泰詠 (6266)-凱基-汐止券商分點個股進出

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)

可現股當沖

股價
35.00
漲跌
▲0.05
漲幅
+0.14%
成交量
380張
產業
上櫃電子零組件類股
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰詠 (6266)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	34.35	34.50	-1	405	-0.25%
2024/04/19	1	32.35	0	0.00	32.35	1	388	0.26%
2024/04/01	1	33.80	0	0.00	33.90	1	384	0.26%
2024/03/12	0	33.40	0	0.00	33.85	0	366	0.00%
2024/03/11	0	33.45	0	0.00	33.15	0	363	0.00%
2024/03/04	0	0.00	1	34.50	34.35	-1	338	-0.30%
2024/01/22	0	0.00	1	33.05	33.05	-1	291	-0.34%
2024/01/17	1	32.60	1	32.60	32.35	0	288	0.00%
2024/01/08	0	0.00	1	31.95	31.95	-1	296	-0.34%
2023/12/27	0	0.00	1	32.35	32.40	-1	336	-0.30%
2023/12/15	1	32.25	0	0.00	32.15	1	342	0.29%
2023/12/01	0	0.00	13	32.98	33.15	-13	400	-3.24%
2023/11/29	0	0.00	5	32.65	32.95	-5	398	-1.26%
2023/11/21	2	32.80	13	32.70	32.65	-11	426	-2.58%
2023/11/16	0	32.00	0	0.00	31.95	0	442	0.00%
2023/11/14	0	0.00	4	31.20	31.30	-4	453	-0.88%
2023/11/13	0	0.00	8	31.30	31.25	-8	469	-1.70%
2023/11/10	0	0.00	7	31.40	31.35	-7	478	-1.46%
2023/11/08	1	32.80	1	33.15	32.60	0	494	0.00%
2023/10/20	12	30.71	0	0.00	30.90	12	656	1.83%
2023/10/18	5	30.60	10	30.30	30.45	-5	694	-0.72%
2023/10/13	3	31.80	0	0.00	31.65	3	737	0.41%
2023/10/11	3	32.20	66	31.95	31.95	-63	763	-8.25%
2023/09/22	3	33.05	0	0.00	33.15	3	1,284	0.23%
2023/09/15	1	33.50	0	0.00	34.45	1	1,387	0.07%
2023/09/13	10	32.75	0	0.00	32.85	10	1,564	0.64%
2023/09/12	10	32.50	0	0.00	32.40	10	1,607	0.62%
2023/08/28	7	32.40	10	32.75	32.50	-3	1,939	-0.15%
2023/08/23	0	0.00	10	33.95	33.95	-10	1,966	-0.51%
2023/08/22	0	0.00	37	33.63	33.65	-37	1,989	-1.86%
2023/08/18	0	0.00	20	34.60	34.40	-20	2,013	-0.99%
2023/08/16	17	33.66	0	0.00	33.60	17	2,071	0.82%
2023/08/15	29	33.57	0	0.00	33.65	29	2,161	1.34%
2023/08/14	31	32.91	0	0.00	32.90	31	2,358	1.31%
2023/08/11	8	34.16	20	33.80	33.70	-12	2,380	-0.50%
2023/08/10	28	34.23	66	34.18	34.00	-38	2,413	-1.57%
2023/08/09	4	35.20	0	0.00	35.10	4	2,419	0.17%
2023/08/02	3	35.90	25	35.90	35.55	-22	2,617	-0.84%
2023/08/01	3	36.47	0	0.00	36.05	3	2,635	0.11%
2023/07/31	2	35.95	0	0.00	35.90	2	2,649	0.08%
2023/07/24	0	0.00	19	35.03	35.50	-19	3,199	-0.59%
2023/07/20	4	36.15	12	35.86	36.20	-8	3,270	-0.24%
2023/07/18	3	36.43	0	0.00	36.30	3	3,408	0.09%
2023/07/17	0	0.00	3	37.20	37.20	-3	3,473	-0.09%
2023/07/14	0	0.00	15	37.45	37.40	-15	3,539	-0.42%
2023/07/11	21	37.10	20	36.50	36.55	1	3,913	0.03%
2023/07/10	32	38.21	0	0.00	38.20	32	4,061	0.79%
2023/07/07	0	0.00	3	42.85	42.40	-3	4,285	-0.07%
2023/07/05	1	44.35	1	43.60	43.65	0	4,704	0.00%
2023/07/03	1	43.70	2	43.13	43.15	-1	4,768	-0.02%
2023/06/30	0	0.00	3	40.87	41.05	-3	4,714	-0.06%
2023/06/27	13	38.53	10	38.30	38.05	3	4,750	0.06%
2023/06/26	2	39.20	0	0.00	39.30	2	4,760	0.04%
2023/06/21	1	40.15	0	0.00	40.15	1	4,785	0.02%
2023/06/20	1	39.40	1	40.00	40.00	0	4,855	0.00%
2023/06/19	39	44.79	31	44.73	44.75	8	4,944	0.16%
2023/06/16	1	43.50	1	43.80	43.80	0	4,908	0.00%
2023/06/15	0	0.00	1	44.00	43.80	-1	4,891	-0.02%
2023/06/14	1	43.20	0	0.00	43.65	1	4,896	0.02%
2023/06/12	1	42.80	0	0.00	43.05	1	4,905	0.02%
2023/06/09	2	44.15	0	0.00	43.50	2	4,896	0.04%
2023/06/05	0	0.00	1	42.60	42.60	-1	5,064	-0.02%
2023/06/02	0	0.00	7	41.55	41.35	-7	5,106	-0.14%
2023/05/26	2	40.45	0	0.00	40.30	2	5,597	0.04%
2023/05/19	30	39.69	27	39.32	39.55	3	6,024	0.05%
2023/05/18	3	42.60	1	43.45	39.55	2	6,061	0.03%
2023/05/17	20	43.96	1	44.00	43.90	19	5,956	0.32%
2023/05/15	1	42.30	0	0.00	42.65	1	6,392	0.02%
2023/05/12	1	42.35	1	43.00	43.30	0	6,735	0.00%
2023/05/09	31	43.38	1	43.20	43.05	30	6,661	0.45%
2023/05/04	1	41.85	1	42.25	42.05	0	6,507	0.00%
2023/05/03	10	41.62	0	0.00	41.40	10	6,387	0.16%
2023/05/02	20	41.28	0	0.00	41.90	20	6,356	0.31%
2023/04/28	20	41.95	0	0.00	41.85	20	6,265	0.32%
2023/04/21	7	45.30	0	0.00	45.00	7	5,734	0.12%
2023/04/20	14	46.10	0	0.00	46.20	14	5,643	0.25%
2023/04/19	0	0.00	6	47.96	47.70	-6	5,553	-0.11%
2023/04/18	4	48.56	4	47.23	47.25	0	5,466	0.00%
2023/04/17	5	47.30	6	47.28	47.20	-1	5,330	-0.02%
2023/04/14	5	47.50	0	0.00	46.55	5	5,230	0.10%
2023/04/13	3	45.45	1	45.80	45.20	2	5,025	0.04%
2023/04/12	5	45.15	5	46.57	46.40	0	4,799	0.00%
2023/04/11	4	42.11	6	42.22	43.00	-2	4,462	-0.04%
2023/04/07	1	37.65	1	37.30	37.50	0	3,984	0.00%
2023/03/31	2	35.88	0	0.00	35.85	2	3,866	0.05%
2023/03/24	10	35.10	0	0.00	35.20	10	3,772	0.27%
2023/03/23	10	35.90	0	0.00	35.55	10	3,749	0.27%
2023/03/20	0	0.00	2	33.60	33.50	-2	3,462	-0.06%
2023/03/16	10	32.20	0	0.00	32.15	10	3,414	0.29%
2023/03/13	35	32.41	0	0.00	32.95	35	3,332	1.05%
2023/03/09	8	33.09	0	0.00	32.95	8	3,251	0.25%
2023/03/06	1	33.70	2	33.85	33.90	-1	2,944	-0.03%
2023/03/02	6	33.70	0	0.00	33.55	6	2,857	0.21%
2023/03/01	1	33.35	0	0.00	34.50	1	2,752	0.04%
2023/02/24	0	0.00	8	32.56	33.50	-8	2,519	-0.32%
2023/02/23	1	33.05	12	32.79	32.35	-11	2,378	-0.46%
2023/02/21	7	32.03	0	0.00	31.65	7	2,159	0.32%
2023/02/20	0	0.00	11	31.81	33.10	-11	1,997	-0.55%
2023/02/14	20	31.33	22	30.35	31.30	-2	1,713	-0.12%
2023/02/13	2	31.80	1	32.00	31.90	1	1,608	0.06%
2023/02/10	11	29.55	15	29.96	30.05	-4	1,246	-0.32%
2023/02/08	0	0.00	0.2	25.50	25.55	-0.2	842	-0.02%
2023/01/17	3	23.90	0	0.00	24.35	3	822	0.36%
2023/01/10	5	24.43	0	0.00	24.35	5	818	0.61%
2023/01/09	0	0.00	10	24.30	24.45	-10	814	-1.23%
2022/12/30	1	23.90	0	0.00	23.85	1	815	0.12%
2022/12/29	2	24.15	0	0.00	24.00	2	810	0.25%
2022/12/28	0	0.00	10	24.30	24.30	-10	806	-1.24%
2022/12/26	2	25.00	0	0.00	24.85	2	781	0.26%
2022/12/21	9	25.06	0	0.00	24.40	9	769	1.17%
2022/12/20	2	24.85	0	0.00	24.85	2	761	0.26%
2022/12/16	3	26.13	0	0.00	25.95	3	729	0.41%
2022/12/12	5	25.30	0	0.00	25.20	5	619	0.81%
2022/12/09	5	25.50	0	0.00	25.50	5	619	0.81%
2022/12/01	0	0.00	1	25.65	25.80	-1	663	-0.15%
2022/11/29	12	25.30	0	0.00	25.20	12	671	1.79%
2022/11/28	5	24.50	0	0.00	25.05	5	689	0.73%
2022/11/25	0	0.00	2	25.35	25.00	-2	696	-0.29%
2022/11/24	12	25.23	0	0.00	25.20	12	703	1.70%
2022/11/21	11	24.95	0	0.00	25.25	11	742	1.48%
2022/11/10	0	0.00	1	25.20	24.80	-1	900	-0.11%
2022/11/09	1	25.30	1.3	25.60	25.60	-0.3	882	-0.03%
2022/11/02	1	23.45	0	0.00	23.35	1	1,077	0.09%
2022/10/13	0.2	22.45	0	0.00	22.00	0.2	1,270	0.02%
2022/09/21	20	24.95	0	0.00	24.85	20	1,349	1.48%
2022/08/26	0	0.00	0.3	27.80	27.60	-0.3	1,374	-0.03%
2022/08/24	0	0.00	3	27.20	27.20	-3	1,692	-0.18%
2022/08/22	1	27.95	0	0.00	27.80	1	1,652	0.06%
2022/08/17	1	27.50	0	0.00	27.90	1	1,544	0.06%
2022/08/16	0	0.00	5	27.05	27.00	-5	1,460	-0.34%
2022/07/29	0	0.00	0.3	23.90	24.25	-0.3	1,091	-0.03%
2022/07/14	1	21.90	1	22.20	22.20	0	1,258	0.00%
2022/07/12	1	22.70	0	0.00	21.55	1	1,256	0.08%
2022/07/01	0	0.00	1	19.80	19.25	-1	1,246	-0.08%
2022/06/23	0	0.00	5	20.55	20.70	-5	1,265	-0.40%
2022/06/17	0	0.00	7	24.69	25.10	-7	1,249	-0.56%
2022/06/13	0	0.00	10	24.95	25.00	-10	1,251	-0.80%
2022/06/09	0	0.00	2	26.35	26.00	-2	1,250	-0.16%
2022/06/08	1	26.25	0	0.00	26.20	1	1,248	0.08%
2022/06/07	1	25.60	0	0.00	25.35	1	1,235	0.08%
2022/06/02	32	28.13	14	27.51	26.00	18	1,231	1.46%
2022/06/01	6	25.58	1	26.85	26.85	5	1,026	0.49%
2022/05/31	1	24.55	0	0.00	24.45	1	979	0.10%
2022/05/27	0	23.95	0	0.00	23.80	0	1,066	0.00%
2022/05/26	0	23.95	0	0.00	23.75	0	1,087	0.00%
2022/04/22	1	24.30	0	0.00	24.20	1	3,466	0.03%
2022/03/09	1	24.60	1	24.45	24.75	0	8,454	0.00%
2022/02/25	0	0.00	3	25.80	25.60	-3	8,176	-0.04%
2022/02/24	1	25.00	0	0.00	24.50	1	8,136	0.01%
2022/02/22	2	25.30	0	0.00	25.30	2	8,063	0.02%
2022/02/21	0	0.00	1	26.35	26.40	-1	8,034	-0.01%
2022/02/17	0	0.00	1	26.55	26.55	-1	7,987	-0.01%
2022/02/16	4	26.04	4	26.30	26.40	0	7,948	0.00%
2022/02/15	1	25.40	1	25.70	25.55	0	7,908	0.00%
2022/02/14	0	0.00	1	26.00	25.75	-1	7,873	-0.01%
2022/02/11	2	26.73	2	27.13	26.50	0	7,831	0.00%
2022/02/10	1	27.25	6	27.73	27.45	-5	7,764	-0.06%
2022/02/09	9	28.86	4	29.16	28.30	5	7,656	0.07%
2022/02/08	1	27.00	4	27.33	27.45	-3	6,933	-0.04%
2022/02/07	1	26.20	0	0.00	26.70	1	6,874	0.01%
2022/01/26	0	0.00	2	26.38	26.50	-2	6,763	-0.03%
2022/01/25	13	28.12	10	26.60	25.85	3	6,612	0.05%
2022/01/24	6	27.33	8	27.36	27.90	-2	6,364	-0.03%
2022/01/21	2	28.60	1	29.05	27.65	1	6,220	0.02%
2022/01/20	3	29.35	4	29.50	29.50	-1	6,103	-0.02%
2022/01/19	4	30.33	4	30.04	29.75	0	5,942	0.00%
2022/01/18	4	31.88	2	32.05	31.80	2	5,764	0.03%
2022/01/17	3	32.83	2	33.40	31.80	1	5,634	0.02%
2022/01/14	4	32.95	1	32.75	32.75	3	5,453	0.06%
2022/01/13	6	33.02	8	33.04	33.80	-2	5,254	-0.04%
2022/01/12	18	33.70	16.5	33.22	31.80	1.5	4,856	0.03%
2022/01/11	20.5	36.85	13.5	39.25	34.75	7	4,372	0.16%
2022/01/10	17	37.16	18	36.93	38.50	-1	3,460	-0.03%
2022/01/07	8	34.81	6	33.73	35.00	2	3,072	0.07%
2022/01/06	0	0.00	1	32.50	33.50	-1	2,715	-0.04%
2022/01/05	1	31.30	1	30.55	31.70	0	2,552	0.00%
2022/01/03	11	31.18	14	29.40	30.00	-3	2,280	-0.13%
2021/12/30	1	28.65	3	28.50	28.90	-2	2,043	-0.10%
2021/12/29	0	0.00	4	28.25	28.00	-4	1,916	-0.21%
2021/12/28	5	28.54	1	28.35	28.75	4	1,759	0.23%
2021/12/27	5.5	27.19	2	27.38	27.85	3.5	1,480	0.24%
2021/12/24	8	26.04	7	26.83	25.85	1	1,169	0.09%
2021/12/23	8	23.61	6	24.08	24.45	2	742	0.27%
2021/09/06	1	20.35	0	0.00	20.25	1	240	0.42%
2020/08/13	0	0.00	1	19.40	19.35	-1	512	-0.20%
2020/08/12	1	19.40	0	0.00	19.45	1	529	0.19%
2020/07/09	0	0.00	2	19.15	19.05	-2	729	-0.27%
2020/06/29	2	19.08	0	0.00	19.00	2	720	0.28%
2020/05/25	0	0.00	10	20.60	20.80	-10	608	-1.64%
2020/05/12	5	20.35	0	0.00	20.60	5	524	0.95%
2020/05/11	5	20.40	0	0.00	20.45	5	521	0.96%
2020/04/22	0	0.00	12	19.40	19.50	-12	477	-2.51%
2020/01/14	1	21.50	1	21.30	22.00	0	579	0.00%
2019/09/11	0	0.00	7	22.26	22.50	-7	672	-1.04%
2019/09/09	0	0.00	2	21.63	21.50	-2	651	-0.31%
2019/09/05	0	0.00	1	21.35	21.05	-1	650	-0.15%
2019/08/29	0	0.00	5	21.36	21.20	-5	672	-0.74%
2019/08/15	5	20.60	0	0.00	20.65	5	713	0.70%
2019/08/08	5	21.50	5	21.70	21.35	0	677	0.00%
2019/08/07	4	22.23	0	0.00	22.00	4	675	0.59%
2019/07/31	2	23.95	0	0.00	24.20	2	747	0.27%
2019/07/11	1	25.30	0	0.00	25.25	1	924	0.11%
2019/07/10	0	0.00	5	25.50	25.25	-5	952	-0.52%
2019/07/09	3	25.37	0	0.00	25.50	3	956	0.31%
2019/06/28	5	26.00	0	0.00	26.00	5	1,251	0.40%
2019/06/25	0	0.00	4	30.05	30.00	-4	1,231	-0.32%
2019/06/21	0	0.00	1	30.70	30.20	-1	1,225	-0.08%
2019/06/20	1	30.00	0	0.00	30.00	1	1,201	0.08%
2019/06/14	0	0.00	1	28.65	28.75	-1	1,281	-0.08%
2019/06/13	0	0.00	2	28.80	28.65	-2	1,305	-0.15%
2019/06/11	1	28.75	0	0.00	28.60	1	1,337	0.07%
2019/06/10	1	28.50	0	0.00	28.65	1	1,348	0.07%
2019/06/06	0	0.00	1	28.20	28.15	-1	1,381	-0.07%
2019/06/05	1	28.35	1	28.20	28.30	0	1,522	0.00%
2019/06/04	2	28.30	0	0.00	28.40	2	1,554	0.13%
2019/05/13	0	0.00	10	26.35	26.80	-10	3,002	-0.33%
2019/05/09	0	0.00	1	28.60	27.65	-1	3,201	-0.03%
2019/04/25	1	31.50	0	0.00	31.50	1	3,602	0.03%
2019/04/17	4	31.70	0	0.00	31.60	4	3,622	0.11%
2019/04/10	0	0.00	9	32.10	32.05	-9	3,542	-0.25%
2019/04/09	0	0.00	1	32.05	32.05	-1	3,517	-0.03%
2019/04/08	10	31.75	0	0.00	33.50	10	3,457	0.29%
2019/04/02	2	31.83	2	31.43	31.05	0	3,360	0.00%
2019/04/01	3	30.48	3	30.53	30.80	0	3,297	0.00%
2019/03/21	1	30.60	1	30.70	30.75	0	3,332	0.00%
2019/03/08	1	31.50	3	30.68	31.65	-2	3,514	-0.06%
2019/03/07	0	0.00	1	31.45	30.80	-1	3,586	-0.03%
2019/03/06	1	31.30	0	0.00	31.30	1	3,572	0.03%
2019/03/04	2	31.45	2	31.70	31.70	0	3,548	0.00%
2019/02/27	4	31.38	2	31.70	31.00	2	3,520	0.06%
2019/02/21	3	31.83	3	31.72	32.00	0	3,485	0.00%
2019/02/14	5	30.78	17	31.17	31.60	-12	3,234	-0.37%
2019/02/12	12	28.40	0	0.00	28.90	12	3,205	0.37%
2019/02/11	8	26.38	8	26.91	27.65	0	3,055	0.00%
2019/01/24	0	0.00	1	25.60	25.15	-1	2,790	-0.04%
2019/01/23	0	0.00	20	25.33	25.80	-20	2,763	-0.72%
2019/01/22	7	25.81	3	25.77	25.45	4	2,703	0.15%
2019/01/21	11	24.68	0	0.00	25.40	11	2,652	0.41%
2019/01/17	1	23.10	0	0.00	23.10	1	2,451	0.04%
2019/01/15	0	0.00	1	23.15	23.15	-1	2,435	-0.04%
2019/01/11	1	22.80	0	0.00	22.45	1	2,430	0.04%
2018/12/21	0	0.00	1	22.65	23.60	-1	2,364	-0.04%
2018/12/14	1	23.40	0	0.00	23.55	1	2,320	0.04%
2018/12/13	0	0.00	3	24.70	24.10	-3	2,332	-0.13%
2018/12/10	3	23.82	0	0.00	23.70	3	2,455	0.12%
2018/12/06	3	23.02	0	0.00	22.80	3	2,397	0.13%
2018/12/05	3	24.30	3	24.65	24.60	0	2,357	0.00%
2018/12/03	2	25.30	0	0.00	23.65	2	2,421	0.08%
2018/11/29	0	0.00	1	22.00	21.90	-1	2,275	-0.04%
2018/11/20	1	22.55	0	0.00	22.75	1	2,615	0.04%
2018/11/16	10	21.45	0	0.00	20.90	10	2,472	0.40%
2018/11/15	3	21.60	3	21.15	21.35	0	2,436	0.00%
2018/11/14	2	21.05	2	21.35	21.15	0	2,404	0.00%
2018/11/09	6	18.98	12	19.12	19.30	-6	2,101	-0.29%
2018/11/08	6	18.30	0	0.00	18.10	6	2,012	0.30%
2018/11/06	3	18.40	5	18.23	18.10	-2	2,124	-0.09%
2018/11/05	2	17.75	8	17.71	17.95	-6	2,218	-0.27%
2018/11/02	8	17.98	0	0.00	17.70	8	2,228	0.36%
2018/10/18	0	0.00	4	16.50	16.40	-4	2,087	-0.19%
2018/10/17	4	16.66	0	0.00	16.35	4	2,083	0.19%
2018/10/11	2	15.83	7	15.65	15.65	-5	2,063	-0.24%
2018/10/09	5	17.10	0	0.00	17.10	5	2,029	0.25%
2018/09/26	0	0.00	3	17.55	17.50	-3	1,948	-0.15%
2018/09/18	3	17.75	0	0.00	17.70	3	1,850	0.16%
2018/08/27	5	17.95	5	18.65	19.25	0	1,006	0.00%
2018/08/24	4	17.20	4	17.35	17.50	0	816	0.00%
2018/08/21	0	0.00	2	17.30	17.10	-2	800	-0.25%
2018/08/15	2	17.00	0	0.00	17.15	2	747	0.27%
2018/08/13	0	0.00	0.8	17.50	17.60	-0.8	667	-0.12%
2018/08/10	0	0.00	23	17.17	17.10	-23	567	-4.05%
2018/08/09	3	15.90	2	16.05	15.85	1	452	0.22%
2018/08/07	2	15.50	0	0.00	15.50	2	442	0.45%
2018/07/10	0	0.00	2	14.90	14.70	-2	607	-0.33%
2018/07/06	0	0.00	2	14.10	14.05	-2	638	-0.31%
2018/06/20	0	0.00	3	14.30	14.35	-3	716	-0.42%
2018/06/11	0	0.00	8	15.05	15.05	-8	735	-1.09%
2018/06/08	3	16.35	0	0.00	16.50	3	730	0.41%
2018/06/07	0	0.00	3	16.45	16.45	-3	714	-0.42%
2018/06/06	3	16.50	0	0.00	16.35	3	797	0.38%
2018/06/05	8	16.44	0	0.00	16.45	8	798	1.00%
2018/06/04	20	16.20	0	0.00	16.15	20	786	2.54%
2018/06/01	6	16.18	6	16.05	16.05	0	805	0.00%
2018/05/31	0	0.00	2	15.90	15.95	-2	810	-0.25%
2018/05/30	6	15.93	4	15.75	15.75	2	818	0.24%
2018/05/08	0	0.00	4	14.95	15.10	-4	820	-0.49%
2018/05/04	3	14.95	0	0.00	14.95	3	822	0.36%
2018/04/26	0	0.00	4	15.05	15.10	-4	799	-0.50%
2018/04/13	0	0.00	23	16.11	16.70	-23	724	-3.18%
2018/04/12	0	0.00	3	15.80	15.85	-3	683	-0.44%
2018/04/11	16	15.89	0.1	15.70	15.80	15.9	712	2.23%
2018/04/10	3	15.80	0	0.00	15.70	3	752	0.40%
2018/04/02	0	0.00	1	15.90	15.40	-1	741	-0.13%
2018/03/31	11	15.78	12	15.75	15.75	-1	741	-0.13%
2018/03/30	8	15.45	3	15.40	15.50	5	720	0.69%
2018/03/29	8	15.55	1	15.35	15.35	7	720	0.97%
2018/03/28	4	15.25	4	15.25	15.25	0	714	0.00%
2018/03/14	0	0.00	1	15.35	15.35	-1	703	-0.14%
2018/03/07	2	15.20	2	14.85	14.80	0	552	0.00%
2018/03/06	0	0.00	6	14.80	14.95	-6	519	-1.15%
2018/03/05	6	14.73	2	14.70	14.60	4	512	0.78%
2018/03/02	11	14.78	8	14.72	14.65	3	498	0.60%
2018/03/01	5	14.43	0	0.00	14.50	5	462	1.08%
2018/01/24	0	0.00	1	14.10	14.10	-1	521	-0.19%
2018/01/16	0	0.00	7	14.40	14.45	-7	594	-1.18%
2018/01/15	13	14.60	6	14.47	14.45	7	591	1.18%
2018/01/12	0	0.00	1	14.35	14.35	-1	571	-0.17%
2018/01/11	0	0.00	14	14.20	14.20	-14	570	-2.46%
2018/01/10	1	14.15	4	14.13	14.10	-3	566	-0.53%
2018/01/09	6	14.20	29	13.97	14.10	-23	569	-4.04%
2018/01/08	0	0.00	6	14.23	14.10	-6	536	-1.12%
2018/01/05	8	14.51	11	14.24	14.15	-3	531	-0.56%
2018/01/04	21	14.22	0	0.00	14.20	21	501	4.18%