泰詠 (6266)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)

可現股當沖

股價
34.60
漲跌
▲0.10
漲幅
+0.29%
成交量
683張
產業
上櫃電子零組件類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰詠 (6266)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	34.80	0	0.00	34.60	1	413	0.24%
2024/04/29	0	0.00	2	33.95	33.95	-2	398	-0.50%
2024/04/26	1	34.05	2	34.18	34.00	-1	400	-0.25%
2024/04/18	0	0.00	3.1	32.61	32.75	-3.1	389	-0.80%
2024/04/17	1	32.65	0	0.00	32.80	1	389	0.26%
2024/04/16	0	0.00	2	32.73	32.50	-2	390	-0.51%
2024/04/12	7.2	33.55	0	0.00	33.55	7.2	382	1.87%
2024/04/11	0.5	33.85	0	0.00	33.80	0.5	376	0.13%
2024/04/10	0	33.85	0	0.00	33.85	0	374	0.00%
2024/04/09	0.5	33.93	0	0.00	33.90	0.5	373	0.13%
2024/04/02	0	33.95	3	33.85	33.80	-3	383	-0.78%
2024/04/01	1	33.90	0	0.00	33.90	1	384	0.26%
2024/03/29	1	33.70	0	0.00	33.95	1	385	0.26%
2024/03/28	1	33.80	0	0.00	33.80	1	383	0.26%
2024/03/27	0.5	33.75	0	0.00	33.75	0.5	382	0.12%
2024/03/26	1	33.60	0	0.00	33.50	1	381	0.26%
2024/03/22	1	33.70	0	0.00	33.65	1	380	0.26%
2024/03/21	1	33.90	0	0.00	33.95	1	380	0.26%
2024/03/13	0.3	33.94	0	0.00	33.95	0.3	371	0.08%
2024/03/11	0.4	33.15	0	0.00	33.15	0.4	363	0.10%
2024/03/08	1.1	33.56	2	33.55	33.60	-0.9	358	-0.24%
2024/03/07	0	0.00	1	34.45	34.35	-1	343	-0.29%
2024/03/06	0	34.45	0	0.00	34.45	0	338	0.00%
2024/03/05	1.1	34.40	0	0.00	34.50	1.1	340	0.32%
2024/03/04	2.9	34.63	1	34.60	34.35	1.9	338	0.55%
2024/03/01	7.4	34.67	0	0.00	34.40	7.4	330	2.23%
2024/02/29	0.2	33.95	0	0.00	34.30	0.2	309	0.07%
2024/02/27	2.4	33.83	0	0.00	33.90	2.4	303	0.79%
2024/02/26	2.3	33.63	0	0.00	33.65	2.3	295	0.78%
2024/02/22	1	33.35	1	33.45	33.70	0	291	0.00%
2024/02/20	1	33.80	0	0.00	33.35	1	288	0.35%
2024/02/02	0	0.00	1	33.55	33.20	-1	276	-0.36%
2024/01/12	1	32.75	0	0.00	32.60	1	289	0.35%
2023/12/28	0	0.00	1	33.00	32.95	-1	344	-0.29%
2023/12/18	1	32.15	0	0.00	31.90	1	342	0.29%
2023/12/13	1	32.30	0	0.00	32.30	1	353	0.28%
2023/12/12	2	32.30	0	0.00	32.40	2	358	0.56%
2023/12/08	1	32.45	0	0.00	32.40	1	371	0.27%
2023/12/07	2	32.45	0	0.00	32.50	2	373	0.54%
2023/11/24	1	32.80	0	0.00	32.75	1	408	0.25%
2023/11/17	2	32.00	1	32.05	32.15	1	434	0.23%
2023/11/09	0	0.00	2	31.75	31.65	-2	484	-0.41%
2023/10/25	0	0.00	0.5	31.50	31.50	-0.5	605	-0.08%
2023/10/12	1	31.75	0	0.00	31.75	1	754	0.13%
2023/10/05	0	0.00	1	34.20	34.40	-1	792	-0.13%
2023/10/03	2	33.70	0	0.00	33.70	2	987	0.20%
2023/09/21	0	33.05	0	0.00	32.90	0	1,297	0.00%
2023/09/05	0	0.00	4	33.60	34.05	-4	1,798	-0.22%
2023/09/04	1	33.30	0	0.00	33.50	1	1,826	0.05%
2023/09/01	0	0.00	1	33.45	33.25	-1	1,844	-0.05%
2023/08/22	1	33.70	0	0.00	33.65	1	1,989	0.05%
2023/08/17	0	0.00	3	34.33	35.05	-3	2,039	-0.15%
2023/08/15	0	0.00	1	33.40	33.65	-1	2,161	-0.05%
2023/08/14	1	33.10	0	0.00	32.90	1	2,358	0.04%
2023/08/10	2.2	34.05	0	0.00	34.00	2.2	2,413	0.09%
2023/08/04	1	34.50	1	35.00	34.90	0	2,523	0.00%
2023/08/02	0	0.00	1	36.10	35.55	-1	2,617	-0.04%
2023/07/31	0.4	36.00	0	0.00	35.90	0.4	2,649	0.02%
2023/07/28	3	36.20	0	0.00	36.25	3	2,755	0.11%
2023/07/21	2	35.45	0	0.00	35.35	2	3,208	0.06%
2023/07/19	1	35.80	0	0.00	36.00	1	3,328	0.03%
2023/07/18	10.5	36.38	0	0.00	36.30	10.5	3,408	0.31%
2023/07/13	2	37.00	0	0.00	37.35	2	3,661	0.05%
2023/07/11	6.2	37.44	0	0.00	36.55	6.2	3,913	0.16%
2023/07/07	0	0.00	2	42.40	42.40	-2	4,285	-0.05%
2023/07/06	0	0.00	1	43.35	43.10	-1	4,662	-0.02%
2023/07/05	0	0.00	3	43.95	43.65	-3	4,704	-0.06%
2023/07/04	0	0.00	1	42.95	43.35	-1	4,745	-0.02%
2023/07/03	2	41.85	4	43.88	43.15	-2	4,768	-0.04%
2023/06/30	0	0.00	1	40.80	41.05	-1	4,714	-0.02%
2023/06/28	0	0.00	2	38.45	38.65	-2	4,714	-0.04%
2023/06/27	4	38.90	0	0.00	38.05	4	4,750	0.08%
2023/06/21	0	0.00	10	39.95	40.15	-10	4,785	-0.21%
2023/06/20	0	0.00	11	39.64	40.00	-11	4,855	-0.23%
2023/06/19	15	44.62	3	44.73	44.75	12	4,944	0.24%
2023/06/16	14	43.68	1	43.95	43.80	13	4,908	0.26%
2023/06/15	0	0.00	1	43.70	43.80	-1	4,891	-0.02%
2023/06/14	2	43.70	0	0.00	43.65	2	4,896	0.04%
2023/06/12	1	43.55	1	43.00	43.05	0	4,905	0.00%
2023/06/09	3	43.67	2	44.20	43.50	1	4,896	0.02%
2023/06/06	0	0.00	5	42.10	42.10	-5	5,015	-0.10%
2023/06/02	1	41.45	0.2	41.45	41.35	0.9	5,106	0.02%
2023/05/31	5	41.00	0	0.00	41.00	5	5,156	0.10%
2023/05/26	6	40.34	0	0.00	40.30	6	5,597	0.11%
2023/05/25	1	41.10	0	0.00	41.00	1	5,739	0.02%
2023/05/24	1	41.20	1	41.15	41.15	0	5,800	0.00%
2023/05/22	1	40.70	0	0.00	40.60	1	6,013	0.02%
2023/05/19	3	39.63	4	39.38	39.55	-1	6,024	-0.02%
2023/05/18	14	40.61	31	40.59	39.55	-17	6,061	-0.28%
2023/05/17	21	43.90	0	0.00	43.90	21	5,956	0.35%
2023/05/16	0	0.00	4	43.49	43.35	-4	6,065	-0.07%
2023/05/12	1	42.20	0	0.00	43.30	1	6,735	0.01%
2023/05/11	10	42.81	8	42.00	42.00	2	6,751	0.03%
2023/05/10	0	0.00	2	42.85	43.65	-2	6,704	-0.03%
2023/05/09	3	43.62	2	43.20	43.05	1	6,661	0.02%
2023/05/08	0	0.00	1	41.95	42.25	-1	6,554	-0.02%
2023/05/04	3	42.42	1	42.40	42.05	2	6,507	0.03%
2023/05/02	1	41.65	0	0.00	41.90	1	6,356	0.02%
2023/04/28	7	42.39	7.7	42.22	41.85	-0.7	6,265	-0.01%
2023/04/27	2	46.20	0	0.00	46.50	2	5,957	0.03%
2023/04/26	0	0.00	1	44.45	45.30	-1	5,909	-0.02%
2023/04/25	0	0.00	1	45.30	45.20	-1	5,875	-0.02%
2023/04/24	6	46.02	5	45.93	45.80	1	5,802	0.02%
2023/04/21	1	45.90	1	44.95	45.00	0	5,734	0.00%
2023/04/20	2	46.43	0	0.00	46.20	2	5,643	0.04%
2023/04/19	0	0.00	1.4	47.58	47.70	-1.4	5,553	-0.03%
2023/04/18	1	46.50	2	46.88	47.25	-1	5,466	-0.02%
2023/04/17	1	47.30	21	47.41	47.20	-20	5,330	-0.38%
2023/04/14	8	46.88	5	46.40	46.55	3	5,230	0.06%
2023/04/13	7	45.32	7	45.50	45.20	0	5,025	0.00%
2023/04/12	13	44.90	9	44.96	46.40	4	4,799	0.08%
2023/04/11	7	42.12	5	41.97	43.00	2	4,462	0.04%
2023/04/10	4	40.55	6	41.25	41.25	-2	4,077	-0.05%
2023/04/07	1	37.05	1	37.05	37.50	0	3,984	0.00%
2023/04/06	2	36.60	2	36.95	37.00	0	3,921	0.00%
2023/03/30	0	0.00	1	35.20	35.50	-1	3,844	-0.03%
2023/03/28	2	35.00	0	0.00	34.30	2	3,816	0.05%
2023/03/27	2	35.48	8.5	35.17	35.30	-6.5	3,788	-0.17%
2023/03/24	12	35.26	10	35.58	35.20	2	3,772	0.05%
2023/03/23	12	35.70	2	36.40	35.55	10	3,749	0.27%
2023/03/22	4	36.36	1	36.95	36.95	3	3,670	0.08%
2023/03/21	1	34.10	3	34.13	34.00	-2	3,508	-0.06%
2023/03/20	0	0.00	0	33.55	33.50	0	3,462	0.00%
2023/03/17	0	0.00	1	33.10	33.05	-1	3,441	-0.03%
2023/03/16	2	32.00	1	32.55	32.15	1	3,414	0.03%
2023/03/15	1	32.90	5	33.40	32.75	-4	3,384	-0.12%
2023/03/14	1	32.85	2	33.08	33.15	-1	3,352	-0.03%
2023/03/13	6	32.60	1	32.90	32.95	5	3,332	0.15%
2023/03/10	2.6	32.90	3	33.02	33.00	-0.4	3,285	-0.01%
2023/03/09	9	33.46	12	33.03	32.95	-3	3,251	-0.09%
2023/03/08	1	34.15	5	34.20	34.65	-4	3,089	-0.13%
2023/03/07	6	34.10	5	34.50	34.30	1	3,024	0.03%
2023/03/06	2	33.85	3	33.90	33.90	-1	2,944	-0.03%
2023/03/03	5	33.57	7	33.87	33.40	-2	2,910	-0.07%
2023/03/02	2	33.80	1	34.10	33.55	1	2,857	0.03%
2023/03/01	3.5	33.47	6	33.84	34.50	-2.5	2,752	-0.09%
2023/02/24	7	32.90	5	32.40	33.50	2	2,519	0.08%
2023/02/23	6	32.83	0	0.00	32.35	6	2,378	0.25%
2023/02/22	3	31.75	1	31.75	31.95	2	2,215	0.09%
2023/02/20	1	31.40	1	31.80	33.10	0	1,997	0.00%
2023/02/17	2	31.48	1	31.30	31.80	1	1,912	0.05%
2023/02/16	2	31.88	0	0.00	31.50	2	1,869	0.11%
2023/02/15	12	31.03	22	31.25	31.60	-10	1,756	-0.57%
2023/02/14	10	30.96	1	31.35	31.30	9	1,713	0.53%
2023/02/13	14	31.66	16.3	31.55	31.90	-2.3	1,608	-0.14%
2023/02/10	7	29.74	5	29.67	30.05	2	1,246	0.16%
2023/01/17	1	23.90	1	24.35	24.35	0	822	0.00%
2023/01/16	1	23.85	0	0.00	23.90	1	815	0.12%
2023/01/10	0	0.00	2.2	24.43	24.35	-2.2	818	-0.27%
2023/01/09	0	0.00	1	24.40	24.45	-1	814	-0.12%
2023/01/05	0	0.00	0.1	24.20	23.90	-0.1	819	-0.01%
2023/01/03	1	23.75	0	0.00	23.80	1	817	0.12%
2022/12/30	1	23.90	0	0.00	23.85	1	815	0.12%
2022/12/29	0	0.00	1	24.05	24.00	-1	810	-0.12%
2022/12/15	1	26.45	1	26.80	26.80	0	704	0.00%
2022/12/14	3	26.12	0	0.00	26.15	3	673	0.45%
2022/12/13	0	0.00	0.1	26.30	26.55	-0.1	649	-0.01%
2022/12/09	1	25.50	0	0.00	25.50	1	619	0.16%
2022/11/18	2	25.10	0	0.00	25.00	2	745	0.27%
2022/11/17	0	0.00	1	25.30	25.50	-1	756	-0.13%
2022/11/16	1	24.90	0	0.00	24.90	1	768	0.13%
2022/11/15	0	24.95	0	0.00	25.05	0	784	0.01%
2022/11/10	2	24.83	0	0.00	24.80	2	900	0.22%
2022/11/09	0	0.00	1	25.50	25.60	-1	882	-0.11%
2022/10/31	0	0.00	1	23.05	23.05	-1	1,122	-0.09%
2022/10/28	2	22.85	0	0.00	22.55	2	1,143	0.17%
2022/10/13	0	0.00	1	22.15	22.00	-1	1,270	-0.08%
2022/09/23	1	24.60	0	0.00	24.40	1	1,343	0.07%
2022/09/21	0	0.00	1	24.85	24.85	-1	1,349	-0.07%
2022/09/19	0	0.00	11	24.71	24.40	-11	1,348	-0.82%
2022/09/14	0	0.00	1	24.85	25.40	-1	1,358	-0.07%
2022/09/13	1	25.15	0	0.00	25.25	1	1,354	0.07%
2022/09/12	1	25.00	0	0.00	25.05	1	1,365	0.07%
2022/09/06	10	26.94	6	27.05	26.10	4	1,336	0.30%
2022/09/05	6	27.17	1	27.45	27.00	5	1,330	0.38%
2022/08/24	0	0.00	12.3	27.30	27.20	-12.3	1,692	-0.73%
2022/08/19	0	0.00	0.2	28.50	28.50	-0.2	1,623	-0.01%
2022/08/17	1	27.85	0	0.00	27.90	1	1,544	0.06%
2022/08/16	1	27.35	2	27.63	27.00	-1	1,460	-0.07%
2022/08/15	2	26.68	0	0.00	26.60	2	1,426	0.14%
2022/08/10	3	26.03	1	26.30	26.35	2	1,290	0.15%
2022/08/09	2	24.90	0	0.00	25.00	2	1,225	0.16%
2022/08/08	4.8	23.85	0	0.00	24.00	4.8	1,187	0.40%
2022/08/05	1	23.85	0	0.00	24.00	1	1,182	0.08%
2022/08/03	0	0.00	1	24.60	24.55	-1	1,123	-0.09%
2022/08/02	0	0.00	3.1	24.57	24.60	-3.1	1,100	-0.28%
2022/08/01	2	24.25	0	0.00	24.70	2	1,099	0.18%
2022/07/29	0	0.00	1	24.10	24.25	-1	1,091	-0.09%
2022/07/28	2	23.78	3	23.74	23.60	-1	1,081	-0.10%
2022/07/27	0	0.00	0.1	23.05	23.10	-0.1	1,083	-0.01%
2022/07/26	0	0.00	0.4	23.00	22.95	-0.4	1,154	-0.04%
2022/07/01	0	0.00	5	19.86	19.25	-5	1,246	-0.40%
2022/06/29	0	0.00	1	20.55	20.55	-1	1,242	-0.08%
2022/06/27	0	0.00	5	21.03	21.25	-5	1,254	-0.40%
2022/06/24	0	0.00	5	20.75	20.60	-5	1,258	-0.40%
2022/06/20	0	0.00	2	22.35	22.00	-2	1,262	-0.16%
2022/06/14	0	0.00	12	24.98	25.55	-12	1,255	-0.96%
2022/06/13	9	25.01	3	25.50	25.00	6	1,251	0.48%
2022/06/10	7	25.58	4	25.70	25.65	3	1,251	0.24%
2022/06/09	4	26.00	0	0.00	26.00	4	1,250	0.32%
2022/06/08	1	26.25	8	25.40	26.20	-7	1,248	-0.56%
2022/06/07	9	25.38	17	25.61	25.35	-8	1,235	-0.65%
2022/06/06	19	25.32	8	25.41	25.20	11	1,229	0.89%
2022/06/02	31	27.40	11	26.67	26.00	20	1,231	1.62%
2022/06/01	1	26.60	60	26.44	26.85	-59	1,026	-5.75%
2022/05/26	0	0.00	3	23.90	23.75	-3	1,087	-0.28%
2022/05/19	0	0.00	1	23.70	23.65	-1	1,241	-0.08%
2022/05/10	0	0.00	1	23.00	23.00	-1	1,564	-0.06%
2022/05/09	3	23.05	5	22.97	22.85	-2	2,279	-0.09%
2022/05/05	1	23.25	0	0.00	23.15	1	2,429	0.04%
2022/05/04	3	23.00	0	0.00	23.15	3	2,571	0.12%
2022/04/29	3	25.30	3	24.27	25.10	0	2,865	0.00%
2022/04/27	1	22.00	0	0.00	22.70	1	3,017	0.03%
2022/04/26	12	23.00	1	22.95	22.95	11	3,180	0.35%
2022/04/22	1	24.20	0	0.00	24.20	1	3,466	0.03%
2022/04/21	0	0.00	1	24.60	24.65	-1	3,666	-0.03%
2022/04/20	1	24.65	0	0.00	24.35	1	4,056	0.02%
2022/04/18	2	23.70	0	0.00	23.55	2	5,431	0.04%
2022/04/15	5	24.15	0	0.00	24.10	5	5,808	0.09%
2022/04/14	4	24.50	0	0.00	24.60	4	6,156	0.06%
2022/04/13	0	0.00	10	24.25	24.80	-10	6,310	-0.16%
2022/04/07	1	24.00	0	0.00	23.85	1	6,897	0.01%
2022/03/28	0	0.00	15	24.95	25.15	-15	8,564	-0.18%
2022/03/25	0	0.00	1	25.75	25.40	-1	8,594	-0.01%
2022/03/24	12	25.89	0.3	25.70	25.90	11.7	8,593	0.14%
2022/03/18	1	26.15	0	0.00	26.00	1	8,558	0.01%
2022/03/14	13	26.12	1	25.75	25.85	12	8,500	0.14%
2022/03/11	19	25.15	0	0.00	26.05	19	8,487	0.22%
2022/03/10	1	25.35	1	25.30	25.35	0	8,470	0.00%
2022/03/09	1	24.45	0	0.00	24.75	1	8,454	0.01%
2022/03/08	7	24.51	0	0.00	24.05	7	8,440	0.08%
2022/03/07	2	25.35	2	26.15	25.10	0	8,392	0.00%
2022/03/04	1	26.95	0	0.00	27.10	1	8,332	0.01%
2022/03/03	2	26.98	0	0.00	26.95	2	8,293	0.02%
2022/03/02	8	26.94	5	26.40	26.90	3	8,255	0.04%
2022/02/25	1	25.50	1	25.50	25.60	0	8,176	0.00%
2022/02/24	1	24.50	0	0.00	24.50	1	8,136	0.01%
2022/02/22	6	25.40	6	25.30	25.30	0	8,063	0.00%
2022/02/21	5	26.25	5	26.29	26.40	0	8,034	0.00%
2022/02/16	0	0.00	1	26.25	26.40	-1	7,948	-0.01%
2022/02/14	0	0.00	3	26.47	25.75	-3	7,873	-0.04%
2022/02/11	10	26.90	13	26.95	26.50	-3	7,831	-0.04%
2022/02/10	7	27.39	5	27.50	27.45	2	7,764	0.03%
2022/02/09	13	29.10	11	29.25	28.30	2	7,656	0.03%
2022/02/08	6	27.14	6	27.22	27.45	0	6,933	0.00%
2022/02/07	1	26.70	0	0.00	26.70	1	6,874	0.01%
2022/01/26	0	0.00	10	26.33	26.50	-10	6,763	-0.15%
2022/01/25	25	27.44	4	28.39	25.85	21	6,612	0.32%
2022/01/24	1	28.30	4	26.50	27.90	-3	6,364	-0.05%
2022/01/21	1.1	28.40	5	28.76	27.65	-3.9	6,220	-0.06%
2022/01/20	4	29.40	2	29.05	29.50	2	6,103	0.03%
2022/01/19	10	30.09	3.1	30.23	29.75	6.9	5,942	0.12%
2022/01/18	6	32.80	11	32.02	31.80	-5	5,764	-0.09%
2022/01/17	2	33.30	6	32.40	31.80	-4	5,634	-0.07%
2022/01/14	10	32.11	3	32.00	32.75	7	5,453	0.13%
2022/01/13	10	33.11	7	32.92	33.80	3	5,254	0.06%
2022/01/12	11.1	32.75	32.4	32.76	31.80	-21.3	4,856	-0.44%
2022/01/11	9.3	39.30	18	38.16	34.75	-8.7	4,372	-0.20%
2022/01/10	10	35.70	1	38.35	38.50	9	3,460	0.26%
2022/01/07	23	34.18	4	33.40	35.00	19	3,072	0.62%
2022/01/06	13	32.36	12	32.12	33.50	1	2,715	0.04%
2022/01/04	2	29.95	3	30.07	30.90	-1	2,431	-0.04%
2022/01/03	1	29.55	3	30.63	30.00	-2	2,280	-0.09%
2021/12/30	0	0.00	1	28.40	28.90	-1	2,043	-0.05%
2021/12/29	4	27.91	2.3	27.96	28.00	1.7	1,916	0.09%
2021/12/28	1	28.05	6	27.79	28.75	-5	1,759	-0.28%
2021/12/27	2	27.05	4	27.75	27.85	-2	1,480	-0.14%
2021/12/24	4	25.90	17	26.34	25.85	-13	1,169	-1.11%
2021/12/23	8.1	24.36	0	0.00	24.45	8.1	742	1.08%
2021/12/22	1	23.45	5	23.43	23.45	-4	499	-0.80%
2021/12/16	4	19.84	0	0.00	19.75	4	128	3.12%
2021/12/14	3	19.73	0	0.00	19.70	3	129	2.32%
2021/11/04	1	19.20	0	0.00	19.30	1	120	0.83%
2021/10/21	1	18.90	0	0.00	18.90	1	138	0.72%
2021/10/19	0	0.00	0	19.25	19.10	0	141	-0.01%
2021/09/30	0	0.00	0	19.70	19.45	0	220	0.00%
2021/09/27	0	0.00	0.4	19.50	19.60	-0.4	230	-0.17%
2021/09/02	0	0.00	0.1	20.35	20.25	-0.1	240	-0.03%
2021/08/19	0	0.00	1	18.85	19.10	-1	244	-0.41%
2021/08/16	0	0.00	1	19.40	19.15	-1	242	-0.41%
2021/08/03	1	22.50	0	0.00	22.40	1	239	0.42%
2021/07/19	0	0.00	1	22.30	22.45	-1	309	-0.32%
2021/07/15	4	22.80	0	0.00	22.70	4	310	1.29%
2021/07/12	2	23.00	0	0.00	23.00	2	287	0.70%
2021/04/27	1	21.80	0	0.00	22.50	1	343	0.29%
2021/04/26	0	0.00	1	21.45	21.75	-1	316	-0.32%
2021/04/13	0	0.00	1	21.35	21.15	-1	300	-0.33%
2021/04/09	0	0.00	1	21.30	21.40	-1	293	-0.34%
2021/04/07	0	0.00	1	21.30	21.40	-1	283	-0.35%
2021/03/31	0	0.00	1	21.10	21.15	-1	280	-0.36%
2021/03/30	0	0.00	1	20.95	20.95	-1	278	-0.36%
2021/03/26	1	21.00	0	0.00	21.05	1	278	0.36%
2021/03/11	1	20.75	0	0.00	20.70	1	278	0.36%
2021/03/02	1	20.70	0	0.00	20.55	1	282	0.35%
2021/02/26	2	20.48	0	0.00	20.50	2	282	0.71%
2021/02/25	3	20.17	0	0.00	20.30	3	277	1.08%
2021/02/24	0	0.00	1	20.00	19.90	-1	274	-0.36%
2021/02/22	2	19.70	2	19.70	19.75	0	266	0.00%
2021/02/05	2	19.10	0	0.00	19.15	2	266	0.75%
2020/11/23	0	0.00	1	19.40	19.40	-1	208	-0.48%
2020/10/08	1	18.70	0	0.00	18.65	1	235	0.42%
2020/09/25	0	0.00	1	18.75	18.35	-1	270	-0.37%
2020/09/16	0	0.00	10	19.31	19.50	-10	283	-3.53%
2020/09/09	0	0.00	1	19.70	19.80	-1	285	-0.35%
2020/09/03	0	0.00	4	20.25	20.15	-4	319	-1.25%
2020/08/20	1	18.40	0	0.00	18.40	1	468	0.21%
2020/08/19	0	0.00	1	19.50	19.10	-1	470	-0.21%
2020/08/17	0	0.00	1	19.45	19.45	-1	487	-0.21%
2020/08/07	2	19.05	1	19.05	19.30	1	583	0.17%
2020/07/29	0	0.00	1	17.85	17.75	-1	698	-0.14%
2020/07/02	1	19.00	0	0.00	19.25	1	725	0.14%
2020/06/23	0	0.00	1	19.25	19.15	-1	727	-0.14%
2020/06/18	0	0.00	1	19.30	19.35	-1	733	-0.14%
2020/06/17	1	19.20	0	0.00	19.40	1	736	0.14%
2020/06/16	0	0.00	1	19.30	19.20	-1	744	-0.13%
2020/06/11	1	21.25	0	0.00	21.30	1	755	0.13%
2020/06/10	1	21.50	0	0.00	21.55	1	733	0.14%
2020/06/08	1	22.10	7	22.15	22.00	-6	729	-0.82%
2020/06/03	2	21.95	0	0.00	21.90	2	701	0.28%
2020/06/02	4	22.20	0	0.00	22.05	4	682	0.59%
2020/06/01	1	21.20	0	0.00	21.50	1	634	0.16%
2020/05/22	12	21.20	0	0.00	20.90	12	609	1.97%
2020/05/20	2	21.10	0	0.00	21.15	2	606	0.33%
2020/05/18	13	21.29	10	21.41	21.20	3	587	0.51%
2020/05/11	0	0.00	5	20.35	20.45	-5	521	-0.96%
2020/05/05	1	21.05	0	0.00	21.15	1	447	0.22%
2020/05/04	1	20.60	0	0.00	20.55	1	428	0.23%
2020/04/30	0	0.00	1	20.15	20.20	-1	419	-0.24%
2020/04/29	5	19.70	0	0.00	19.75	5	423	1.18%
2020/04/07	0	0.00	1	18.10	18.50	-1	672	-0.15%
2020/04/06	1	17.50	0	0.00	17.75	1	667	0.15%
2020/03/31	0	0.00	1	17.80	17.65	-1	669	-0.15%
2020/03/26	1	17.50	0	0.00	17.50	1	687	0.15%
2020/03/19	0	0.00	9	15.40	15.05	-9	668	-1.35%
2020/03/17	0	0.00	1	16.65	16.65	-1	657	-0.15%
2020/03/12	1	19.45	0	0.00	19.00	1	645	0.16%
2020/03/04	0	0.00	5	20.70	20.70	-5	690	-0.72%
2020/02/25	5	20.20	1	20.20	20.20	4	680	0.59%
2020/02/21	0	0.00	1	20.85	20.85	-1	666	-0.15%
2020/02/11	1	19.20	0	0.00	19.30	1	675	0.15%
2020/02/05	1	19.50	0	0.00	19.45	1	746	0.13%
2020/01/31	1	20.10	0	0.00	20.15	1	725	0.14%
2020/01/17	2	21.85	4	21.65	21.70	-2	696	-0.29%
2020/01/15	3	20.93	0	0.00	21.05	3	669	0.45%
2020/01/14	0	0.00	2	22.05	22.00	-2	579	-0.35%
2020/01/06	0	0.00	1	20.45	20.40	-1	454	-0.22%
2019/12/25	1	21.10	0	0.00	21.00	1	436	0.23%
2019/12/11	0	0.00	1	21.50	21.35	-1	403	-0.25%
2019/12/06	1	22.60	0	0.00	22.60	1	417	0.24%
2019/12/04	0	0.00	1	21.65	21.70	-1	405	-0.25%
2019/12/03	1	22.45	0	0.00	22.20	1	403	0.25%
2019/12/02	6	21.67	6	21.80	22.00	0	386	0.00%
2019/11/14	1	21.15	0	0.00	21.00	1	383	0.26%
2019/11/06	0	0.00	1	22.30	21.90	-1	425	-0.23%
2019/10/31	0	0.00	1	20.60	20.60	-1	383	-0.26%
2019/10/17	1	20.95	0	0.00	21.00	1	409	0.24%
2019/10/04	1	20.65	0	0.00	20.60	1	444	0.22%
2019/09/19	0	0.00	0.1	21.75	21.75	-0.1	605	-0.01%
2019/09/04	0	0.00	2	21.25	21.20	-2	653	-0.31%
2019/08/14	0	0.00	0.4	21.20	21.20	-0.4	716	-0.06%
2019/08/05	1	22.55	0	0.00	22.60	1	691	0.14%
2019/08/01	8	23.85	0	0.00	23.85	8	747	1.07%
2019/07/31	1	24.10	0	0.00	24.20	1	747	0.13%
2019/07/12	10	25.15	0	0.00	25.00	10	910	1.10%
2019/07/10	1	25.50	2	25.35	25.25	-1	952	-0.10%
2019/07/09	3	26.18	0	0.00	25.50	3	956	0.31%
2019/07/08	0	0.00	2	26.78	27.00	-2	946	-0.21%
2019/07/03	0	0.00	1	26.25	26.25	-1	1,053	-0.09%
2019/06/28	1	26.30	0	0.00	26.00	1	1,251	0.08%
2019/06/27	2	26.48	0	0.00	26.30	2	1,269	0.16%
2019/06/26	0	0.00	10	29.95	29.95	-10	1,251	-0.80%
2019/06/24	2	30.20	0	0.00	30.15	2	1,226	0.16%
2019/06/21	3	30.60	0	0.00	30.20	3	1,225	0.24%
2019/06/20	1	29.60	4	29.68	30.00	-3	1,201	-0.25%
2019/06/18	0	0.00	3	29.05	28.95	-3	1,260	-0.24%
2019/06/17	2	29.05	0	0.00	29.05	2	1,270	0.16%
2019/06/11	1	28.65	0	0.00	28.60	1	1,337	0.07%
2019/06/03	0	0.00	1	28.10	28.35	-1	1,592	-0.06%
2019/05/30	0	0.00	1	27.85	27.90	-1	1,643	-0.06%
2019/05/29	0	0.00	1	27.50	27.30	-1	1,694	-0.06%
2019/05/28	1	27.00	1	27.30	27.40	0	1,788	0.00%
2019/05/23	2	27.00	0	0.00	26.90	2	1,962	0.10%
2019/05/21	0	0.00	1	27.50	27.50	-1	2,131	-0.05%
2019/05/17	1	26.70	0	0.00	26.70	1	2,412	0.04%
2019/05/16	0	0.00	1	27.70	27.10	-1	2,534	-0.04%
2019/05/15	1	27.00	0	0.00	27.60	1	2,699	0.04%
2019/05/14	1	26.25	1	26.70	27.00	0	2,841	0.00%
2019/05/13	10	26.55	0	0.00	26.80	10	3,002	0.33%
2019/05/09	1	27.85	0	0.00	27.65	1	3,201	0.03%
2019/05/08	1	29.65	0	0.00	29.55	1	3,165	0.03%
2019/05/07	1	29.75	0	0.00	29.70	1	3,202	0.03%
2019/05/06	3	29.60	0	0.00	29.55	3	3,228	0.09%
2019/05/03	1	30.20	0.1	30.00	30.10	0.9	3,281	0.03%
2019/05/02	0	0.00	2	30.20	30.20	-2	3,352	-0.06%
2019/04/30	2	29.70	0	0.00	29.90	2	3,440	0.06%
2019/04/29	3	29.93	0	0.00	29.55	3	3,621	0.08%
2019/04/22	0	0.00	1	31.45	31.65	-1	3,608	-0.03%
2019/04/18	2	31.20	0	0.00	30.70	2	3,610	0.06%
2019/04/16	0	0.00	1	32.00	32.00	-1	3,621	-0.03%
2019/04/11	3	31.52	0	0.00	31.30	3	3,575	0.08%
2019/04/10	0	0.00	2	32.40	32.05	-2	3,542	-0.06%
2019/04/09	1	33.10	2	32.38	32.05	-1	3,517	-0.03%
2019/04/08	0	0.00	2	32.43	33.50	-2	3,457	-0.06%
2019/04/03	0	0.00	3	31.07	31.70	-3	3,376	-0.09%
2019/04/02	3	31.00	4	31.28	31.05	-1	3,360	-0.03%
2019/04/01	0	0.00	1	30.50	30.80	-1	3,297	-0.03%
2019/03/28	0	0.00	2	29.80	29.60	-2	3,299	-0.06%
2019/03/27	1	29.90	0	0.00	29.85	1	3,315	0.03%
2019/03/26	1	29.85	0	0.00	29.80	1	3,330	0.03%
2019/03/25	1	29.60	1	29.90	29.80	0	3,347	0.00%
2019/03/22	1	30.50	0	0.00	30.40	1	3,338	0.03%
2019/03/21	0	0.00	7	30.59	30.75	-7	3,332	-0.21%
2019/03/19	1	29.80	0	0.00	29.65	1	3,379	0.03%
2019/03/18	1	29.65	0	0.00	29.80	1	3,387	0.03%
2019/03/15	0	0.00	6	29.55	29.65	-6	3,423	-0.18%
2019/03/14	4	29.15	5	29.30	29.05	-1	3,450	-0.03%
2019/03/13	3	29.45	0	0.00	29.30	3	3,502	0.09%
2019/03/12	0	0.00	1	29.60	29.35	-1	3,544	-0.03%
2019/03/11	13	29.48	7	29.36	29.05	6	3,533	0.17%
2019/03/07	2	31.05	3.2	31.31	30.80	-1.2	3,586	-0.03%
2019/03/06	2	31.35	0	0.00	31.30	2	3,572	0.06%
2019/03/04	0	0.00	4	31.83	31.70	-4	3,548	-0.11%
2019/02/27	5	31.50	0	0.00	31.00	5	3,520	0.14%
2019/02/26	4	30.75	0	0.00	30.55	4	3,464	0.12%
2019/02/22	1	31.10	0	0.00	31.30	1	3,466	0.03%
2019/02/19	5	32.67	6	32.61	31.70	-1	3,419	-0.03%
2019/02/18	3	30.75	3	30.93	31.95	0	3,278	0.00%
2019/02/15	4	31.59	4	30.84	30.75	0	3,238	0.00%
2019/02/14	22	30.33	23	30.85	31.60	-1	3,234	-0.03%
2019/02/13	8	29.73	10	29.13	29.45	-2	3,236	-0.06%
2019/02/12	5	28.20	16	28.04	28.90	-11	3,205	-0.34%
2019/02/11	38	26.84	20	26.63	27.65	18	3,055	0.59%
2019/01/30	0	0.00	4	24.90	25.15	-4	2,873	-0.14%
2019/01/29	3	24.03	5	24.22	24.10	-2	2,860	-0.07%
2019/01/28	5	24.35	9	25.43	24.35	-4	2,843	-0.14%
2019/01/25	10	25.16	8	25.30	25.20	2	2,813	0.07%
2019/01/24	9	25.21	0	0.00	25.15	9	2,790	0.32%
2019/01/22	5	25.65	8	25.59	25.45	-3	2,703	-0.11%
2019/01/21	2	25.25	6	24.73	25.40	-4	2,652	-0.15%
2019/01/18	1	23.10	2	23.75	24.20	-1	2,469	-0.04%
2019/01/15	0	0.00	1	23.25	23.15	-1	2,435	-0.04%
2019/01/09	1	22.60	0	0.00	22.70	1	2,408	0.04%
2019/01/08	1	23.55	0	0.00	23.65	1	2,373	0.04%
2019/01/07	0	0.00	4	22.71	23.05	-4	2,361	-0.17%
2018/12/26	4	22.38	0	0.00	22.05	4	2,407	0.17%
2018/12/25	0	0.00	0.5	22.40	22.50	-0.5	2,401	-0.02%
2018/12/21	0	0.00	3	23.00	23.60	-3	2,364	-0.13%
2018/12/20	3	22.10	1	22.30	22.20	2	2,343	0.09%
2018/12/19	1	22.50	0	0.00	22.55	1	2,322	0.04%
2018/12/14	3	23.55	0	0.00	23.55	3	2,320	0.13%
2018/12/13	2	24.30	3	24.88	24.10	-1	2,332	-0.04%
2018/12/07	0	0.00	8	23.65	24.35	-8	2,425	-0.33%
2018/12/06	11	23.13	2	24.25	22.80	9	2,397	0.38%
2018/12/05	6	24.76	9	24.57	24.60	-3	2,357	-0.13%
2018/12/04	1	23.80	3	24.05	23.95	-2	2,351	-0.09%
2018/12/03	11	24.38	8	24.76	23.65	3	2,421	0.12%
2018/11/30	3	23.82	2.5	23.59	24.05	0.5	2,323	0.02%
2018/11/21	2	22.50	1	22.40	22.35	1	2,450	0.04%
2018/11/19	5	21.70	13	21.45	22.30	-8	2,544	-0.31%
2018/11/16	8	20.90	0	0.00	20.90	8	2,472	0.32%
2018/11/15	1	21.60	0	0.00	21.35	1	2,436	0.04%
2018/11/12	0	0.00	1	20.40	20.80	-1	2,257	-0.04%
2018/11/09	1	19.00	1	19.25	19.30	0	2,101	0.00%
2018/11/05	0.1	17.90	1	17.85	17.95	-0.9	2,218	-0.04%
2018/10/31	0	0.00	2	18.10	17.80	-2	2,215	-0.09%
2018/10/29	1	17.70	2	17.85	17.80	-1	2,168	-0.05%
2018/10/24	0	0.00	2	17.75	17.60	-2	2,100	-0.10%
2018/10/11	1	15.65	0	0.00	15.65	1	2,063	0.05%
2018/10/05	0	0.00	1	16.60	16.55	-1	2,008	-0.05%
2018/09/19	0	0.00	3	17.40	17.40	-3	1,890	-0.16%
2018/09/18	7	18.02	2	17.75	17.70	5	1,850	0.27%
2018/09/17	1	18.80	0	0.00	18.55	1	1,775	0.06%
2018/09/14	0	0.00	15	19.02	19.00	-15	1,637	-0.92%
2018/09/13	0	0.00	2.1	19.14	18.90	-2.1	1,613	-0.13%
2018/09/12	2	18.70	0	0.00	18.65	2	1,579	0.13%
2018/09/11	1	19.00	1	18.85	18.85	0	1,564	0.00%
2018/09/10	0	0.00	1	19.05	19.00	-1	1,533	-0.07%
2018/09/07	5	19.30	5	18.73	18.70	0	1,481	0.00%
2018/09/06	15	18.90	11	18.67	18.80	4	1,383	0.29%
2018/09/05	10	18.83	0	0.00	18.85	10	1,353	0.74%
2018/09/04	3	18.23	6	18.70	19.25	-3	1,296	-0.23%
2018/09/03	3	18.20	0	0.00	17.85	3	1,234	0.24%
2018/08/31	10	18.50	10	18.60	18.55	0	1,231	0.00%
2018/08/30	1	18.70	34	18.65	18.70	-33	1,218	-2.71%
2018/08/29	33	18.24	10	18.15	18.20	23	1,148	2.00%
2018/08/28	13	18.66	3	18.70	18.65	10	1,134	0.88%
2018/08/27	6	19.18	4	18.99	19.25	2	1,006	0.20%
2018/08/21	0	0.00	2	17.30	17.10	-2	800	-0.25%
2018/08/17	5	16.80	1	16.90	16.80	4	784	0.51%
2018/08/16	2	16.80	1	16.75	16.80	1	767	0.13%
2018/08/15	2	17.18	0	0.00	17.15	2	747	0.27%
2018/08/14	5	17.23	12	17.40	17.35	-7	714	-0.98%
2018/08/13	1	17.85	1	17.45	17.60	0	667	0.00%
2018/08/10	1	17.20	0	0.00	17.10	1	567	0.18%
2018/07/31	0	0.00	2	15.25	15.25	-2	446	-0.45%
2018/07/27	0	0.00	2	15.43	15.45	-2	447	-0.45%
2018/06/22	0	0.00	2	14.40	14.60	-2	711	-0.28%
2018/06/12	3	14.93	0	0.00	14.95	3	737	0.41%
2018/06/11	0	0.00	1	15.00	15.05	-1	735	-0.14%
2018/06/08	1	16.50	0	0.00	16.50	1	730	0.14%
2018/06/04	0	0.00	1	16.25	16.15	-1	786	-0.13%
2018/05/30	0	0.00	2	15.75	15.75	-2	818	-0.24%
2018/05/28	2	16.00	1	15.60	15.95	1	849	0.12%
2018/04/27	1	14.85	0	0.00	14.65	1	809	0.12%
2018/04/26	1	15.30	10	15.20	15.10	-9	799	-1.13%
2018/04/24	1	15.30	0	0.00	15.20	1	793	0.13%
2018/04/18	1	15.90	0	0.00	16.10	1	743	0.13%
2018/04/17	1	16.40	0	0.00	16.20	1	734	0.14%
2018/04/16	13	16.92	1	17.00	16.75	12	725	1.65%
2018/04/13	0	0.00	1	16.15	16.70	-1	724	-0.14%
2018/04/09	0	0.00	1	15.65	15.80	-1	751	-0.13%
2018/03/31	0.8	15.70	0	0.00	15.75	0.8	741	0.11%
2018/03/30	0	0.00	1	15.60	15.50	-1	720	-0.14%
2018/03/20	2	15.35	0	0.00	15.30	2	713	0.28%
2018/03/19	1	15.40	0	0.00	15.50	1	711	0.14%
2018/03/16	1	15.45	0	0.00	15.40	1	704	0.14%
2018/03/12	0	0.00	1	15.40	15.30	-1	675	-0.15%
2018/03/07	3	15.12	0	0.00	14.80	3	552	0.54%
2018/03/05	2	14.83	0	0.00	14.60	2	512	0.39%
2018/01/26	0	0.00	2	14.15	14.15	-2	510	-0.39%
2018/01/17	0	0.00	1	14.25	14.20	-1	552	-0.18%
2018/01/05	2	14.35	0	0.00	14.15	2	531	0.38%
2018/01/03	2	13.70	0	0.00	13.70	2	460	0.43%