泰詠 (6266)-凱基-敦北券商分點個股進出

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)

可現股當沖

股價
32.20
漲跌
▼0.10
漲幅
-0.31%
成交量
157張
產業
上櫃電子零組件類股▲0.48%
159人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰詠 (6266)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/08/08	0	29.45	0	0.00	29.40	0	391	0.01%
2024/07/30	0.1	29.75	0	0.00	30.55	0.1	398	0.03%
2024/07/22	0	30.50	0	0.00	30.30	0	417	0.01%
2024/07/08	0	32.30	0	0.00	32.15	0	427	0.00%
2024/06/20	0	32.65	0	0.00	32.55	0	418	0.00%
2024/04/19	0	32.65	0	0.00	32.35	0	388	0.01%
2024/04/16	0	32.70	0	0.00	32.50	0	390	0.01%
2024/04/15	0	33.25	0	0.00	33.20	0	385	0.01%
2024/04/12	0	33.65	0	0.00	33.55	0	382	0.01%
2024/04/11	0	33.80	0	0.00	33.80	0	376	0.01%
2024/04/09	0	0.00	5	33.95	33.90	-5	373	-1.34%
2024/04/03	0	33.75	0	0.00	33.75	0	373	0.00%
2024/04/02	0	33.90	0	0.00	33.80	0	383	0.01%
2024/03/29	0	33.70	0	0.00	33.95	0	385	0.01%
2024/03/25	0.1	33.65	0	0.00	33.75	0.1	379	0.01%
2024/02/15	0	33.00	0	0.00	32.80	0	279	0.00%
2023/12/22	0	32.15	0	0.00	32.05	0	339	0.01%
2023/12/21	0	32.00	0	0.00	32.05	0	339	0.00%
2023/12/19	0	31.78	0	0.00	31.70	0	339	0.01%
2023/11/10	0.1	31.60	0	0.00	31.35	0.1	478	0.01%
2023/10/20	0	30.40	0	0.00	30.90	0	656	0.00%
2023/10/18	0	30.85	0	0.00	30.45	0	694	0.00%
2023/10/17	0	31.45	0	0.00	31.15	0	697	0.00%
2023/10/16	0	31.55	0	0.00	31.40	0	706	0.00%
2023/10/13	0	31.90	0.1	31.70	31.65	-0.1	737	-0.01%
2023/10/12	0	31.95	0	0.00	31.75	0	754	0.00%
2023/10/11	0	31.60	0	0.00	31.95	0	763	0.00%
2023/09/22	0	32.70	0	0.00	33.15	0	1,284	0.00%
2023/09/21	0	33.10	0	0.00	32.90	0	1,297	0.00%
2023/09/20	0.1	33.60	0	0.00	33.50	0.1	1,304	0.00%
2023/09/18	0.2	34.40	0	0.00	34.20	0.2	1,358	0.01%
2023/09/15	5	33.70	0	0.00	34.45	5	1,387	0.36%
2023/07/25	0	0.00	0.1	35.90	35.90	-0.1	3,163	0.00%
2023/06/30	0.1	40.00	0	0.00	41.05	0.1	4,714	0.00%
2023/06/26	0	0.00	0.7	39.65	39.30	-0.7	4,760	-0.01%
2023/06/16	0	0.00	6	43.30	43.80	-6	4,908	-0.12%
2023/06/15	0	0.00	1	43.85	43.80	-1	4,891	-0.02%
2023/06/14	0.1	43.55	0	0.00	43.65	0.1	4,896	0.00%
2023/06/13	1	43.55	0	0.00	43.55	1	4,903	0.02%
2023/06/09	6	43.83	0	0.00	43.50	6	4,896	0.12%
2023/05/26	0.1	40.50	0	0.00	40.30	0.1	5,597	0.00%
2023/05/25	0	0.00	3	40.85	41.00	-3	5,739	-0.05%
2023/05/22	0	0.00	8	40.51	40.60	-8	6,013	-0.13%
2023/05/19	2.1	39.67	0	0.00	39.55	2.1	6,024	0.03%
2023/05/18	12	39.55	15	40.36	39.55	-3	6,061	-0.05%
2023/05/08	0	0.00	1	41.70	42.25	-1	6,554	-0.02%
2023/05/05	0.1	42.10	0	0.00	41.75	0.1	6,528	0.00%
2023/05/04	0	0.00	5	42.45	42.05	-5	6,507	-0.08%
2023/05/02	3.1	41.84	0.4	41.45	41.90	2.7	6,356	0.04%
2023/04/28	7.2	42.08	0	0.00	41.85	7.2	6,265	0.11%
2023/04/26	0.4	45.50	0	0.00	45.30	0.4	5,909	0.01%
2023/04/17	5	47.17	0	0.00	47.20	5	5,330	0.09%
2023/04/14	0	0.00	1.2	45.74	46.55	-1.2	5,230	-0.02%
2023/04/12	0.6	43.00	5	44.51	46.40	-4.4	4,799	-0.09%
2023/04/11	0.4	42.20	10	42.25	43.00	-9.6	4,462	-0.22%
2023/04/07	0	0.00	5	37.50	37.50	-5	3,984	-0.13%
2023/04/06	0	0.00	15	36.57	37.00	-15	3,921	-0.38%
2023/03/28	0	0.00	3	35.05	34.30	-3	3,816	-0.08%
2023/03/23	8	36.38	0	0.00	35.55	8	3,749	0.21%
2023/03/22	2	34.70	3	36.63	36.95	-1	3,670	-0.03%
2023/03/21	3	34.25	4	33.95	34.00	-1	3,508	-0.03%
2023/03/13	0	0.00	1	32.60	32.95	-1	3,332	-0.03%
2023/03/09	6	33.53	0	0.00	32.95	6	3,251	0.18%
2023/03/02	0	0.00	1	34.15	33.55	-1	2,857	-0.03%
2023/03/01	1	34.40	4	33.45	34.50	-3	2,752	-0.11%
2023/02/24	3	33.38	1	32.25	33.50	2	2,519	0.08%
2023/02/23	1	32.75	2	32.70	32.35	-1	2,378	-0.04%
2023/02/22	1	31.05	1	31.95	31.95	0	2,215	0.00%
2023/02/21	2	31.90	3	33.75	31.65	-1	2,159	-0.05%
2023/02/17	3	31.35	0	0.00	31.80	3	1,912	0.16%
2023/02/13	1	31.70	0	0.00	31.90	1	1,608	0.06%
2023/02/10	0	0.00	2	29.88	30.05	-2	1,246	-0.16%
2023/02/02	0	0.00	1	25.50	25.40	-1	838	-0.12%
2022/12/28	0.5	24.50	0	0.00	24.30	0.5	806	0.07%
2022/12/16	1	26.15	0	0.00	25.95	1	729	0.14%
2022/12/15	1	26.50	0	0.00	26.80	1	704	0.14%
2022/11/09	0	0.00	3	25.60	25.60	-3	882	-0.34%
2022/11/07	3	23.40	0	0.00	23.35	3	884	0.34%
2022/10/12	0	0.00	0.3	23.70	23.45	-0.3	1,265	-0.02%
2022/10/11	0	0.00	0.4	23.50	23.50	-0.4	1,266	-0.03%
2022/10/06	0	0.00	0.4	23.53	23.65	-0.4	1,278	-0.03%
2022/09/29	0	0.00	3	23.20	23.20	-3	1,350	-0.22%
2022/09/28	0	0.00	32	23.50	22.65	-32	1,354	-2.36%
2022/09/06	10	26.30	0	0.00	26.10	10	1,336	0.75%
2022/09/02	5	27.15	0	0.00	27.10	5	1,337	0.37%
2022/08/26	5	27.70	0	0.00	27.60	5	1,374	0.36%
2022/08/19	6	27.95	0	0.00	28.50	6	1,623	0.37%
2022/08/18	7	28.00	0	0.00	27.90	7	1,585	0.44%
2022/08/17	2	27.70	0	0.00	27.90	2	1,544	0.13%
2022/08/09	0	0.00	0.1	24.75	25.00	-0.1	1,225	-0.01%
2022/08/01	0	0.00	0.3	24.55	24.70	-0.3	1,099	-0.03%
2022/07/29	0	0.00	5	23.95	24.25	-5	1,091	-0.46%
2022/07/06	0	0.00	6	19.05	18.90	-6	1,226	-0.49%
2022/06/20	1	22.20	0	0.00	22.00	1	1,262	0.08%
2022/06/14	0	0.00	2	25.55	25.55	-2	1,255	-0.16%
2022/06/13	4	25.10	2	25.00	25.00	2	1,251	0.16%
2022/06/08	5	25.70	0	0.00	26.20	5	1,248	0.40%
2022/04/27	0	0.00	5	22.20	22.70	-5	3,017	-0.17%
2022/04/13	0	0.00	5	24.52	24.80	-5	6,310	-0.08%
2022/04/12	0	0.00	1	23.90	23.70	-1	6,411	-0.02%
2022/04/06	1	24.35	0	0.00	24.45	1	7,037	0.01%
2022/04/01	1	24.45	0	0.00	24.55	1	7,309	0.01%
2022/03/29	1	25.05	0	0.00	25.05	1	8,257	0.01%
2022/03/28	0	0.00	1	25.15	25.15	-1	8,564	-0.01%
2022/03/16	1	24.75	0	0.00	24.90	1	8,528	0.01%
2022/03/15	4	25.36	0	0.00	24.80	4	8,518	0.05%
2022/03/14	2	25.83	0	0.00	25.85	2	8,500	0.02%
2022/03/11	2	25.35	0	0.00	26.05	2	8,487	0.02%
2022/03/04	0	0.00	1	27.30	27.10	-1	8,332	-0.01%
2022/03/03	0	0.00	2	26.95	26.95	-2	8,293	-0.02%
2022/02/25	0	0.00	1	25.60	25.60	-1	8,176	-0.01%
2022/02/24	1	24.50	26	24.93	24.50	-25	8,136	-0.31%
2022/02/16	5	26.30	2	26.30	26.40	3	7,948	0.04%
2022/02/14	2	26.65	0	0.00	25.75	2	7,873	0.03%
2022/02/11	2	26.60	0	0.00	26.50	2	7,831	0.03%
2022/02/10	6	27.84	0	0.00	27.45	6	7,764	0.08%
2022/02/09	18	28.72	8	28.54	28.30	10	7,656	0.13%
2022/02/08	3	27.15	0	0.00	27.45	3	6,933	0.04%
2022/01/26	2	25.83	4.1	26.27	26.50	-2.1	6,763	-0.03%
2022/01/25	6	27.45	2	28.60	25.85	4	6,612	0.06%
2022/01/24	1	28.15	3	28.07	27.90	-2	6,364	-0.03%
2022/01/21	3	28.15	1	28.05	27.65	2	6,220	0.03%
2022/01/20	2	29.73	2	29.33	29.50	0	6,103	0.00%
2022/01/19	0.1	31.15	0	0.00	29.75	0.1	5,942	0.00%
2022/01/18	2	31.95	5	32.43	31.80	-3	5,764	-0.05%
2022/01/17	2	32.35	0	0.00	31.80	2	5,634	0.04%
2022/01/13	26	33.19	0	0.00	33.80	26	5,254	0.49%
2022/01/12	5	35.75	5	32.05	31.80	0	4,856	0.00%
2022/01/11	3	34.88	27	36.18	34.75	-24	4,372	-0.55%
2022/01/10	30	36.80	31	36.27	38.50	-1	3,460	-0.03%
2022/01/07	4	34.14	1	35.00	35.00	3	3,072	0.10%
2021/12/30	25	28.50	0	0.00	28.90	25	2,043	1.22%
2021/12/28	30	28.75	30	27.55	28.75	0	1,759	0.00%
2021/12/27	1	27.70	2	26.95	27.85	-1	1,480	-0.07%
2021/12/24	7	26.17	2	26.80	25.85	5	1,169	0.43%
2021/12/23	0	0.00	1	24.10	24.45	-1	742	-0.13%
2021/12/22	151	23.45	150	23.45	23.45	1	499	0.20%	大買/大賣/
2021/11/04	0	0.00	1	19.30	19.30	-1	120	-0.83%
2021/08/13	0	0.00	10	21.80	21.75	-10	236	-4.23%
2021/08/12	1	21.80	0	0.00	21.90	1	231	0.43%
2021/08/06	0	0.00	3	22.20	21.95	-3	231	-1.30%
2021/07/28	0	0.00	1	22.20	22.25	-1	240	-0.42%
2021/07/26	3	22.00	0	0.00	22.45	3	254	1.18%
2021/06/02	7	20.16	0	0.00	20.20	7	348	2.01%
2021/06/01	3	20.40	0	0.00	20.40	3	350	0.85%
2020/05/26	0	0.00	0.1	20.85	20.85	-0.1	612	-0.01%
2020/05/20	0	0.00	14	21.30	21.15	-14	606	-2.31%
2020/05/19	0	0.00	26	21.28	21.30	-26	604	-4.30%
2020/04/09	14	18.75	0	0.00	18.75	14	681	2.05%
2020/04/07	7	18.45	0	0.00	18.50	7	672	1.04%
2020/03/19	0	0.00	10	15.05	15.05	-10	668	-1.50%
2020/03/13	0	0.00	17.2	17.70	17.70	-17.2	649	-2.65%
2020/01/15	1	20.85	0	0.00	21.05	1	669	0.15%
2019/09/05	0.9	21.05	0	0.00	21.05	0.9	650	0.14%
2019/09/04	0	0.00	0.1	21.30	21.20	-0.1	653	-0.02%
2019/08/29	0	0.00	1	21.25	21.20	-1	672	-0.15%
2019/08/23	0	0.00	2	20.90	20.90	-2	686	-0.29%
2019/08/13	0	0.00	1.1	21.23	21.40	-1.1	712	-0.16%
2019/08/06	0.8	22.15	0	0.00	22.10	0.8	687	0.12%
2019/07/31	0	0.00	0.4	24.20	24.20	-0.4	747	-0.06%
2019/07/01	0	0.00	1	26.20	26.25	-1	1,176	-0.09%
2019/06/26	9	29.80	1	30.10	29.95	8	1,251	0.64%
2019/06/21	20	30.54	0	0.00	30.20	20	1,225	1.63%
2019/05/08	0	0.00	2	29.70	29.55	-2	3,165	-0.06%
2019/04/09	1	32.50	0	0.00	32.05	1	3,517	0.03%
2019/04/01	0	0.00	2	30.80	30.80	-2	3,297	-0.06%
2019/03/27	1	29.80	0	0.00	29.85	1	3,315	0.03%
2019/03/22	36	30.65	36	30.94	30.40	0	3,338	0.00%
2019/03/12	0	0.00	2	29.45	29.35	-2	3,544	-0.06%
2019/03/11	14	29.90	10	30.21	29.05	4	3,533	0.11%
2019/03/08	0	0.00	1	30.70	31.65	-1	3,514	-0.03%
2019/03/07	2	31.10	1	31.00	30.80	1	3,586	0.03%
2019/03/06	2	31.35	0	0.00	31.30	2	3,572	0.06%
2019/03/05	1	31.50	0	0.00	31.40	1	3,569	0.03%
2019/03/04	3	31.70	0	0.00	31.70	3	3,548	0.08%
2019/02/26	5	30.80	0	0.00	30.55	5	3,464	0.14%
2019/02/25	0	0.00	4	31.60	31.20	-4	3,509	-0.11%
2019/02/22	8	31.35	0	0.00	31.30	8	3,466	0.23%
2019/02/21	0	0.00	2	31.58	32.00	-2	3,485	-0.06%
2019/02/20	3	31.38	2	30.75	30.80	1	3,472	0.03%
2019/02/19	1	31.70	1	32.15	31.70	0	3,419	0.00%
2019/02/15	3	31.38	2	30.65	30.75	1	3,238	0.03%
2019/02/14	0	0.00	6	30.83	31.60	-6	3,234	-0.19%
2019/02/13	6	29.58	0	0.00	29.45	6	3,236	0.19%
2019/02/12	2	28.00	0	0.00	28.90	2	3,205	0.06%
2018/11/23	3	20.85	3	21.00	20.80	0	2,400	0.00%
2018/11/21	3	22.15	3	22.50	22.35	0	2,450	0.00%
2018/11/20	6	22.20	6	22.45	22.75	0	2,615	0.00%
2018/10/12	0	0.00	1	16.10	16.35	-1	2,074	-0.05%
2018/10/05	0	0.00	10	16.60	16.55	-10	2,008	-0.50%
2018/09/20	0	0.00	3	17.50	17.10	-3	1,916	-0.16%
2018/09/17	10	19.45	0	0.00	18.55	10	1,775	0.56%
2018/09/07	0	0.00	2	19.40	18.70	-2	1,481	-0.14%
2018/09/06	1	18.80	0	0.00	18.80	1	1,383	0.07%
2018/08/22	0	0.00	5	16.95	17.10	-5	797	-0.63%
2018/08/15	5	17.25	0	0.00	17.15	5	747	0.67%
2018/06/14	1	14.75	0	0.00	14.80	1	727	0.14%
2018/06/13	0	0.00	3	14.95	14.90	-3	729	-0.41%
2018/06/08	1	16.40	0	0.00	16.50	1	730	0.14%
2018/05/11	0	0.00	1	15.30	15.25	-1	834	-0.12%
2018/05/09	2	15.45	0	0.00	15.40	2	826	0.24%
2018/04/20	3	16.20	0	0.00	16.30	3	765	0.39%
2018/03/05	1	14.70	0	0.00	14.60	1	512	0.20%
2018/01/05	4	14.50	4	14.18	14.15	0	531	0.00%