17.10	19	567	3.35%
2018/08/09	2	15.90	0	0.00	15.85	2	452	0.44%
2018/08/07	0	0.00	4	15.59	15.50	-4	442	-0.90%
2018/07/30	0	0.00	9	15.41	15.25	-9	447	-2.01%
2018/07/27	2	15.40	1	15.40	15.45	1	447	0.22%
2018/07/26	6	15.12	10	15.01	15.20	-4	427	-0.94%
2018/07/20	0	0.00	2	15.10	14.90	-2	469	-0.43%
2018/07/19	2	14.70	0	0.00	14.75	2	468	0.43%
2018/07/13	2	14.78	0	0.00	14.85	2	546	0.37%
2018/07/09	4	14.73	7	14.92	14.60	-3	650	-0.46%
2018/07/06	3	13.95	0	0.00	14.05	3	638	0.47%
2018/06/22	0	0.00	5	14.40	14.60	-5	711	-0.70%
2018/06/21	0	0.00	4	14.50	14.50	-4	712	-0.56%
2018/06/19	3	14.50	18	14.51	14.45	-15	720	-2.08%
2018/06/14	6	14.83	1	14.65	14.80	5	727	0.69%
2018/06/13	1	14.90	5	14.93	14.90	-4	729	-0.55%
2018/06/12	3	15.00	0	0.00	14.95	3	737	0.41%
2018/06/11	20	15.05	34	15.04	15.05	-14	735	-1.90%
2018/06/08	40	16.39	23	16.35	16.50	17	730	2.33%
2018/06/07	28	16.45	0	0.00	16.45	28	714	3.92%
2018/06/06	2	16.35	0	0.00	16.35	2	797	0.25%
2018/06/05	0	0.00	8	16.35	16.45	-8	798	-1.00%
2018/06/04	5	16.11	0	0.00	16.15	5	786	0.64%
2018/06/01	0	0.00	3	16.15	16.05	-3	805	-0.37%
2018/05/31	1	15.95	0	0.00	15.95	1	810	0.12%
2018/05/29	1	15.75	7	15.75	15.80	-6	847	-0.71%
2018/05/28	15	15.93	6.3	15.81	15.95	8.7	849	1.02%
2018/05/25	2	15.35	0	0.00	15.35	2	827	0.24%
2018/05/24	3	15.32	0	0.00	15.25	3	825	0.36%
2018/05/22	1	15.30	12	15.33	15.30	-11	826	-1.33%
2018/05/16	1	15.30	0	0.00	15.40	1	830	0.12%
2018/05/15	4	15.33	0	0.00	15.45	4	832	0.48%
2018/05/10	1	15.15	0	0.00	15.35	1	834	0.12%
2018/05/09	0	0.00	1	15.35	15.40	-1	826	-0.12%
2018/05/08	1	14.95	0	0.00	15.10	1	820	0.12%
2018/05/04	3	14.92	0	0.00	14.95	3	822	0.36%
2018/05/03	4	14.93	6	14.70	14.90	-2	821	-0.24%
2018/04/30	1	14.90	4	14.75	14.85	-3	816	-0.37%
2018/04/27	4	14.58	0	0.00	14.65	4	809	0.49%
2018/04/26	1	15.20	2	15.35	15.10	-1	799	-0.13%
2018/04/24	3	15.25	8	15.90	15.20	-5	793	-0.63%
2018/04/23	1	16.00	1	15.95	15.90	0	770	0.00%
2018/04/20	1	16.20	0	0.00	16.30	1	765	0.13%
2018/04/19	2	16.23	0	0.00	16.30	2	781	0.26%
2018/04/17	1	16.40	0	0.00	16.20	1	734	0.14%
2018/04/16	1	16.80	6	16.63	16.75	-5	725	-0.69%
2018/04/13	17	16.19	19	16.36	16.70	-2	724	-0.28%
2018/04/11	0	0.00	17	15.80	15.80	-17	712	-2.38%
2018/04/10	1	15.70	0	0.00	15.70	1	752	0.13%
2018/04/09	17	15.80	1	15.75	15.80	16	751	2.13%
2018/04/03	2	15.30	0	0.00	15.40	2	740	0.27%
2018/04/02	7	15.85	3	15.70	15.40	4	741	0.54%
2018/03/30	0	0.00	8	15.49	15.50	-8	720	-1.11%
2018/03/29	0	0.00	1	15.45	15.35	-1	720	-0.14%
2018/03/23	0	0.00	51	15.08	15.10	-51	729	-6.99%
2018/03/22	2	15.33	0	0.00	15.30	2	726	0.28%
2018/03/20	1	15.40	2	15.43	15.30	-1	713	-0.14%
2018/03/16	3	15.45	0	0.00	15.40	3	704	0.43%
2018/03/14	3	15.37	24	15.36	15.35	-21	703	-2.99%
2018/03/13	5	15.25	6	15.35	15.30	-1	688	-0.15%
2018/03/12	6	15.40	0.1	15.20	15.30	5.9	675	0.88%
2018/03/09	0	0.00	10	15.15	14.95	-10	580	-1.72%
2018/03/08	14	14.76	22	14.85	14.80	-8	563	-1.42%
2018/03/07	9	15.09	4	14.84	14.80	5	552	0.91%
2018/03/06	17	14.71	0	0.00	14.95	17	519	3.27%
2018/03/05	12	14.82	23	14.70	14.60	-11	512	-2.15%
2018/03/02	37	14.80	0	0.00	14.65	37	498	7.43%
2018/03/01	5	14.55	5	14.40	14.50	0	462	0.00%
2018/02/22	2	13.90	0	0.00	14.10	2	460	0.43%
2018/02/06	1	13.10	2	13.10	12.85	-1	466	-0.21%
2018/02/01	0	0.00	2	13.85	13.85	-2	478	-0.42%
2018/01/31	1	13.75	0	0.00	13.85	1	480	0.21%
2018/01/30	0.3	13.85	0	0.00	13.95	0.3	486	0.07%
2018/01/29	2	14.10	7	14.05	14.05	-5	491	-1.02%
2018/01/24	0	0.00	5	14.10	14.10	-5	521	-0.96%
2018/01/22	12	14.26	40	14.40	14.30	-28	531	-5.27%
2018/01/19	2	14.10	0	0.00	14.20	2	544	0.37%
2018/01/17	2	14.20	0	0.00	14.20	2	552	0.36%
2018/01/16	0	0.00	5	14.45	14.45	-5	594	-0.84%
2018/01/15	0	0.00	16	14.45	14.45	-16	591	-2.70%
2018/01/12	0	0.00	0.7	14.35	14.35	-0.7	571	-0.12%
2018/01/11	5	14.20	0	0.00	14.20	5	570	0.88%
2018/01/09	21	14.34	20	14.14	14.10	1	569	0.18%
2018/01/08	11	14.35	0	0.00	14.10	11	536	2.05%
2018/01/05	3	14.15	18.3	14.56	14.15	-15.3	531	-2.88%
2018/01/04	38	14.33	0	0.00	14.20	38	501	7.57%
2018/01/02	6	13.50	2	13.65	13.65	4	459	0.87%