泰詠 (6266)-國泰-桃園券商分點個股進出

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)

可現股當沖

股價
34.50
漲跌
▲0.55
漲幅
+1.62%
成交量
590張
產業
上櫃電子零組件類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰詠 (6266)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1.6	34.04	34.00	-1.6	400	-0.39%
2024/04/25	0	0.00	1	33.20	33.00	-1	390	-0.26%
2024/04/24	0	0.00	6	32.83	32.60	-6	389	-1.54%
2024/04/22	0	32.00	0	0.00	32.00	0	390	0.00%
2024/04/17	2	32.90	0	0.00	32.80	2	389	0.52%
2024/04/15	0.5	33.49	2	33.35	33.20	-1.5	385	-0.38%
2024/04/09	1	33.90	0	0.00	33.90	1	373	0.27%
2024/04/08	0	0.00	1.3	33.97	34.15	-1.3	372	-0.34%
2024/03/28	1	33.75	0	0.00	33.80	1	383	0.26%
2024/03/25	0	0.00	3	33.75	33.75	-3	379	-0.79%
2024/03/22	0	33.65	0	0.00	33.65	0	380	0.01%
2024/03/21	0.5	34.00	0	0.00	33.95	0.5	380	0.13%
2024/03/19	3	33.90	0	0.00	33.90	3	378	0.79%
2024/03/18	0.1	34.00	0	0.00	33.95	0.1	376	0.03%
2024/03/12	0	33.61	1.1	33.66	33.85	-1.1	366	-0.30%
2024/03/11	0	33.26	0	0.00	33.15	0	363	0.00%
2024/03/08	1	33.60	0	0.00	33.60	1	358	0.28%
2024/03/07	0	0.00	0.1	34.50	34.35	-0.1	343	-0.03%
2024/03/05	0	0.00	1.2	34.41	34.50	-1.2	340	-0.35%
2024/03/04	2	34.40	0	0.00	34.35	2	338	0.59%
2024/03/01	1	34.60	0.1	34.80	34.40	0.9	330	0.27%
2024/02/29	1	34.10	0	0.00	34.30	1	309	0.32%
2024/02/27	0	33.90	0	0.00	33.90	0	303	0.00%
2024/02/26	0	0.00	5	33.70	33.65	-5	295	-1.69%
2024/02/23	1	33.40	0	0.00	33.40	1	295	0.34%
2024/02/22	0	33.75	0	0.00	33.70	0	291	0.00%
2024/02/15	0.1	32.90	0	0.00	32.80	0.1	279	0.04%
2024/02/05	5	33.00	0	0.00	33.20	5	275	1.81%
2024/02/02	0	0.00	2	33.60	33.20	-2	276	-0.72%
2024/02/01	0	32.60	0	0.00	32.75	0	273	0.00%
2024/01/29	0	32.88	0	0.00	32.85	0	294	0.00%
2024/01/19	0	0.00	2	32.40	32.60	-2	287	-0.70%
2024/01/18	2	32.25	0	0.00	32.35	2	287	0.70%
2024/01/12	0	32.70	1	32.65	32.60	-1	289	-0.35%
2024/01/09	0	0.00	1	32.00	32.00	-1	295	-0.34%
2024/01/08	1	32.00	0	0.00	31.95	1	296	0.34%
2024/01/05	1	32.10	1	32.20	32.05	0	299	0.00%
2024/01/04	4	32.33	0	0.00	32.15	4	306	1.30%
2024/01/03	0	32.30	0	0.00	32.45	0	334	0.00%
2023/12/29	3	32.50	0	0.00	32.60	3	347	0.86%
2023/12/28	0	0.00	0.2	32.90	32.95	-0.2	344	-0.07%
2023/12/27	0	0.00	5	32.32	32.40	-5	336	-1.49%
2023/12/22	2	32.10	0	0.00	32.05	2	339	0.59%
2023/12/19	1	31.65	0	0.00	31.70	1	339	0.29%
2023/12/18	0	31.90	1	32.35	31.90	-1	342	-0.29%
2023/12/15	0	32.15	0	0.00	32.15	0	342	0.00%
2023/12/12	0	32.35	0	0.00	32.40	0	358	0.00%
2023/12/07	0	32.60	0	0.00	32.50	0	373	0.00%
2023/12/04	0	33.25	0	0.00	33.35	0	398	0.01%
2023/11/30	0.1	33.05	0	0.00	33.20	0.1	401	0.01%
2023/11/24	0	32.85	0	0.00	32.75	0	408	0.00%
2023/11/22	0	0.00	1	32.85	32.80	-1	422	-0.24%
2023/11/21	0	0.00	1	32.65	32.65	-1	426	-0.23%
2023/11/20	0	32.20	2	32.40	32.40	-2	431	-0.46%
2023/11/14	0.1	31.35	0	0.00	31.30	0.1	453	0.02%
2023/11/08	0	0.00	2	32.68	32.60	-2	494	-0.40%
2023/11/06	1	32.05	3	32.03	32.20	-2	500	-0.40%
2023/11/03	0	0.00	0.4	31.40	31.50	-0.4	507	-0.07%
2023/11/01	0	0.00	0.2	30.85	30.85	-0.2	527	-0.04%
2023/10/27	0	31.25	0	0.00	31.15	0	577	0.00%
2023/10/20	0	30.20	1	30.85	30.90	-1	656	-0.15%
2023/10/17	1	31.05	0	0.00	31.15	1	697	0.14%
2023/10/16	0	31.35	0	0.00	31.40	0	706	0.00%
2023/10/13	1	31.70	0	0.00	31.65	1	737	0.14%
2023/10/12	2	31.80	0	0.00	31.75	2	754	0.26%
2023/10/11	1.1	33.24	0	0.00	31.95	1.1	763	0.14%
2023/10/05	0	0.00	1	34.40	34.40	-1	792	-0.13%
2023/10/03	1	33.75	1	34.05	33.70	0	987	0.00%
2023/09/22	0	33.00	0	0.00	33.15	0	1,284	0.00%
2023/09/21	10	33.20	0.1	33.00	32.90	9.9	1,297	0.76%
2023/09/20	10	34.00	0	0.00	33.50	10	1,304	0.77%
2023/09/19	20	34.32	0	0.00	34.00	20	1,333	1.50%
2023/09/15	0	0.00	0.6	33.75	34.45	-0.6	1,387	-0.05%
2023/09/13	0.1	32.70	0.1	33.00	32.85	-0.1	1,564	0.00%
2023/09/12	0.1	32.60	0	0.00	32.40	0.1	1,607	0.00%
2023/09/11	0.1	32.50	0	0.00	32.45	0.1	1,633	0.00%
2023/09/08	0	33.60	0	0.00	33.50	0	1,642	0.00%
2023/09/07	0	34.00	0	0.00	33.75	0	1,676	0.00%
2023/09/06	0	34.10	11	34.05	33.95	-11	1,706	-0.64%
2023/09/05	3	33.88	9	33.93	34.05	-6	1,798	-0.33%
2023/09/04	18	33.50	0.1	33.40	33.50	18	1,826	0.98%
2023/09/01	0	33.44	0	0.00	33.25	0	1,844	0.00%
2023/08/31	1	32.90	0	0.00	33.15	1	1,864	0.06%
2023/08/30	0.8	32.98	0	0.00	32.80	0.8	1,900	0.04%
2023/08/29	0	32.70	1	32.60	32.75	-1	1,922	-0.05%
2023/08/28	0	33.00	0	0.00	32.50	0	1,939	0.00%
2023/08/25	0	33.70	0.1	33.60	33.35	-0.1	1,944	-0.01%
2023/08/24	4	34.02	1	34.35	33.50	3	1,951	0.16%
2023/08/23	0	34.00	0	0.00	33.95	0	1,966	0.00%
2023/08/22	0	33.85	0	33.70	33.65	0	1,989	0.00%
2023/08/21	0	34.50	0.2	34.55	34.35	-0.2	1,995	-0.01%
2023/08/18	0	35.00	0	0.00	34.40	0	2,013	0.00%
2023/08/17	0.1	34.42	0	0.00	35.05	0.1	2,039	0.00%
2023/08/16	0	33.39	0	0.00	33.60	0	2,071	0.00%
2023/08/14	2	32.88	0	0.00	32.90	2	2,358	0.09%
2023/08/11	0	0.00	3	33.97	33.70	-3	2,380	-0.13%
2023/08/10	0	34.29	0.1	34.40	34.00	-0.1	2,413	0.00%
2023/08/09	0	35.10	0	0.00	35.10	0	2,419	0.00%
2023/08/04	1	34.90	1	34.90	34.90	0	2,523	0.00%
2023/08/02	1	35.60	1	35.85	35.55	0	2,617	0.00%
2023/08/01	0	0.00	1.1	36.13	36.05	-1.1	2,635	-0.04%
2023/07/27	0	0.00	1.2	36.30	36.35	-1.2	2,786	-0.04%
2023/07/25	3	35.75	2	35.62	35.90	1	3,163	0.03%
2023/07/24	0	35.40	0	0.00	35.50	0	3,199	0.00%
2023/07/21	1.1	35.37	2	35.70	35.35	-1	3,208	-0.03%
2023/07/20	1	36.20	2	36.53	36.20	-1	3,270	-0.03%
2023/07/19	0	0.00	5	35.75	36.00	-5	3,328	-0.15%
2023/07/18	3.2	36.51	0	0.00	36.30	3.2	3,408	0.09%
2023/07/17	7	37.11	11	37.39	37.20	-4	3,473	-0.12%
2023/07/14	4	37.46	2.2	37.43	37.40	1.8	3,539	0.05%
2023/07/13	3	37.05	11.5	37.49	37.35	-8.5	3,661	-0.23%
2023/07/12	4	36.62	0	0.00	36.60	4	3,732	0.11%
2023/07/11	9.2	36.80	3	36.70	36.55	6.2	3,913	0.16%
2023/07/10	9	38.24	0.1	38.35	38.20	8.9	4,061	0.22%
2023/07/07	0	0.00	6	42.87	42.40	-6	4,285	-0.14%
2023/07/06	5	44.06	13	43.60	43.10	-8	4,662	-0.17%
2023/07/05	3	43.53	5	43.74	43.65	-2	4,704	-0.04%
2023/07/04	5	43.18	3	43.25	43.35	2	4,745	0.04%
2023/07/03	3	43.30	8	42.71	43.15	-5	4,768	-0.10%
2023/06/30	6	41.11	5	40.22	41.05	1	4,714	0.02%
2023/06/29	1	38.85	5	38.94	38.70	-4	4,694	-0.09%
2023/06/28	1	38.30	0	0.00	38.65	1	4,714	0.02%
2023/06/27	1.3	38.95	1	38.70	38.05	0.3	4,750	0.01%
2023/06/26	3	39.35	4	39.45	39.30	-1	4,760	-0.02%
2023/06/21	2	40.18	1	39.90	40.15	1	4,785	0.02%
2023/06/20	16	39.73	2	39.83	40.00	14	4,855	0.29%
2023/06/19	6	44.48	18	44.54	44.75	-12	4,944	-0.24%
2023/06/16	5	43.66	5	43.95	43.80	0	4,908	0.00%
2023/06/15	0	0.00	5	43.72	43.80	-5	4,891	-0.10%
2023/06/14	2	43.55	7	43.65	43.65	-5	4,896	-0.10%
2023/06/13	1.5	43.17	1	43.55	43.55	0.5	4,903	0.01%
2023/06/12	0	0.00	0.2	43.00	43.05	-0.2	4,905	0.00%
2023/06/09	6.5	43.72	7	43.81	43.50	-0.5	4,896	-0.01%
2023/06/08	1	42.05	0	0.00	42.80	1	4,851	0.02%
2023/06/07	0.9	42.70	7	42.61	42.35	-6.1	4,866	-0.13%
2023/06/06	5	42.08	2.3	42.19	42.10	2.7	5,015	0.05%
2023/06/05	8	42.77	6	42.46	42.60	2	5,064	0.04%
2023/06/02	3.1	41.47	0	0.00	41.35	3.1	5,106	0.06%
2023/06/01	1	41.00	0	0.00	41.40	1	5,120	0.02%
2023/05/31	1.1	41.10	1	41.05	41.00	0.1	5,156	0.00%
2023/05/30	0	40.90	0	0.00	40.70	0	5,246	0.00%
2023/05/29	1	40.85	0	0.00	40.85	1	5,469	0.02%
2023/05/26	1	40.51	0	0.00	40.30	1	5,597	0.02%
2023/05/25	0	0.00	7	40.75	41.00	-7	5,739	-0.12%
2023/05/24	0	0.00	1	41.05	41.15	-1	5,800	-0.02%
2023/05/23	1	40.55	2	40.93	41.05	-1	5,952	-0.02%
2023/05/22	6	40.44	5	40.29	40.60	1	6,013	0.02%
2023/05/19	15	39.59	16	39.58	39.55	-1	6,024	-0.02%
2023/05/18	24	40.79	6.4	39.88	39.55	17.6	6,061	0.29%
2023/05/17	2	43.80	4	43.90	43.90	-2	5,956	-0.03%
2023/05/16	2.1	43.21	6.1	43.27	43.35	-4.1	6,065	-0.07%
2023/05/15	2	42.65	3.2	42.70	42.65	-1.2	6,392	-0.02%
2023/05/12	5.3	42.38	5.2	43.02	43.30	0.1	6,735	0.00%
2023/05/11	1.3	42.06	11	42.31	42.00	-9.7	6,751	-0.14%
2023/05/10	4.8	43.10	6	43.16	43.65	-1.2	6,704	-0.02%
2023/05/09	8.1	43.50	10	43.78	43.05	-1.9	6,661	-0.03%
2023/05/08	4	42.14	30	42.40	42.25	-26	6,554	-0.40%
2023/05/05	3.2	41.81	0	0.00	41.75	3.2	6,528	0.05%
2023/05/04	14.2	42.40	4	42.31	42.05	10.2	6,507	0.16%
2023/05/03	3	41.58	1	42.10	41.40	2	6,387	0.03%
2023/05/02	5.2	41.65	12	41.70	41.90	-6.8	6,356	-0.11%
2023/04/28	52.2	42.13	4	42.04	41.85	48.2	6,265	0.77%
2023/04/27	1	46.00	1	46.30	46.50	0	5,957	0.00%
2023/04/26	0	0.00	0.2	45.05	45.30	-0.2	5,909	0.00%
2023/04/25	8.1	46.33	8	45.98	45.20	0.1	5,875	0.00%
2023/04/24	4.6	46.34	4	45.63	45.80	0.6	5,802	0.01%
2023/04/21	3.3	46.14	4	45.10	45.00	-0.8	5,734	-0.01%
2023/04/20	1	46.50	1	46.65	46.20	0	5,643	0.00%
2023/04/19	1	47.75	7	47.61	47.70	-6	5,553	-0.11%
2023/04/18	8	47.61	5.2	47.29	47.25	2.8	5,466	0.05%
2023/04/17	10	47.55	9	47.42	47.20	1	5,330	0.02%
2023/04/14	16.2	46.07	26	46.79	46.55	-9.8	5,230	-0.19%
2023/04/13	34.2	45.91	41.3	46.03	45.20	-7.2	5,025	-0.14%
2023/04/12	27.3	44.99	40.7	45.43	46.40	-13.4	4,799	-0.28%
2023/04/11	45.2	41.88	46.6	42.01	43.00	-1.5	4,462	-0.03%
2023/04/10	6	40.59	2.2	41.25	41.25	3.8	4,077	0.09%
2023/04/07	8.1	37.40	3	37.42	37.50	5.1	3,984	0.13%
2023/04/06	1	36.85	15.4	36.37	37.00	-14.4	3,921	-0.37%
2023/03/31	0	0.00	0.1	35.60	35.85	-0.1	3,866	0.00%
2023/03/30	1.1	35.54	10	35.50	35.50	-8.9	3,844	-0.23%
2023/03/29	11	34.53	23	35.12	34.75	-12	3,821	-0.31%
2023/03/28	14.1	34.86	8	34.30	34.30	6.1	3,816	0.16%
2023/03/27	11	34.94	12.1	35.49	35.30	-1.1	3,788	-0.03%
2023/03/24	24	35.24	3	35.27	35.20	21	3,772	0.56%
2023/03/23	6.2	36.31	9	36.17	35.55	-2.8	3,749	-0.07%
2023/03/22	7.2	35.68	28.5	35.23	36.95	-21.3	3,670	-0.58%
2023/03/21	22.1	34.13	0	0.00	34.00	22.1	3,508	0.63%
2023/03/20	23	33.31	2	33.48	33.50	21	3,462	0.61%
2023/03/17	0	33.18	68	32.96	33.05	-68	3,441	-1.97%
2023/03/16	20	32.43	15	32.19	32.15	5	3,414	0.15%
2023/03/15	22.3	33.26	20	33.55	32.75	2.3	3,384	0.07%
2023/03/14	21	32.69	21	33.04	33.15	0	3,352	0.00%
2023/03/13	0	32.95	21	32.97	32.95	-21	3,332	-0.63%
2023/03/09	36.7	33.69	1.2	33.04	32.95	35.5	3,251	1.09%
2023/03/08	7.2	34.53	4	35.14	34.65	3.2	3,089	0.10%
2023/03/07	2.1	34.44	0	0.00	34.30	2.1	3,024	0.07%
2023/03/06	1	33.70	2	33.75	33.90	-1	2,944	-0.03%
2023/03/03	16.4	33.47	4	33.64	33.40	12.4	2,910	0.43%
2023/03/02	14	33.89	9.4	33.87	33.55	4.6	2,857	0.16%
2023/03/01	51	33.66	46	33.68	34.50	5	2,752	0.18%
2023/02/24	49	32.85	26	33.07	33.50	23	2,519	0.91%
2023/02/23	41	32.67	150.1	32.93	32.35	-109.1	2,378	-4.59%	大賣/鉅額交易
2023/02/22	7	31.78	5.1	31.48	31.95	1.9	2,215	0.09%
2023/02/21	20	32.19	11.1	32.58	31.65	8.9	2,159	0.41%
2023/02/20	6	32.48	19.6	32.27	33.10	-13.6	1,997	-0.68%
2023/02/17	4	31.33	8.2	31.65	31.80	-4.2	1,912	-0.22%
2023/02/16	53	31.36	20.2	31.73	31.50	32.8	1,869	1.75%
2023/02/15	17.1	31.06	15.7	31.07	31.60	1.4	1,756	0.08%
2023/02/14	60	30.77	52	30.91	31.30	8	1,713	0.47%
2023/02/13	50	31.68	53	31.69	31.90	-3	1,608	-0.19%
2023/02/10	153.4	29.31	81	29.59	30.05	72.4	1,246	5.81%	大買/
2023/02/09	0	0.00	10.2	28.10	28.10	-10.2	885	-1.16%
2023/02/06	0	25.30	0	0.00	25.45	0	844	0.00%
2023/02/03	0	25.20	0	0.00	25.25	0	841	0.00%
2023/01/30	0	24.60	0	0.00	24.60	0	825	0.00%
2023/01/10	0	24.40	1	24.40	24.35	-1	818	-0.12%
2023/01/09	0	0.00	1	24.35	24.45	-1	814	-0.12%
2023/01/05	0.1	24.00	3.2	24.07	23.90	-3.1	819	-0.37%
2023/01/03	1.3	23.69	0	0.00	23.80	1.3	817	0.16%
2022/12/29	0	0.00	1	24.05	24.00	-1	810	-0.12%
2022/12/28	1	24.35	1	24.35	24.30	0	806	0.00%
2022/12/26	0.1	24.95	0	0.00	24.85	0.1	781	0.01%
2022/12/21	0	0.00	2	24.50	24.40	-2	769	-0.26%
2022/12/16	0	0.00	1	26.25	25.95	-1	729	-0.14%
2022/12/15	0	0.00	1	26.80	26.80	-1	704	-0.14%
2022/12/14	3	26.03	3	26.35	26.15	0	673	0.00%
2022/12/13	5	26.39	1	26.50	26.55	4	649	0.62%
2022/12/05	0	0.00	1	26.05	26.00	-1	662	-0.15%
2022/12/02	1	25.70	0	0.00	25.70	1	664	0.15%
2022/12/01	7	25.66	1	26.00	25.80	6	663	0.90%
2022/11/29	0	0.00	1	25.30	25.20	-1	671	-0.15%
2022/11/28	0	24.95	0	0.00	25.05	0	689	0.00%
2022/11/21	1	25.05	2	25.23	25.25	-1	742	-0.13%
2022/11/17	0	0.00	1	25.55	25.50	-1	756	-0.13%
2022/11/16	1	25.05	0	0.00	24.90	1	768	0.13%
2022/11/15	0	0.00	2	25.30	25.05	-2	784	-0.26%
2022/11/14	0	0.00	1	24.90	24.85	-1	810	-0.12%
2022/11/11	0	0.00	1	24.95	24.70	-1	839	-0.12%
2022/11/10	2	25.78	1	25.40	24.80	1	900	0.11%
2022/11/09	0	0.00	3	25.60	25.60	-3	882	-0.34%
2022/11/01	1	23.25	0	0.00	23.30	1	1,081	0.09%
2022/10/31	0	0.00	0.1	23.05	23.05	-0.1	1,122	-0.01%
2022/10/25	0.2	22.30	0	0.00	22.20	0.2	1,192	0.01%
2022/10/14	1	22.75	0	0.00	22.90	1	1,272	0.08%
2022/10/13	0	0.00	11	22.10	22.00	-11	1,270	-0.87%
2022/10/07	0	0.00	2	23.85	23.95	-2	1,274	-0.16%
2022/10/06	1	23.50	1	23.60	23.65	0	1,278	0.00%
2022/10/05	2	23.65	0	0.00	23.65	2	1,291	0.15%
2022/09/29	0	22.95	0	0.00	23.20	0	1,350	0.00%
2022/09/28	0	23.00	0	0.00	22.65	0	1,354	0.00%
2022/09/21	0	25.35	0	0.00	24.85	0	1,349	0.00%
2022/09/20	0	0.00	1	25.25	25.35	-1	1,349	-0.07%
2022/09/19	0.6	24.40	0	0.00	24.40	0.6	1,348	0.04%
2022/09/16	2	25.03	0	0.00	25.00	2	1,345	0.15%
2022/09/15	1	25.10	0	0.00	25.10	1	1,350	0.07%
2022/09/12	6	25.24	0	0.00	25.05	6	1,365	0.44%
2022/09/08	1	26.65	0	0.00	26.65	1	1,331	0.08%
2022/09/07	2	26.05	2	26.30	26.30	0	1,332	0.00%
2022/09/06	1	26.35	0	0.00	26.10	1	1,336	0.07%
2022/09/05	1.9	26.98	0	0.00	27.00	1.9	1,330	0.15%
2022/09/02	2	26.88	0	0.00	27.10	2	1,337	0.15%
2022/09/01	1	27.80	0	0.00	27.75	1	1,323	0.08%
2022/08/31	3	28.13	0.2	28.25	28.15	2.8	1,331	0.21%
2022/08/30	0	0.00	1.3	28.12	27.95	-1.3	1,347	-0.10%
2022/08/26	0	27.55	3	27.60	27.60	-3	1,374	-0.22%
2022/08/25	0	0.00	2	27.50	27.40	-2	1,622	-0.12%
2022/08/24	0	27.50	0	0.00	27.20	0	1,692	0.00%
2022/08/23	2	27.33	2	27.10	27.55	0	1,685	0.00%
2022/08/22	1	27.80	4	28.18	27.80	-3	1,652	-0.18%
2022/08/19	3	28.07	7	27.91	28.50	-4	1,623	-0.25%
2022/08/18	7	28.14	7.1	28.11	27.90	-0.1	1,585	0.00%
2022/08/17	10	27.81	6	27.79	27.90	4	1,544	0.26%
2022/08/16	0	27.40	1.1	27.49	27.00	-1.1	1,460	-0.07%
2022/08/15	5	26.77	2	26.88	26.60	3	1,426	0.21%
2022/08/11	13	26.47	10	26.98	26.65	3	1,386	0.22%
2022/08/10	4	26.20	20.5	25.93	26.35	-16.5	1,290	-1.28%
2022/08/09	1	25.25	4	24.91	25.00	-3	1,225	-0.24%
2022/08/05	8	24.04	2	23.85	24.00	6	1,182	0.51%
2022/08/03	6	25.06	0	0.00	24.55	6	1,123	0.53%
2022/08/02	5	24.60	0	0.00	24.60	5	1,100	0.45%
2022/08/01	0	24.55	0.1	24.55	24.70	-0.1	1,099	-0.01%
2022/07/29	0	0.00	6	23.91	24.25	-6	1,091	-0.55%
2022/07/28	0	0.00	1	24.00	23.60	-1	1,081	-0.09%
2022/07/27	0	0.00	10	23.03	23.10	-10	1,083	-0.92%
2022/07/26	1	23.80	0	0.00	22.95	1	1,154	0.09%
2022/07/25	0	0.00	1	24.10	23.70	-1	1,264	-0.08%
2022/07/22	1	23.05	0	0.00	22.95	1	1,237	0.08%
2022/07/18	0	22.40	0	0.00	22.35	0	1,256	0.00%
2022/07/12	11	22.65	3	21.83	21.55	8	1,256	0.64%
2022/07/08	0	20.05	0	0.00	20.15	0	1,207	0.00%
2022/07/06	0	19.30	0	0.00	18.90	0	1,226	0.00%
2022/07/01	0	19.29	0	0.00	19.25	0	1,246	0.00%
2022/06/30	0	20.15	0	0.00	20.00	0	1,241	0.00%
2022/06/22	0	21.59	0	0.00	21.25	0	1,266	0.00%
2022/06/21	0	22.10	0	0.00	22.50	0	1,257	0.00%
2022/06/17	0	25.10	0	0.00	25.10	0	1,249	0.00%
2022/06/16	0	0.00	10	25.44	24.95	-10	1,246	-0.80%
2022/06/15	0	0.00	1	25.35	25.35	-1	1,252	-0.08%
2022/06/14	1	25.75	2	25.10	25.55	-1	1,255	-0.08%
2022/06/13	10	25.00	16	25.39	25.00	-6	1,251	-0.48%
2022/06/10	10	25.50	0	0.00	25.65	10	1,251	0.80%
2022/06/09	3	26.50	4	26.29	26.00	-1	1,250	-0.08%
2022/06/08	2	26.25	1	25.50	26.20	1	1,248	0.08%
2022/06/07	1	25.35	2	25.43	25.35	-1	1,235	-0.08%
2022/06/06	2	25.43	0	0.00	25.20	2	1,229	0.16%
2022/06/02	63.2	27.62	70	26.91	26.00	-6.8	1,231	-0.55%
2022/06/01	8	26.37	10	26.62	26.85	-2	1,026	-0.19%
2022/05/31	1	24.70	0	0.00	24.45	1	979	0.10%
2022/05/25	0	0.00	1	23.95	23.95	-1	1,127	-0.09%
2022/05/24	0	0.00	1	23.50	23.50	-1	1,174	-0.09%
2022/05/19	2	23.30	0	0.00	23.65	2	1,241	0.16%
2022/05/17	0	23.00	1	23.25	23.15	-1	1,291	-0.08%
2022/05/10	1	22.75	0	0.00	23.00	1	1,564	0.06%
2022/05/09	0	0.00	1	23.15	22.85	-1	2,279	-0.04%
2022/05/06	1	22.90	1	22.95	23.45	0	2,329	0.00%
2022/05/05	1	23.30	1	23.25	23.15	0	2,429	0.00%
2022/05/04	2	23.03	1	23.45	23.15	1	2,571	0.04%
2022/05/03	3	24.40	2	24.40	23.40	1	2,796	0.04%
2022/04/29	14	25.22	14	25.32	25.10	0	2,865	0.00%
2022/04/28	0	0.00	4	22.89	23.05	-4	2,861	-0.14%
2022/04/27	0	0.00	0.6	22.10	22.70	-0.6	3,017	-0.02%
2022/04/25	0	23.18	0	0.00	23.10	0	3,302	0.00%
2022/04/19	0	0.00	1	23.80	24.00	-1	4,528	-0.02%
2022/04/18	10.1	23.50	0	0.00	23.55	10.1	5,431	0.19%
2022/04/15	2	24.10	0	0.00	24.10	2	5,808	0.03%
2022/04/14	0	0.00	2	24.80	24.60	-2	6,156	-0.03%
2022/04/12	3	23.75	1	23.80	23.70	2	6,411	0.03%
2022/04/08	0	23.95	0	0.00	23.95	0	6,777	0.00%
2022/04/07	0	24.00	0	0.00	23.85	0	6,897	0.00%
2022/04/06	1	24.45	3	24.35	24.45	-2	7,037	-0.03%
2022/04/01	1	24.45	0.4	24.60	24.55	0.6	7,309	0.01%
2022/03/31	0	24.80	2	24.80	24.80	-2	7,609	-0.03%
2022/03/30	1	25.10	4	25.18	25.10	-3	8,023	-0.04%
2022/03/29	0	25.10	0	0.00	25.05	0	8,257	0.00%
2022/03/28	0	25.05	3	25.12	25.15	-3	8,564	-0.04%
2022/03/25	0	25.60	0	0.00	25.40	0	8,594	0.00%
2022/03/24	1	25.65	1	25.95	25.90	0	8,593	0.00%
2022/03/23	0.1	25.87	1	26.00	25.90	-0.9	8,588	-0.01%
2022/03/21	1.5	26.05	1	25.95	25.90	0.5	8,570	0.01%
2022/03/18	1	26.00	5	26.14	26.00	-4	8,558	-0.05%
2022/03/17	2	25.53	0	0.00	25.55	2	8,541	0.02%
2022/03/16	4	25.30	5	25.13	24.90	-1	8,528	-0.01%
2022/03/15	1	25.05	0	0.00	24.80	1	8,518	0.01%
2022/03/14	1	25.95	0	0.00	25.85	1	8,500	0.01%
2022/03/11	4	25.38	15	25.74	26.05	-11	8,487	-0.13%
2022/03/10	2	25.35	2	25.43	25.35	0	8,470	0.00%
2022/03/09	1	24.30	3	24.62	24.75	-2	8,454	-0.02%
2022/03/08	9	24.55	8	24.27	24.05	1	8,440	0.01%
2022/03/07	22	25.31	2	25.48	25.10	20	8,392	0.24%
2022/03/04	16	26.97	25	27.10	27.10	-9	8,332	-0.11%
2022/03/03	7	26.74	5	26.80	26.95	2	8,293	0.02%
2022/03/02	8	26.74	6	26.64	26.90	2	8,255	0.02%
2022/03/01	3	25.97	4	26.11	26.25	-1	8,194	-0.01%
2022/02/25	6	25.20	29	25.65	25.60	-23	8,176	-0.28%
2022/02/24	40	25.17	2	24.50	24.50	38	8,136	0.47%
2022/02/23	0	26.20	1	25.60	26.20	-1	8,085	-0.01%
2022/02/22	6.1	25.53	6	25.63	25.30	0.1	8,063	0.00%
2022/02/21	4	26.55	2	26.40	26.40	2	8,034	0.02%
2022/02/18	2	26.00	0	0.00	26.00	2	8,009	0.02%
2022/02/17	1	26.45	5	26.40	26.55	-4	7,987	-0.05%
2022/02/16	4	26.41	2	26.30	26.40	2	7,948	0.03%
2022/02/15	17	25.72	16	25.68	25.55	1	7,908	0.01%
2022/02/14	5	26.01	5	26.05	25.75	0	7,873	0.00%
2022/02/11	8	26.79	13	26.91	26.50	-5	7,831	-0.06%
2022/02/10	8	27.86	30	27.67	27.45	-22	7,764	-0.28%
2022/02/09	59	28.54	38	28.29	28.30	21	7,656	0.27%
2022/02/08	3	27.10	7	26.90	27.45	-4	6,933	-0.06%
2022/02/07	61	26.55	71	26.88	26.70	-10	6,874	-0.15%
2022/01/26	34.1	26.10	44	26.17	26.50	-10	6,763	-0.15%
2022/01/25	96.1	28.35	63	28.42	25.85	33.1	6,612	0.50%
2022/01/24	21.1	27.99	17	27.55	27.90	4.1	6,364	0.06%
2022/01/21	21	28.59	22.4	28.71	27.65	-1.4	6,220	-0.02%
2022/01/20	21	29.52	33	29.27	29.50	-12	6,103	-0.20%
2022/01/19	33	30.99	42	30.50	29.75	-9	5,942	-0.15%
2022/01/18	27.1	32.21	36	31.98	31.80	-8.9	5,764	-0.15%
2022/01/17	82	32.62	73	32.30	31.80	9	5,634	0.16%
2022/01/14	89	32.31	78	32.26	32.75	11	5,453	0.20%
2022/01/13	155.2	32.98	128.1	32.85	33.80	27.1	5,254	0.52%	大買/大賣/
2022/01/12	162.1	33.49	218	32.81	31.80	-55.9	4,856	-1.15%	大買/大賣/
2022/01/11	266.7	39.13	306	37.92	34.75	-39.4	4,372	-0.90%	大買/大賣/
2022/01/10	80.1	36.15	73.2	36.81	38.50	6.9	3,460	0.20%
2022/01/07	78.2	34.19	92	34.27	35.00	-13.8	3,072	-0.45%
2022/01/06	30	32.27	27.3	32.11	33.50	2.7	2,715	0.10%
2022/01/05	43.1	30.98	30	31.06	31.70	13.1	2,552	0.51%
2022/01/04	30	30.03	24	29.92	30.90	6	2,431	0.25%
2022/01/03	30.5	30.16	27	30.40	30.00	3.5	2,280	0.15%
2021/12/30	16.5	28.55	17.1	28.53	28.90	-0.6	2,043	-0.03%
2021/12/29	34	28.24	33	28.19	28.00	1	1,916	0.05%
2021/12/28	53	28.31	33	28.12	28.75	20	1,759	1.14%
2021/12/27	46	27.07	45	27.32	27.85	1	1,480	0.07%
2021/12/24	119	26.12	83	26.27	25.85	36	1,169	3.08%	大買/
2021/12/23	84	23.71	58	23.82	24.45	26	742	3.50%
2021/12/22	60	23.42	6	23.38	23.45	54	499	10.82%
2021/12/21	7	21.02	5	21.45	21.35	2	181	1.10%
2021/12/16	0	0.00	1	19.85	19.75	-1	128	-0.78%
2021/12/14	0	0.00	1	19.60	19.70	-1	129	-0.77%
2021/12/10	1	19.55	0	0.00	19.60	1	125	0.80%
2021/12/09	1	19.70	0	0.00	19.60	1	126	0.79%
2021/12/07	0	19.60	0	0.00	19.50	0	123	0.02%
2021/12/03	0	0.00	1	19.50	19.50	-1	122	-0.81%
2021/11/22	1	19.35	0	0.00	19.40	1	118	0.84%
2021/11/18	0	19.25	0	0.00	19.35	0	115	0.03%
2021/11/17	0	19.25	0	0.00	19.25	0	112	0.03%
2021/09/24	1	19.55	0	0.00	19.55	1	232	0.43%
2021/08/26	0	0.00	1	19.90	20.35	-1	240	-0.42%
2021/08/16	1	19.25	0	0.00	19.15	1	242	0.41%
2021/08/04	0	0.00	2	22.55	22.45	-2	236	-0.85%
2021/08/02	2	22.45	1	22.60	22.50	1	243	0.41%
2021/07/27	1	22.55	2	22.50	22.30	-1	249	-0.40%
2021/07/23	2	22.35	0	0.00	22.35	2	257	0.78%
2021/07/09	0	0.00	4	22.00	22.15	-4	268	-1.49%
2021/05/13	2	20.00	0	0.00	20.00	2	391	0.51%
2021/05/04	0	0.00	1	20.30	20.45	-1	376	-0.27%
2021/05/03	2	21.45	0	0.00	21.20	2	370	0.54%
2021/04/29	0	0.00	2	21.80	21.80	-2	364	-0.55%
2021/04/28	1	21.95	0	0.00	22.40	1	356	0.28%
2021/04/27	1	22.25	0	0.00	22.50	1	343	0.29%
2021/04/26	2	21.58	0	0.00	21.75	2	316	0.63%
2021/04/21	0	0.00	2.6	20.92	21.00	-2.6	295	-0.88%
2021/04/20	0	0.00	1	21.10	21.00	-1	295	-0.34%
2021/04/12	0.3	21.25	0	0.00	21.20	0.3	296	0.10%
2021/04/09	2	21.45	0	0.00	21.40	2	293	0.68%
2021/03/25	0.3	20.90	0	0.00	21.15	0.3	286	0.10%
2021/03/22	1	21.55	0	0.00	21.50	1	279	0.36%
2021/02/26	0	0.00	1	20.45	20.50	-1	282	-0.35%
2021/01/21	0	0.00	5	18.75	18.90	-5	254	-1.96%
2021/01/14	1	19.10	0	0.00	19.10	1	248	0.40%
2020/12/23	0	0.00	2	20.18	20.10	-2	218	-0.92%
2020/12/22	0	0.00	2	20.38	20.10	-2	220	-0.91%
2020/12/21	1	20.20	0	0.00	20.30	1	222	0.45%
2020/12/14	0	0.00	6	20.06	20.10	-6	214	-2.80%
2020/12/11	5	20.05	0	0.00	20.05	5	213	2.35%
2020/12/09	1	20.00	0	0.00	19.95	1	195	0.51%
2020/12/04	1	19.90	0	0.00	20.05	1	193	0.52%
2020/11/17	0	0.00	1	19.00	19.00	-1	199	-0.50%
2020/08/26	0	0.00	2	19.00	19.05	-2	429	-0.47%
2020/08/05	2	18.45	0	0.00	18.45	2	588	0.34%
2020/07/27	0	0.00	1	17.85	17.80	-1	719	-0.14%
2020/07/13	0	0.00	10	19.10	19.15	-10	726	-1.38%
2020/06/15	0.5	19.30	0	0.00	19.10	0.5	764	0.07%
2020/06/08	1	22.00	0	0.00	22.00	1	729	0.14%
2020/06/03	0	0.00	1	21.90	21.90	-1	701	-0.14%
2020/06/02	10	22.15	0	0.00	22.05	10	682	1.47%
2020/05/28	2	21.10	0	0.00	20.80	2	610	0.33%
2020/05/11	0	0.00	1	20.35	20.45	-1	521	-0.19%
2020/05/08	0	0.00	1	21.55	21.70	-1	480	-0.21%
2020/05/06	1	21.30	2	21.30	21.20	-1	460	-0.22%
2020/05/05	2	21.05	0	0.00	21.15	2	447	0.45%
2020/04/16	1	19.30	0	0.00	19.50	1	684	0.15%
2020/04/07	1	18.15	0	0.00	18.50	1	672	0.15%
2020/03/09	0.5	20.10	0	0.00	20.05	0.5	657	0.08%
2020/02/14	0	0.00	20	19.55	19.65	-20	673	-2.97%
2020/02/06	22	19.75	0	0.00	19.70	22	748	2.94%
2020/01/15	1	21.00	0	0.00	21.05	1	669	0.15%
2020/01/14	8	21.83	7	21.82	22.00	1	579	0.17%
2019/11/26	0	0.00	2	20.80	20.80	-2	374	-0.53%
2019/11/25	0	0.00	1	20.80	20.75	-1	378	-0.26%
2019/11/07	7	21.49	0	0.00	21.40	7	421	1.66%
2019/11/06	3	22.30	0	0.00	21.90	3	425	0.70%
2019/10/28	0	0.00	1	21.20	21.20	-1	402	-0.25%
2019/10/18	2	20.80	0	0.00	20.75	2	407	0.49%
2019/10/01	1	20.45	0	0.00	20.40	1	514	0.19%
2019/09/20	0	0.00	0.3	21.55	21.60	-0.3	578	-0.05%
2019/09/04	2	21.15	0	0.00	21.20	2	653	0.31%
2019/09/03	2	21.30	0	0.00	21.35	2	657	0.30%
2019/08/14	6	21.43	6	21.48	21.20	0	716	0.00%
2019/08/02	1	22.85	0	0.00	23.20	1	705	0.14%
2019/07/30	0	0.00	11	24.65	24.65	-11	744	-1.48%
2019/07/05	6	26.55	0	0.00	26.60	6	961	0.62%
2019/07/02	1	26.20	0	0.00	26.25	1	1,140	0.09%
2019/06/27	7	26.53	0	0.00	26.30	7	1,269	0.55%
2019/06/21	1	30.70	1	30.20	30.20	0	1,225	0.00%
2019/06/12	4	28.60	0	0.00	28.60	4	1,320	0.30%
2019/06/11	0	0.00	1	28.65	28.60	-1	1,337	-0.07%
2019/06/06	0	0.00	1	28.35	28.15	-1	1,381	-0.07%
2019/06/05	1	28.50	0	0.00	28.30	1	1,522	0.07%
2019/06/04	1	28.25	0	0.00	28.40	1	1,554	0.06%
2019/06/03	0	0.00	1	28.15	28.35	-1	1,592	-0.06%
2019/05/30	0	0.00	2	27.55	27.90	-2	1,643	-0.12%
2019/05/28	0	0.00	5	26.95	27.40	-5	1,788	-0.28%
2019/05/23	5	26.90	0	0.00	26.90	5	1,962	0.25%
2019/05/13	0	0.00	22	26.50	26.80	-22	3,002	-0.73%
2019/05/10	1	27.00	28	27.24	26.95	-27	3,185	-0.85%
2019/05/09	29	28.18	0	0.00	27.65	29	3,201	0.91%
2019/05/07	0	0.00	5	29.75	29.70	-5	3,202	-0.16%
2019/04/30	5	29.70	0	0.00	29.90	5	3,440	0.15%
2019/04/29	1	29.70	0	0.00	29.55	1	3,621	0.03%
2019/04/19	0	0.00	7	30.90	30.95	-7	3,604	-0.19%
2019/04/18	2	31.00	0	0.00	30.70	2	3,610	0.06%
2019/04/16	0	0.00	3	31.93	32.00	-3	3,621	-0.08%
2019/04/15	1	31.60	0	0.00	31.65	1	3,601	0.03%
2019/04/11	0	0.00	5	32.30	31.30	-5	3,575	-0.14%
2019/04/09	9	32.54	5	32.40	32.05	4	3,517	0.11%
2019/04/08	5	33.50	0	0.00	33.50	5	3,457	0.14%
2019/04/03	1	31.05	0	0.00	31.70	1	3,376	0.03%
2019/04/02	0	0.00	3	31.65	31.05	-3	3,360	-0.09%
2019/04/01	5	30.28	0	0.00	30.80	5	3,297	0.15%
2019/03/29	0	0.00	5	30.00	29.75	-5	3,275	-0.15%
2019/03/28	7	29.67	0	0.00	29.60	7	3,299	0.21%
2019/03/27	2	29.85	0	0.00	29.85	2	3,315	0.06%
2019/03/26	1	29.90	0	0.00	29.80	1	3,330	0.03%
2019/03/25	11	29.65	8	29.83	29.80	3	3,347	0.09%
2019/03/22	7	30.73	0	0.00	30.40	7	3,338	0.21%
2019/03/18	0	0.00	1	29.60	29.80	-1	3,387	-0.03%
2019/03/15	0	0.00	2	29.25	29.65	-2	3,423	-0.06%
2019/03/14	1	29.10	12	29.10	29.05	-11	3,450	-0.32%
2019/03/13	1	29.25	0	0.00	29.30	1	3,502	0.03%
2019/03/12	1	29.40	15	29.30	29.35	-14	3,544	-0.39%
2019/03/11	19	29.90	1	29.00	29.05	18	3,533	0.51%
2019/03/08	2	31.00	0	0.00	31.65	2	3,514	0.06%
2019/03/06	11	31.61	19	31.40	31.30	-8	3,572	-0.22%
2019/03/05	5	31.60	5	31.35	31.40	0	3,569	0.00%
2019/03/04	0	0.00	2	31.70	31.70	-2	3,548	-0.06%
2019/02/27	12	31.58	2	31.35	31.00	10	3,520	0.28%
2019/02/26	0	0.00	10	30.75	30.55	-10	3,464	-0.29%
2019/02/25	2	30.93	9	30.85	31.20	-7	3,509	-0.20%
2019/02/22	1	31.70	5	31.19	31.30	-4	3,466	-0.12%
2019/02/20	0	0.00	12	30.65	30.80	-12	3,472	-0.35%
2019/02/19	1	32.70	6	32.58	31.70	-5	3,419	-0.15%
2019/02/18	0	0.00	3	31.20	31.95	-3	3,278	-0.09%
2019/02/15	2	30.83	0	0.00	30.75	2	3,238	0.06%
2019/02/14	3	31.30	20	30.80	31.60	-17	3,234	-0.53%
2019/02/13	0	0.00	28	29.61	29.45	-28	3,236	-0.87%
2019/02/12	16	27.97	0	0.00	28.90	16	3,205	0.50%
2019/02/11	7	26.81	6	27.20	27.65	1	3,055	0.03%
2019/01/30	0	0.00	17	25.13	25.15	-17	2,873	-0.59%
2019/01/29	3	24.00	0	0.00	24.10	3	2,860	0.10%
2019/01/25	2	25.15	3	25.00	25.20	-1	2,813	-0.04%
2019/01/23	1	25.30	3	25.43	25.80	-2	2,763	-0.07%
2019/01/21	9	24.64	0	0.00	25.40	9	2,652	0.34%
2019/01/18	0	0.00	1	24.20	24.20	-1	2,469	-0.04%
2019/01/17	0	0.00	4	23.20	23.10	-4	2,451	-0.16%
2019/01/15	3	23.20	5	23.00	23.15	-2	2,435	-0.08%
2019/01/14	0	0.00	1	22.55	22.50	-1	2,424	-0.04%
2019/01/10	2	22.10	0	0.00	22.40	2	2,422	0.08%
2019/01/09	7	22.97	0	0.00	22.70	7	2,408	0.29%
2019/01/04	6	22.15	0	0.00	22.30	6	2,361	0.25%
2018/12/24	11	23.84	0	0.00	23.65	11	2,381	0.46%
2018/12/22	59	23.56	3	23.50	23.60	56	2,371	2.36%
2018/12/19	0	0.00	70	22.59	22.55	-70	2,322	-3.01%
2018/12/18	0	0.00	12	23.00	22.70	-12	2,305	-0.52%
2018/12/17	0	0.00	10	23.65	23.70	-10	2,301	-0.43%
2018/12/13	10	24.85	18	24.67	24.10	-8	2,332	-0.34%
2018/12/12	5	24.20	0	0.00	24.35	5	2,329	0.21%
2018/12/10	1	23.85	0	0.00	23.70	1	2,455	0.04%
2018/12/07	0	0.00	4	23.30	24.35	-4	2,425	-0.16%
2018/12/06	1	23.80	2	22.95	22.80	-1	2,397	-0.04%
2018/12/03	4	24.15	0	0.00	23.65	4	2,421	0.17%
2018/11/30	0	0.00	3	23.02	24.05	-3	2,323	-0.13%
2018/11/23	2	21.20	6	20.95	20.80	-4	2,400	-0.17%
2018/11/22	45	22.13	54	21.75	21.40	-9	2,389	-0.38%
2018/11/21	4	22.31	0	0.00	22.35	4	2,450	0.16%
2018/11/20	8	22.58	0	0.00	22.75	8	2,615	0.31%
2018/11/13	1	20.75	2	20.60	21.30	-1	2,363	-0.04%
2018/11/12	5	19.25	0	0.00	20.80	5	2,257	0.22%
2018/11/09	0	0.00	3	19.13	19.30	-3	2,101	-0.14%
2018/11/08	3	18.30	0	0.00	18.10	3	2,012	0.15%
2018/10/29	0	0.00	21	18.10	17.80	-21	2,168	-0.97%
2018/10/26	0	0.00	3	17.08	17.05	-3	2,126	-0.14%
2018/10/24	92	17.74	0	0.00	17.60	92	2,100	4.38%
2018/10/23	4	17.14	0	0.00	17.20	4	2,087	0.19%
2018/10/22	2	16.70	0	0.00	17.35	2	2,106	0.09%
2018/10/19	15	16.47	0	0.00	16.70	15	2,098	0.71%
2018/10/08	0	0.00	1	16.70	16.70	-1	2,016	-0.05%
2018/09/18	3	17.70	0	0.00	17.70	3	1,850	0.16%
2018/09/17	1	20.00	0	0.00	18.55	1	1,775	0.06%
2018/09/07	15	18.73	0	0.00	18.70	15	1,481	1.01%
2018/08/29	0	0.00	3	18.15	18.20	-3	1,148	-0.26%
2018/08/27	6	19.25	0	0.00	19.25	6	1,006	0.60%
2018/08/21	0	0.00	1	17.15	17.10	-1	800	-0.12%
2018/08/16	1	16.80	1	16.75	16.80	0	767	0.00%
2018/08/14	1	17.35	1	17.75	17.35	0	714	0.00%
2018/08/13	1	17.35	0	0.00	17.60	1	667	0.15%
2018/07/18	0	0.00	2	14.85	14.85	-2	493	-0.41%
2018/05/29	2	15.98	0	0.00	15.80	2	847	0.24%
2018/05/15	0	0.00	1	15.45	15.45	-1	832	-0.12%
2018/04/30	1	14.85	0	0.00	14.85	1	816	0.12%
2018/01/04	0	0.00	2	13.85	14.20	-2	501	-0.40%