泰詠 (6266)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)

可現股當沖

股價
34.00
漲跌
▲1.00
漲幅
+3.03%
成交量
815張
產業
上櫃電子零組件類股▲0.58%
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰詠 (6266)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0.2	34.10	34.00	-0.2	400	-0.04%
2024/04/25	0.1	33.10	0	0.00	33.00	0.1	390	0.03%
2024/04/22	0	0.00	1	32.20	32.00	-1	390	-0.26%
2024/04/17	0	0.00	0.4	32.90	32.80	-0.4	389	-0.09%
2024/04/12	0	0.00	3	33.57	33.55	-3	382	-0.78%
2024/04/08	0.1	33.85	0	0.00	34.15	0.1	372	0.02%
2024/04/02	0.1	33.90	0	0.00	33.80	0.1	383	0.03%
2024/03/28	0.1	33.80	0	0.00	33.80	0.1	383	0.03%
2024/03/14	0	34.00	0	0.00	34.10	0	374	0.00%
2024/03/07	0	0.00	0.9	34.45	34.35	-0.9	343	-0.25%
2024/03/05	0	0.00	0.2	34.45	34.50	-0.2	340	-0.06%
2024/03/01	0	0.00	0.2	34.60	34.40	-0.2	330	-0.05%
2024/02/29	0.2	34.15	0	0.00	34.30	0.2	309	0.05%
2024/02/27	0	0.00	1.1	34.47	33.90	-1.1	303	-0.36%
2024/02/23	0.1	33.70	0	0.00	33.40	0.1	295	0.03%
2024/02/22	0	0.00	6	33.70	33.70	-6	291	-2.06%
2024/02/20	0	0.00	0.1	33.40	33.35	-0.1	288	-0.03%
2024/02/19	0.1	33.25	0	0.00	33.50	0.1	285	0.02%
2024/01/23	0.1	33.00	0	0.00	33.10	0.1	291	0.02%
2024/01/11	0.1	32.20	0	0.00	32.15	0.1	285	0.02%
2024/01/10	0	32.30	0	0.00	32.00	0	291	0.01%
2023/12/27	0.1	32.25	0	0.00	32.40	0.1	336	0.02%
2023/12/22	0.1	32.15	0	0.00	32.05	0.1	339	0.01%
2023/12/21	5	31.90	0	0.00	32.05	5	339	1.47%
2023/12/20	0	32.10	0	0.00	32.15	0	339	0.00%
2023/12/13	5	32.30	0	0.00	32.30	5	353	1.41%
2023/12/05	0	0.00	0.1	33.15	33.10	-0.1	395	-0.02%
2023/11/22	0.1	32.90	0	0.00	32.80	0.1	422	0.01%
2023/11/20	0.1	32.20	3	32.40	32.40	-2.9	431	-0.68%
2023/11/03	0	0.00	0.1	31.65	31.50	-0.1	507	-0.01%
2023/10/30	0	31.45	0	0.00	31.45	0	560	0.00%
2023/10/27	0.1	31.40	0	0.00	31.15	0.1	577	0.01%
2023/10/12	0	0.00	0	31.89	31.75	0	754	-0.01%
2023/10/06	0	0.00	0.1	34.30	34.20	-0.1	768	-0.01%
2023/10/04	3	33.50	0	0.00	33.40	3	867	0.35%
2023/10/03	0.1	33.75	0	0.00	33.70	0.1	987	0.01%
2023/10/02	0.1	33.75	0	0.00	33.85	0.1	1,021	0.01%
2023/09/28	0.1	33.40	0	0.00	33.20	0.1	1,074	0.00%
2023/09/27	0.1	33.35	0	0.00	33.25	0.1	1,106	0.00%
2023/09/20	0	0.00	1	33.45	33.50	-1	1,304	-0.08%
2023/09/18	2.1	34.35	0	0.00	34.20	2.1	1,358	0.15%
2023/09/15	6	33.70	1	33.60	34.45	5	1,387	0.36%
2023/09/14	1	33.85	0	0.00	33.85	1	1,492	0.07%
2023/09/13	0	0.00	1	32.85	32.85	-1	1,564	-0.06%
2023/09/11	1	32.40	0	0.00	32.45	1	1,633	0.06%
2023/09/06	0.1	34.05	0	0.00	33.95	0.1	1,706	0.00%
2023/09/04	0.1	33.45	1	33.55	33.50	-0.9	1,826	-0.05%
2023/09/01	1.1	33.45	0	0.00	33.25	1.1	1,844	0.06%
2023/08/28	0	0.00	2	32.38	32.50	-2	1,939	-0.10%
2023/08/21	1	34.45	0	0.00	34.35	1	1,995	0.05%
2023/08/17	1	35.00	0	0.00	35.05	1	2,039	0.05%
2023/08/16	1	32.60	1	33.00	33.60	0	2,071	0.00%
2023/08/10	0	0.00	1	34.05	34.00	-1	2,413	-0.04%
2023/08/04	1	34.55	1	35.10	34.90	0	2,523	0.00%
2023/08/02	0.1	35.85	2	35.70	35.55	-2	2,617	-0.07%
2023/07/31	1	36.00	1	36.75	35.90	0	2,649	0.00%
2023/07/28	0.1	36.20	1	36.05	36.25	-0.9	2,755	-0.03%
2023/07/27	0.1	35.60	3	36.33	36.35	-2.9	2,786	-0.10%
2023/07/26	2	35.43	0	0.00	35.40	2	2,863	0.07%
2023/07/25	4.1	35.44	2	35.75	35.90	2.1	3,163	0.07%
2023/07/24	1	34.55	1	34.90	35.50	0	3,199	0.00%
2023/07/21	1	35.70	0	0.00	35.35	1	3,208	0.03%
2023/07/20	0	0.00	1	36.35	36.20	-1	3,270	-0.03%
2023/07/18	0	0.00	1	36.40	36.30	-1	3,408	-0.03%
2023/07/17	2.1	37.47	0	0.00	37.20	2.1	3,473	0.06%
2023/07/14	0.1	37.25	0	0.00	37.40	0.1	3,539	0.00%
2023/07/13	0	0.00	7	37.09	37.35	-7	3,661	-0.19%
2023/07/12	0	0.00	1	36.90	36.60	-1	3,732	-0.03%
2023/07/11	7	36.69	0	0.00	36.55	7	3,913	0.18%
2023/07/10	1.1	38.30	0	0.00	38.20	1.1	4,061	0.03%
2023/07/07	0	0.00	0.1	43.00	42.40	-0.1	4,285	0.00%
2023/07/06	0	0.00	1	44.55	43.10	-1	4,662	-0.02%
2023/07/05	1	43.80	0	0.00	43.65	1	4,704	0.02%
2023/07/04	0.1	43.00	0	0.00	43.35	0.1	4,745	0.00%
2023/07/03	0	42.55	1	42.10	43.15	-1	4,768	-0.02%
2023/06/30	0.1	39.60	1	41.20	41.05	-0.9	4,714	-0.02%
2023/06/29	1	39.00	0	0.00	38.70	1	4,694	0.02%
2023/06/28	2	38.55	0	0.00	38.65	2	4,714	0.04%
2023/06/21	0.1	40.20	0	0.00	40.15	0.1	4,785	0.00%
2023/06/20	2	39.48	2	39.98	40.00	0	4,855	0.00%
2023/06/16	2	43.55	2	44.00	43.80	0	4,908	0.00%
2023/06/14	0	0.00	0.1	43.55	43.65	-0.1	4,896	0.00%
2023/06/13	0	0.00	0.2	43.65	43.55	-0.2	4,903	0.00%
2023/06/12	0	0.00	1	43.55	43.05	-1	4,905	-0.02%
2023/06/09	1	43.75	0.1	43.80	43.50	0.9	4,896	0.02%
2023/06/08	0.1	42.95	0	0.00	42.80	0.1	4,851	0.00%
2023/06/07	0	0.00	10	42.37	42.35	-10	4,866	-0.21%
2023/06/06	0.2	42.10	10	42.15	42.10	-9.8	5,015	-0.20%
2023/06/05	1	42.30	17	42.53	42.60	-16	5,064	-0.32%
2023/06/02	3.1	41.35	0	0.00	41.35	3.1	5,106	0.06%
2023/06/01	4	41.05	5	41.08	41.40	-1	5,120	-0.02%
2023/05/31	2.1	40.81	3	41.13	41.00	-1	5,156	-0.02%
2023/05/30	6.1	40.64	2	40.70	40.70	4.1	5,246	0.08%
2023/05/29	0	0.00	1	41.15	40.85	-1	5,469	-0.02%
2023/05/26	5.1	40.73	1	40.80	40.30	4.1	5,597	0.07%
2023/05/24	6.1	41.42	0	0.00	41.15	6.1	5,800	0.10%
2023/05/23	4	40.75	5	41.08	41.05	-1	5,952	-0.02%
2023/05/22	0	0.00	1	40.70	40.60	-1	6,013	-0.02%
2023/05/19	8	39.56	3	39.05	39.55	5	6,024	0.08%
2023/05/18	10.1	43.61	6	43.06	39.55	4.1	6,061	0.07%
2023/05/17	0.1	43.85	4	43.88	43.90	-3.9	5,956	-0.07%
2023/05/15	0	0.00	11	42.40	42.65	-11	6,392	-0.17%
2023/05/12	1	42.85	0	0.00	43.30	1	6,735	0.01%
2023/05/11	3	43.45	2.2	43.03	42.00	0.8	6,751	0.01%
2023/05/10	4	42.55	2	43.18	43.65	2	6,704	0.03%
2023/05/09	7	43.67	8	43.19	43.05	-1	6,661	-0.02%
2023/05/08	5	41.85	5	42.40	42.25	0	6,554	0.00%
2023/05/05	1	41.70	1	42.10	41.75	0	6,528	0.00%
2023/05/04	12	41.93	7	42.24	42.05	5	6,507	0.08%
2023/05/02	1	41.55	3	41.00	41.90	-2	6,356	-0.03%
2023/04/28	12	43.59	3	42.55	41.85	9	6,265	0.14%
2023/04/27	0	0.00	2	45.85	46.50	-2	5,957	-0.03%
2023/04/26	2	44.58	2	45.00	45.30	0	5,909	0.00%
2023/04/25	2	45.80	2	46.60	45.20	0	5,875	0.00%
2023/04/24	6	46.23	1	46.30	45.80	5	5,802	0.09%
2023/04/21	4	45.75	6	45.59	45.00	-2	5,734	-0.03%
2023/04/20	6	47.13	10	46.74	46.20	-4	5,643	-0.07%
2023/04/19	8	47.30	7	47.75	47.70	1	5,553	0.02%
2023/04/18	4	47.35	16	47.39	47.25	-12	5,466	-0.22%
2023/04/17	23	47.18	2	47.45	47.20	21	5,330	0.39%
2023/04/14	4	46.26	2	46.63	46.55	2	5,230	0.04%
2023/04/13	8	46.41	9	46.36	45.20	-1	5,025	-0.02%
2023/04/12	10	44.88	12	45.06	46.40	-2	4,799	-0.04%
2023/04/11	8	41.89	6.1	42.41	43.00	1.9	4,462	0.04%
2023/04/10	0	0.00	1	41.25	41.25	-1	4,077	-0.02%
2023/04/07	6.1	37.46	7	37.38	37.50	-0.9	3,984	-0.02%
2023/04/06	1	36.05	0	0.00	37.00	1	3,921	0.03%
2023/03/28	2	34.15	0	0.00	34.30	2	3,816	0.05%
2023/03/27	0	0.00	1	35.50	35.30	-1	3,788	-0.03%
2023/03/24	0	0.00	1	35.65	35.20	-1	3,772	-0.03%
2023/03/23	8	36.38	0	36.15	35.55	8	3,749	0.21%
2023/03/22	1	35.70	0	0.00	36.95	1	3,670	0.03%
2023/03/20	0	33.30	0	0.00	33.50	0	3,462	0.00%
2023/03/16	0	0.00	2	32.05	32.15	-2	3,414	-0.06%
2023/03/10	2	32.70	2	32.85	33.00	0	3,285	0.00%
2023/03/09	2	33.75	0	0.00	32.95	2	3,251	0.06%
2023/03/07	0	0.00	6	34.50	34.30	-6	3,024	-0.20%
2023/03/02	3	34.00	2	34.15	33.55	1	2,857	0.03%
2023/03/01	4	33.90	4.2	34.25	34.50	-0.2	2,752	-0.01%
2023/02/24	2	32.55	2	32.65	33.50	0	2,519	0.00%
2023/02/21	4	32.35	4	32.05	31.65	0	2,159	0.00%
2023/02/20	1	32.00	1.1	31.60	33.10	-0.1	1,997	-0.01%
2023/02/17	2.1	31.49	42	31.27	31.80	-39.9	1,912	-2.09%
2023/02/14	10	31.45	11.2	31.25	31.30	-1.2	1,713	-0.07%
2023/02/13	21.2	31.53	1.5	31.75	31.90	19.7	1,608	1.22%
2023/02/10	37	29.79	29.6	29.36	30.05	7.4	1,246	0.59%
2023/02/09	0	0.00	4.7	28.10	28.10	-4.7	885	-0.53%
2023/02/01	2	25.10	0	0.00	25.20	2	833	0.24%
2023/01/30	0	0.00	0.1	24.55	24.60	-0.1	825	-0.01%
2022/12/28	2	24.25	2	24.40	24.30	0	806	0.00%
2022/12/21	1	24.50	0	0.00	24.40	1	769	0.13%
2022/12/15	0	0.00	4	26.55	26.80	-4	704	-0.57%
2022/12/14	3	26.18	0	0.00	26.15	3	673	0.45%
2022/12/13	6	26.28	2	26.35	26.55	4	649	0.62%
2022/12/02	0	0.00	1	25.70	25.70	-1	664	-0.15%
2022/11/29	0	0.00	4	25.30	25.20	-4	671	-0.60%
2022/11/28	1	24.75	1	24.90	25.05	0	689	0.00%
2022/11/23	0	0.00	1	25.10	25.25	-1	720	-0.14%
2022/11/22	0	0.00	1	25.05	25.00	-1	729	-0.14%
2022/11/21	2	25.35	0	0.00	25.25	2	742	0.27%
2022/11/10	1	25.00	1	25.45	24.80	0	900	0.00%
2022/11/09	1	24.65	0	0.00	25.60	1	882	0.11%
2022/11/08	4	23.54	0	0.00	23.30	4	866	0.46%
2022/11/04	0	0.00	1	23.10	23.15	-1	981	-0.10%
2022/10/21	0	0.00	3	22.85	22.90	-3	1,229	-0.24%
2022/09/23	0	0.00	1	24.50	24.40	-1	1,343	-0.07%
2022/09/12	3	25.60	0	0.00	25.05	3	1,365	0.22%
2022/09/06	0	0.00	1	26.20	26.10	-1	1,336	-0.07%
2022/09/02	2	26.70	1	26.90	27.10	1	1,337	0.07%
2022/08/31	1	28.30	0	0.00	28.15	1	1,331	0.08%
2022/08/30	1	28.20	2	27.90	27.95	-1	1,347	-0.07%
2022/08/29	1	27.00	0	0.00	27.35	1	1,344	0.07%
2022/08/26	1	27.70	0	0.00	27.60	1	1,374	0.07%
2022/08/25	1	27.45	0	0.00	27.40	1	1,622	0.06%
2022/08/24	0	0.00	0.4	27.20	27.20	-0.4	1,692	-0.02%
2022/08/22	0	0.00	0.3	28.00	27.80	-0.3	1,652	-0.02%
2022/08/09	0.7	24.85	0	0.00	25.00	0.7	1,225	0.05%
2022/08/04	2.7	24.96	2	24.55	25.05	0.7	1,144	0.06%
2022/06/15	1	26.10	1	25.35	25.35	0	1,252	0.00%
2022/06/14	1	25.70	1	25.60	25.55	0	1,255	0.00%
2022/06/10	2	25.75	2	25.50	25.65	0	1,251	0.00%
2022/06/08	2	26.15	3	26.20	26.20	-1	1,248	-0.08%
2022/06/07	3	25.65	2	25.35	25.35	1	1,235	0.08%
2022/06/02	2	27.68	2	27.60	26.00	0	1,231	0.00%
2022/06/01	1	26.75	0	0.00	26.85	1	1,026	0.10%
2022/05/06	0	0.00	15	23.15	23.45	-15	2,329	-0.64%
2022/05/04	5	23.11	0	0.00	23.15	5	2,571	0.19%
2022/05/03	10	23.40	0	0.00	23.40	10	2,796	0.36%
2022/04/29	0	0.00	2	25.25	25.10	-2	2,865	-0.07%
2022/04/28	0	0.00	10	23.05	23.05	-10	2,861	-0.35%
2022/04/27	6	22.03	5	22.60	22.70	1	3,017	0.03%
2022/04/25	5	23.20	7	23.05	23.10	-2	3,302	-0.06%
2022/04/20	2	24.55	4	24.25	24.35	-2	4,056	-0.05%
2022/04/19	0	0.00	4.2	23.95	24.00	-4.2	4,528	-0.09%
2022/04/18	2	23.75	0	0.00	23.55	2	5,431	0.04%
2022/04/13	1	24.30	4	24.45	24.80	-3	6,310	-0.05%
2022/04/08	0	0.00	1	24.05	23.95	-1	6,777	-0.01%
2022/04/07	2	24.05	0	0.00	23.85	2	6,897	0.03%
2022/04/06	1	24.30	2	24.35	24.45	-1	7,037	-0.01%
2022/03/31	5	24.75	0	0.00	24.80	5	7,609	0.07%
2022/03/23	1	26.00	0	0.00	25.90	1	8,588	0.01%
2022/03/14	0	0.00	5.2	26.35	25.85	-5.2	8,500	-0.06%
2022/03/08	5	25.00	0	0.00	24.05	5	8,440	0.06%
2022/03/04	0	0.00	5	26.80	27.10	-5	8,332	-0.06%
2022/03/03	0	0.00	7	26.70	26.95	-7	8,293	-0.08%
2022/03/02	1	27.10	0	0.00	26.90	1	8,255	0.01%
2022/02/25	3.1	25.22	1	25.80	25.60	2.1	8,176	0.03%
2022/02/22	2.3	25.47	0	0.00	25.30	2.3	8,063	0.03%
2022/02/21	0.1	25.95	0	0.00	26.40	0.1	8,034	0.00%
2022/02/18	0	0.00	6	26.00	26.00	-6	8,009	-0.07%
2022/02/17	0.3	26.50	0	0.00	26.55	0.3	7,987	0.00%
2022/02/16	3	26.00	0	0.00	26.40	3	7,948	0.04%
2022/02/15	11.3	25.68	6	25.60	25.55	5.3	7,908	0.07%
2022/02/09	10	28.38	0	0.00	28.30	10	7,656	0.13%
2022/01/26	4	26.28	4	26.50	26.50	0	6,763	0.00%
2022/01/21	6	28.66	5	28.95	27.65	1	6,220	0.02%
2022/01/20	43	29.40	48	29.76	29.50	-5	6,103	-0.08%
2022/01/19	4	29.90	0	0.00	29.75	4	5,942	0.07%
2022/01/14	10	33.20	10	32.03	32.75	0	5,453	0.00%
2022/01/13	6	33.60	7.1	33.03	33.80	-1.1	5,254	-0.02%
2022/01/12	12.1	33.25	7	32.84	31.80	5.1	4,856	0.10%
2022/01/11	6	38.54	14	39.24	34.75	-8	4,372	-0.18%
2022/01/10	16	36.88	8	37.59	38.50	8	3,460	0.23%
2022/01/07	4	33.66	3	34.05	35.00	1	3,072	0.03%
2022/01/06	1	32.25	7	32.40	33.50	-6	2,715	-0.22%
2022/01/05	5	30.68	0	0.00	31.70	5	2,552	0.20%
2022/01/04	2	30.05	0	0.00	30.90	2	2,431	0.08%
2022/01/03	2	30.43	11	30.62	30.00	-9	2,280	-0.39%
2021/12/29	3	27.98	1	28.30	28.00	2	1,916	0.10%
2021/12/28	8	28.44	0	0.00	28.75	8	1,759	0.45%
2021/12/27	6	27.07	4	27.74	27.85	2	1,480	0.14%
2021/12/24	53	26.02	67.5	26.28	25.85	-14.5	1,169	-1.24%
2021/12/23	60	23.74	62	23.88	24.45	-2	742	-0.27%
2021/12/22	18	23.40	0.1	23.45	23.45	18	499	3.60%
2021/12/21	1.1	21.25	3	21.13	21.35	-2	181	-1.07%
2021/12/20	2	19.55	0	0.00	20.15	2	138	1.44%
2021/12/07	2	19.50	0	0.00	19.50	2	123	1.62%
2021/08/12	0	0.00	5	21.90	21.90	-5	231	-2.16%
2021/08/10	0	0.00	5	22.00	22.00	-5	229	-2.18%
2021/08/09	0	0.00	7	22.00	22.00	-7	233	-3.00%
2021/07/19	2	22.63	0	0.00	22.45	2	309	0.65%
2021/07/15	7	22.77	0	0.00	22.70	7	310	2.25%
2021/07/14	6	22.40	0	0.00	22.55	6	309	1.94%
2021/07/13	5	23.32	0	0.00	22.30	5	305	1.63%
2021/07/09	0	0.00	1	21.95	22.15	-1	268	-0.37%
2021/07/08	1	21.65	0	0.00	21.65	1	266	0.38%
2021/07/05	1	21.50	0	0.00	21.70	1	278	0.36%
2021/05/03	0	0.00	5	21.55	21.20	-5	370	-1.35%
2021/04/28	0	0.00	1	22.10	22.40	-1	356	-0.28%
2021/04/27	6	22.31	0	0.00	22.50	6	343	1.75%
2021/03/15	0	0.00	3	20.80	20.90	-3	273	-1.10%
2021/03/04	0	0.00	2	20.55	20.65	-2	281	-0.71%
2021/02/26	2	20.45	0	0.00	20.50	2	282	0.71%
2020/12/04	0	0.00	2	19.90	20.05	-2	193	-1.03%
2020/08/25	2	19.10	0	0.00	19.00	2	452	0.44%
2020/08/04	0	0.00	1	18.20	18.45	-1	631	-0.16%
2020/07/21	1	18.35	0	0.00	18.30	1	722	0.14%
2020/06/11	1	21.35	0	0.00	21.30	1	755	0.13%
2020/05/11	1	20.70	0	0.00	20.45	1	521	0.19%
2020/05/08	0	0.00	1	21.70	21.70	-1	480	-0.21%
2020/04/16	0	0.00	0.2	19.55	19.50	-0.2	684	-0.03%
2020/03/24	0	0.00	2	16.90	16.90	-2	678	-0.29%
2020/03/19	1	16.05	0	0.00	15.05	1	668	0.15%
2020/03/17	1	17.00	0	0.00	16.65	1	657	0.15%
2020/02/24	0	0.00	1	20.55	20.50	-1	673	-0.15%
2020/02/04	1	18.80	0	0.00	19.05	1	743	0.13%
2020/01/17	0	0.00	1	21.75	21.70	-1	696	-0.14%
2019/12/20	5	20.85	0	0.00	20.90	5	413	1.21%
2019/12/06	10	22.35	0	0.00	22.60	10	417	2.40%
2019/12/04	0	0.00	5	21.75	21.70	-5	405	-1.23%
2019/11/29	5	21.55	0	0.00	21.30	5	372	1.34%
2019/11/27	0.9	20.80	0	0.00	20.90	0.9	367	0.23%
2019/09/11	0	0.00	5	22.52	22.50	-5	672	-0.74%
2019/08/15	1	20.45	1	20.60	20.65	0	713	0.00%
2019/08/08	2	21.45	0.1	21.50	21.35	1.9	677	0.27%
2019/08/06	1	21.60	0	0.00	22.10	1	687	0.15%
2019/08/05	1	22.55	0	0.00	22.60	1	691	0.14%
2019/08/02	1	22.85	0	0.00	23.20	1	705	0.14%
2019/07/23	1	24.60	1	24.75	24.70	0	810	0.00%
2019/07/12	0	0.00	3	25.20	25.00	-3	910	-0.33%
2019/07/09	0	0.00	4	25.35	25.50	-4	956	-0.42%
2019/07/08	4	27.10	0	0.00	27.00	4	946	0.42%
2019/07/03	0	0.00	2	26.25	26.25	-2	1,053	-0.19%
2019/06/28	0	0.00	1	26.45	26.00	-1	1,251	-0.08%
2019/06/27	0	0.00	1	26.40	26.30	-1	1,269	-0.08%
2019/06/26	2	29.95	0	0.00	29.95	2	1,251	0.16%
2019/06/25	1	30.00	0	0.00	30.00	1	1,231	0.08%
2019/06/24	2	30.20	0	0.00	30.15	2	1,226	0.16%
2019/06/21	1	30.40	1	30.70	30.20	0	1,225	0.00%
2019/06/06	0	0.00	1	28.25	28.15	-1	1,381	-0.07%
2019/05/15	0	0.00	1	27.70	27.60	-1	2,699	-0.04%
2019/05/14	0	0.00	1	26.30	27.00	-1	2,841	-0.04%
2019/05/10	1	26.80	0	0.00	26.95	1	3,185	0.03%
2019/05/08	0	0.00	7	29.66	29.55	-7	3,165	-0.22%
2019/05/06	0	0.00	2	29.60	29.55	-2	3,228	-0.06%
2019/05/03	0	0.00	1	30.10	30.10	-1	3,281	-0.03%
2019/05/02	2	30.20	0	0.00	30.20	2	3,352	0.06%
2019/04/25	3	31.10	0	0.00	31.50	3	3,602	0.08%
2019/04/23	0	0.00	2	31.20	31.35	-2	3,614	-0.06%
2019/04/18	0	0.00	1	31.60	30.70	-1	3,610	-0.03%
2019/04/10	3	32.40	0	0.00	32.05	3	3,542	0.08%
2019/04/09	0	0.00	3	32.95	32.05	-3	3,517	-0.09%
2019/04/08	0	0.00	20	31.88	33.50	-20	3,457	-0.58%
2019/04/03	0	0.00	5	31.25	31.70	-5	3,376	-0.15%
2019/04/02	8	31.57	23	31.52	31.05	-15	3,360	-0.45%
2019/04/01	40	30.80	2	30.30	30.80	38	3,297	1.15%
2019/03/28	0	0.00	1	29.60	29.60	-1	3,299	-0.03%
2019/03/25	0	0.00	3	29.80	29.80	-3	3,347	-0.09%
2019/03/22	1	30.40	0	0.00	30.40	1	3,338	0.03%
2019/03/21	0	0.00	3	30.37	30.75	-3	3,332	-0.09%
2019/03/20	0	0.00	2	29.75	29.75	-2	3,371	-0.06%
2019/03/18	0	0.00	20	29.70	29.80	-20	3,387	-0.59%
2019/03/12	2	29.05	2	29.25	29.35	0	3,544	0.00%
2019/03/11	24	30.51	1	29.35	29.05	23	3,533	0.65%
2019/03/08	1	30.80	20	31.45	31.65	-19	3,514	-0.54%
2019/03/05	1	31.55	0	0.00	31.40	1	3,569	0.03%
2019/02/21	20	32.00	10	31.65	32.00	10	3,485	0.29%
2019/02/20	13	31.48	5	31.60	30.80	8	3,472	0.23%
2019/02/19	2	33.05	7	32.96	31.70	-5	3,419	-0.15%
2019/02/18	5	31.70	5	31.95	31.95	0	3,278	0.00%
2019/02/15	8	31.09	10	30.60	30.75	-2	3,238	-0.06%
2019/02/14	0	0.00	5	30.15	31.60	-5	3,234	-0.15%
2019/02/13	5	29.90	5	29.50	29.45	0	3,236	0.00%
2019/02/12	25	28.11	0	0.00	28.90	25	3,205	0.78%
2019/02/11	5	27.25	10	26.73	27.65	-5	3,055	-0.16%
2019/01/28	5	25.30	0	0.00	24.35	5	2,843	0.18%
2019/01/24	0	0.00	5	25.70	25.15	-5	2,790	-0.18%
2019/01/23	0	0.00	3	25.07	25.80	-3	2,763	-0.11%
2019/01/22	2	25.90	0	0.00	25.45	2	2,703	0.07%
2019/01/21	0	0.00	13	25.43	25.40	-13	2,652	-0.49%
2019/01/15	2	23.15	0	0.00	23.15	2	2,435	0.08%
2019/01/14	3	22.50	0	0.00	22.50	3	2,424	0.12%
2019/01/09	2	22.70	2	22.80	22.70	0	2,408	0.00%
2019/01/04	1	22.00	1	21.90	22.30	0	2,361	0.00%
2018/12/26	2	22.65	12	22.07	22.05	-10	2,407	-0.42%
2018/12/25	3	22.70	0	0.00	22.50	3	2,401	0.12%
2018/12/22	1	23.55	0	0.00	23.60	1	2,371	0.04%
2018/12/21	0	0.00	6	23.33	23.60	-6	2,364	-0.25%
2018/12/20	0	0.00	5	22.20	22.20	-5	2,343	-0.21%
2018/12/19	1	22.70	1	22.65	22.55	0	2,322	0.00%
2018/12/18	2	23.50	0	0.00	22.70	2	2,305	0.09%
2018/12/14	5	23.47	0	0.00	23.55	5	2,320	0.22%
2018/12/13	1	24.65	4	25.00	24.10	-3	2,332	-0.13%
2018/12/11	2	23.90	0	0.00	23.80	2	2,452	0.08%
2018/12/10	3	23.82	0	0.00	23.70	3	2,455	0.12%
2018/12/07	1	24.50	3	23.58	24.35	-2	2,425	-0.08%
2018/12/06	7	22.41	24	22.42	22.80	-17	2,397	-0.71%
2018/12/05	4	24.20	0	0.00	24.60	4	2,357	0.17%
2018/12/04	5	23.65	0	0.00	23.95	5	2,351	0.21%
2018/12/03	18	24.64	2	25.13	23.65	16	2,421	0.66%
2018/11/30	2	24.00	1	23.15	24.05	1	2,323	0.04%
2018/11/27	0	0.00	1	21.65	21.75	-1	2,336	-0.04%
2018/11/26	2	21.25	1	21.65	21.60	1	2,346	0.04%
2018/11/23	0	0.00	5	20.95	20.80	-5	2,400	-0.21%
2018/11/20	10	22.30	6	22.25	22.75	4	2,615	0.15%
2018/11/19	10	22.05	0	0.00	22.30	10	2,544	0.39%
2018/11/16	0	0.00	1	20.95	20.90	-1	2,472	-0.04%
2018/11/14	2	21.00	0	0.00	21.15	2	2,404	0.08%
2018/11/13	8	20.71	2	20.70	21.30	6	2,363	0.25%
2018/11/12	0	0.00	2	20.43	20.80	-2	2,257	-0.09%
2018/11/09	0	0.00	1	19.10	19.30	-1	2,101	-0.05%
2018/11/07	1	18.00	1	18.10	18.05	0	2,035	0.00%
2018/11/02	1	17.75	0	0.00	17.70	1	2,228	0.04%
2018/10/31	3	17.90	3	17.87	17.80	0	2,215	0.00%
2018/10/29	1	17.75	4	17.84	17.80	-3	2,168	-0.14%
2018/10/24	0	0.00	1	17.40	17.60	-1	2,100	-0.05%
2018/10/22	0	0.00	13	17.13	17.35	-13	2,106	-0.62%
2018/10/18	2	16.35	0	0.00	16.40	2	2,087	0.10%
2018/10/15	1	16.35	1	16.40	16.50	0	2,079	0.00%
2018/10/12	7	16.05	3	16.25	16.35	4	2,074	0.19%
2018/10/05	0	0.00	1	16.55	16.55	-1	2,008	-0.05%
2018/10/03	5	17.60	0	0.00	17.60	5	1,966	0.25%
2018/10/01	0	0.00	1	18.00	18.00	-1	1,969	-0.05%
2018/09/28	0	0.00	1	17.50	17.50	-1	1,964	-0.05%
2018/09/26	2	17.50	0	0.00	17.50	2	1,948	0.10%
2018/09/19	4	17.75	0	0.00	17.40	4	1,890	0.21%
2018/09/18	1	17.55	6	17.86	17.70	-5	1,850	-0.27%
2018/09/17	9	19.34	2	19.65	18.55	7	1,775	0.39%
2018/09/13	1	19.15	0	0.00	18.90	1	1,613	0.06%
2018/09/11	0	0.00	5	19.10	18.85	-5	1,564	-0.32%
2018/09/10	1	19.05	0	0.00	19.00	1	1,533	0.07%
2018/09/07	6	19.33	11	19.46	18.70	-5	1,481	-0.34%
2018/09/06	3	18.70	0	0.00	18.80	3	1,383	0.22%
2018/09/05	1	18.80	0	0.00	18.85	1	1,353	0.07%
2018/09/04	3	18.05	4	18.99	19.25	-1	1,296	-0.08%
2018/08/30	2	19.05	2	18.60	18.70	0	1,218	0.00%
2018/08/29	4	18.25	0	0.00	18.20	4	1,148	0.35%
2018/08/28	3	19.17	0	0.00	18.65	3	1,134	0.26%
2018/08/27	2	19.25	6	18.71	19.25	-4	1,006	-0.40%
2018/08/24	2	17.35	0	0.00	17.50	2	816	0.25%
2018/08/17	5	16.90	0	0.00	16.80	5	784	0.64%
2018/08/13	1	17.15	10	17.45	17.60	-9	667	-1.35%
2018/08/10	0	0.00	12	16.93	17.10	-12	567	-2.11%
2018/08/09	0	0.00	3	15.98	15.85	-3	452	-0.66%
2018/08/08	2	15.50	0	0.00	15.55	2	436	0.46%
2018/08/07	6	15.62	0	0.00	15.50	6	442	1.35%
2018/06/14	2	14.70	0	0.00	14.80	2	727	0.28%
2018/06/11	1	14.95	0	0.00	15.05	1	735	0.14%
2018/06/06	0	0.00	3	16.50	16.35	-3	797	-0.38%
2018/06/05	4	16.44	0	0.00	16.45	4	798	0.50%
2018/06/04	3	16.25	0	0.00	16.15	3	786	0.38%
2018/05/29	1	15.85	0	0.00	15.80	1	847	0.12%
2018/05/28	3	15.95	0	0.00	15.95	3	849	0.35%
2018/03/29	0	0.00	1	15.50	15.35	-1	720	-0.14%
2018/03/16	10	15.40	0	0.00	15.40	10	704	1.42%
2018/03/09	1	14.95	0	0.00	14.95	1	580	0.17%
2018/03/07	2	15.25	2	14.80	14.80	0	552	0.00%
2018/02/09	0	0.00	5	13.15	13.35	-5	455	-1.10%
2018/01/31	0	0.00	4	13.80	13.85	-4	480	-0.83%
2018/01/22	0	0.00	4	14.25	14.30	-4	531	-0.75%
2018/01/15	5	14.65	5	14.70	14.45	0	591	0.00%
2018/01/09	3	14.25	0	0.00	14.10	3	569	0.53%