泰詠 (6266)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)

可現股當沖

股價
34.85
漲跌
▼0.15
漲幅
-0.43%
成交量
264張
產業
上櫃電子零組件類股
159人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰詠 (6266)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	1	34.60	34.75	-1	425	-0.24%
2024/05/06	1	34.55	0	0.00	34.75	1	422	0.24%
2024/04/30	0	0.00	1	34.50	34.50	-1	405	-0.25%
2024/04/26	0	0.00	2	34.23	34.00	-2	400	-0.50%
2024/04/23	2	32.05	0	0.00	32.15	2	389	0.51%
2024/04/22	3	32.00	0	0.00	32.00	3	390	0.77%
2024/04/09	1	33.90	0	0.00	33.90	1	373	0.27%
2024/03/22	0	0.00	0.6	33.70	33.65	-0.6	380	-0.15%
2024/03/15	0	0.00	2	34.15	34.15	-2	375	-0.53%
2024/03/14	0	0.00	0	34.35	34.10	0	374	0.00%
2024/03/01	2	34.85	0	0.00	34.40	2	330	0.60%
2024/02/22	0	0.00	0.1	33.30	33.70	-0.1	291	-0.04%
2024/02/20	5	33.40	0	0.00	33.35	5	288	1.73%
2024/01/23	1	33.20	0	0.00	33.10	1	291	0.34%
2024/01/12	0	0.00	1	32.85	32.60	-1	289	-0.35%
2024/01/11	1	32.05	0	0.00	32.15	1	285	0.35%
2024/01/09	0	0.00	1	32.10	32.00	-1	295	-0.34%
2023/12/28	0	0.00	1	33.00	32.95	-1	344	-0.29%
2023/12/20	0	0.00	3	32.20	32.15	-3	339	-0.88%
2023/12/14	1	32.65	0	0.00	32.30	1	346	0.29%
2023/12/13	0	0.00	3	32.30	32.30	-3	353	-0.85%
2023/11/30	0	0.00	1	32.85	33.20	-1	401	-0.25%
2023/11/28	1	32.35	0	0.00	32.40	1	400	0.25%
2023/11/20	0	0.00	1	32.30	32.40	-1	431	-0.23%
2023/11/16	1	31.90	0	0.00	31.95	1	442	0.23%
2023/11/15	0	0.00	1	32.05	31.90	-1	445	-0.22%
2023/11/14	1	31.25	0	0.00	31.30	1	453	0.22%
2023/11/07	0	0.00	0.7	32.20	32.15	-0.7	489	-0.15%
2023/11/06	0	0.00	2	32.00	32.20	-2	500	-0.40%
2023/11/01	0	30.95	2	30.85	30.85	-2	527	-0.38%
2023/10/20	0	30.50	0	0.00	30.90	0	656	0.00%
2023/10/18	0	30.35	0	0.00	30.45	0	694	0.00%
2023/10/13	0	31.75	1	31.65	31.65	-1	737	-0.13%
2023/10/12	1	31.80	0	0.00	31.75	1	754	0.13%
2023/10/11	0	31.85	0	0.00	31.95	0	763	0.00%
2023/10/05	0	33.83	0	0.00	34.40	0	792	0.00%
2023/09/22	0	32.70	0	0.00	33.15	0	1,284	0.00%
2023/09/19	0	0.00	3	34.20	34.00	-3	1,333	-0.22%
2023/09/18	0	0.00	2	34.40	34.20	-2	1,358	-0.15%
2023/09/12	0	0.00	0.2	32.60	32.40	-0.2	1,607	-0.01%
2023/09/11	1.1	32.45	0	0.00	32.45	1.1	1,633	0.06%
2023/09/08	0.1	33.51	0	0.00	33.50	0.1	1,642	0.00%
2023/08/28	1	32.70	0	0.00	32.50	1	1,939	0.05%
2023/08/25	1.1	33.64	1	33.35	33.35	0.1	1,944	0.00%
2023/08/24	3	33.78	3	33.88	33.50	0	1,951	0.00%
2023/08/18	2	34.40	2	35.05	34.40	0	2,013	0.00%
2023/08/16	1	33.60	1	33.60	33.60	0	2,071	0.00%
2023/08/14	1	33.06	5	32.55	32.90	-4	2,358	-0.17%
2023/08/11	1	34.00	1	33.95	33.70	0	2,380	0.00%
2023/08/10	2	34.30	0	0.00	34.00	2	2,413	0.08%
2023/08/08	0	35.00	0	0.00	35.00	0	2,442	0.00%
2023/08/04	1	34.85	5	34.95	34.90	-4	2,523	-0.16%
2023/08/02	1	35.55	0	0.00	35.55	1	2,617	0.04%
2023/08/01	5	36.10	0	0.00	36.05	5	2,635	0.19%
2023/07/27	0	0.00	2	36.35	36.35	-2	2,786	-0.07%
2023/07/26	0.2	35.85	0	0.00	35.40	0.2	2,863	0.01%
2023/07/25	1.9	35.50	0	0.00	35.90	1.9	3,163	0.06%
2023/07/24	4	35.46	4	34.81	35.50	0	3,199	0.00%
2023/07/21	3	35.85	0	0.00	35.35	3	3,208	0.09%
2023/07/20	2	36.50	0	0.00	36.20	2	3,270	0.06%
2023/07/19	3	36.47	3	35.65	36.00	0	3,328	0.00%
2023/07/17	0	0.00	3	37.40	37.20	-3	3,473	-0.09%
2023/07/14	1	37.40	1	37.60	37.40	0	3,539	0.00%
2023/07/13	0	0.00	4	36.99	37.35	-4	3,661	-0.11%
2023/07/12	2	36.63	3	36.87	36.60	-1	3,732	-0.03%
2023/07/11	3.2	37.50	6	36.98	36.55	-2.8	3,913	-0.07%
2023/07/10	11.2	38.26	0	0.00	38.20	11.2	4,061	0.28%
2023/07/07	6	42.60	4	42.68	42.40	2	4,285	0.05%
2023/07/06	5	43.61	2	44.45	43.10	3	4,662	0.06%
2023/07/05	1	43.50	13	43.84	43.65	-12	4,704	-0.26%
2023/07/04	1	42.85	4	43.25	43.35	-3	4,745	-0.06%
2023/07/03	5	43.45	5	42.59	43.15	0	4,768	0.00%
2023/06/30	0	0.00	2	40.90	41.05	-2	4,714	-0.04%
2023/06/29	4	38.89	1	38.65	38.70	3	4,694	0.06%
2023/06/28	2	38.53	2	38.63	38.65	0	4,714	0.00%
2023/06/27	1	38.50	0	0.00	38.05	1	4,750	0.02%
2023/06/26	2	40.00	1	39.30	39.30	1	4,760	0.02%
2023/06/21	0	0.00	3	40.00	40.15	-3	4,785	-0.06%
2023/06/20	3	39.42	2	39.65	40.00	1	4,855	0.02%
2023/06/19	0	0.00	1	44.75	44.75	-1	4,944	-0.02%
2023/06/15	1	43.70	1	43.80	43.80	0	4,891	0.00%
2023/06/14	0	0.00	2	43.65	43.65	-2	4,896	-0.04%
2023/06/13	1	42.95	2	43.43	43.55	-1	4,903	-0.02%
2023/06/12	0.1	43.10	0	0.00	43.05	0.1	4,905	0.00%
2023/06/09	4	44.59	2	43.90	43.50	2	4,896	0.04%
2023/06/08	0	0.00	5	42.94	42.80	-5	4,851	-0.10%
2023/06/07	1	42.30	0	0.00	42.35	1	4,866	0.02%
2023/06/06	5	42.28	0	0.00	42.10	5	5,015	0.10%
2023/06/05	1	43.00	1.1	42.75	42.60	-0.1	5,064	0.00%
2023/06/02	1	41.70	0	41.50	41.35	1	5,106	0.02%
2023/05/31	0	0.00	3	41.23	41.00	-3	5,156	-0.06%
2023/05/29	2	40.70	3	41.07	40.85	-1	5,469	-0.02%
2023/05/26	1	40.50	1	40.30	40.30	0	5,597	0.00%
2023/05/25	1	40.70	1	41.05	41.00	0	5,739	0.00%
2023/05/24	1	41.10	0	0.00	41.15	1	5,800	0.02%
2023/05/23	0	0.00	1	41.25	41.05	-1	5,952	-0.02%
2023/05/22	1	40.30	2	40.58	40.60	-1	6,013	-0.02%
2023/05/19	4.1	39.44	2.1	39.61	39.55	2	6,024	0.03%
2023/05/18	10.1	41.77	2	44.55	39.55	8.1	6,061	0.13%
2023/05/16	0	0.00	4	43.26	43.35	-4	6,065	-0.07%
2023/05/15	3	42.50	0	0.00	42.65	3	6,392	0.05%
2023/05/12	2	42.50	6	42.85	43.30	-4	6,735	-0.06%
2023/05/11	5	43.00	4	42.79	42.00	1	6,751	0.01%
2023/05/10	3	42.43	3	43.37	43.65	0	6,704	0.00%
2023/05/09	10	43.30	4	43.99	43.05	6	6,661	0.09%
2023/05/08	0	42.00	2	42.50	42.25	-2	6,554	-0.03%
2023/05/05	1	42.00	1	41.80	41.75	0	6,528	0.00%
2023/05/04	3	41.88	9	42.07	42.05	-6	6,507	-0.09%
2023/05/03	3	41.78	1	41.90	41.40	2	6,387	0.03%
2023/05/02	2	41.70	16	41.70	41.90	-14	6,356	-0.22%
2023/04/28	36	42.70	1	41.86	41.85	35	6,265	0.56%
2023/04/27	0	0.00	2	45.95	46.50	-2	5,957	-0.03%
2023/04/26	1	45.20	0	0.00	45.30	1	5,909	0.02%
2023/04/25	4	45.28	0	0.00	45.20	4	5,875	0.07%
2023/04/24	4	46.16	1	46.70	45.80	3	5,802	0.05%
2023/04/21	3	45.63	3	46.10	45.00	0	5,734	0.00%
2023/04/20	4	46.76	34	45.58	46.20	-30	5,643	-0.53%
2023/04/19	4	47.85	8	47.77	47.70	-4	5,553	-0.07%
2023/04/18	1	46.85	1	47.25	47.25	0	5,466	0.00%
2023/04/17	3	47.10	2.1	47.22	47.20	0.9	5,330	0.02%
2023/04/14	11	47.03	14	46.26	46.55	-3	5,230	-0.06%
2023/04/13	12	46.60	8	46.65	45.20	4	5,025	0.08%
2023/04/12	13	43.95	7	45.29	46.40	6	4,799	0.13%
2023/04/11	14	42.25	12	42.06	43.00	2	4,462	0.05%
2023/04/10	4	40.44	3	40.85	41.25	1	4,077	0.02%
2023/04/07	4	37.16	3	37.52	37.50	1	3,984	0.03%
2023/04/06	0	0.00	2	36.63	37.00	-2	3,921	-0.05%
2023/03/31	3	35.57	3	35.73	35.85	0	3,866	0.00%
2023/03/30	0	0.00	1	35.10	35.50	-1	3,844	-0.03%
2023/03/29	1	34.70	2	35.00	34.75	-1	3,821	-0.03%
2023/03/28	4	34.48	0	34.40	34.30	4	3,816	0.10%
2023/03/27	3	34.95	5	35.37	35.30	-2	3,788	-0.05%
2023/03/24	2	35.48	1	35.20	35.20	1	3,772	0.03%
2023/03/23	3	35.85	2	36.13	35.55	1	3,749	0.03%
2023/03/22	25	35.93	27	35.99	36.95	-2	3,670	-0.05%
2023/03/14	0	0.00	2	33.05	33.15	-2	3,352	-0.06%
2023/03/13	1	32.65	1	33.10	32.95	0	3,332	0.00%
2023/03/10	1	32.65	1	33.00	33.00	0	3,285	0.00%
2023/03/09	4	33.36	8	33.08	32.95	-4	3,251	-0.12%
2023/03/08	5	34.56	3	34.82	34.65	2	3,089	0.06%
2023/03/07	0	34.13	2	34.65	34.30	-2	3,024	-0.07%
2023/03/06	1	33.45	11	34.00	33.90	-10	2,944	-0.34%
2023/03/03	0	0.00	6	33.76	33.40	-6	2,910	-0.21%
2023/03/02	1.1	33.73	3	33.93	33.55	-1.9	2,857	-0.07%
2023/03/01	16	33.61	8	33.95	34.50	8	2,752	0.29%
2023/02/24	7	33.03	1	32.60	33.50	6	2,519	0.24%
2023/02/23	7	32.54	18	32.66	32.35	-11	2,378	-0.46%
2023/02/22	0	0.00	1	31.45	31.95	-1	2,215	-0.05%
2023/02/21	21	31.78	11	31.90	31.65	10	2,159	0.46%
2023/02/20	1	32.00	5	32.14	33.10	-4	1,997	-0.20%
2023/02/17	5	31.56	21	31.21	31.80	-16	1,912	-0.84%
2023/02/16	0	0.00	2	32.25	31.50	-2	1,869	-0.11%
2023/02/15	22	31.17	1	30.75	31.60	21	1,756	1.20%
2023/02/14	1	30.70	0	0.00	31.30	1	1,713	0.06%
2023/02/13	17	31.79	40	31.93	31.90	-23	1,608	-1.43%
2023/02/10	37	30.14	8	29.99	30.05	29	1,246	2.33%
2023/02/09	0	0.00	2	28.10	28.10	-2	885	-0.23%
2023/02/02	0	0.00	1	25.50	25.40	-1	838	-0.12%
2023/01/11	5	24.35	0	0.00	24.30	5	814	0.61%
2023/01/09	0	0.00	1	24.35	24.45	-1	814	-0.12%
2023/01/05	15	24.07	0.3	24.00	23.90	14.7	819	1.80%
2022/12/30	0	0.00	1	23.90	23.85	-1	815	-0.12%
2022/12/28	0	0.00	2	24.25	24.30	-2	806	-0.25%
2022/12/27	1	24.80	0	0.00	24.80	1	784	0.13%
2022/12/23	2	25.70	3	25.42	25.45	-1	771	-0.13%
2022/12/19	2	25.68	0	0.00	25.00	2	747	0.27%
2022/12/15	1	26.85	1	26.35	26.80	0	704	0.00%
2022/12/02	1	25.85	0	0.00	25.70	1	664	0.15%
2022/12/01	0	0.00	1.2	25.70	25.80	-1.2	663	-0.18%
2022/11/29	1	25.20	0	0.00	25.20	1	671	0.15%
2022/11/16	0	0.00	1	25.40	24.90	-1	768	-0.13%
2022/11/11	1	25.05	0	0.00	24.70	1	839	0.12%
2022/11/10	1	26.60	1	25.15	24.80	0	900	0.00%
2022/11/09	0	0.00	1	25.55	25.60	-1	882	-0.11%
2022/10/21	0	22.80	0	0.00	22.90	0	1,229	0.00%
2022/09/26	0	0.00	1	23.50	23.30	-1	1,344	-0.07%
2022/09/23	1	25.20	0	0.00	24.40	1	1,343	0.07%
2022/09/12	1.2	25.13	0	0.00	25.05	1.2	1,365	0.09%
2022/09/07	4	26.35	4	26.29	26.30	0	1,332	0.00%
2022/09/06	1	26.30	1	26.25	26.10	0	1,336	0.00%
2022/09/02	0.8	27.10	0	0.00	27.10	0.8	1,337	0.06%
2022/08/30	1	28.10	1	27.95	27.95	0	1,347	0.00%
2022/08/22	0	0.00	1	27.95	27.80	-1	1,652	-0.06%
2022/08/16	1	27.35	2.7	27.14	27.00	-1.7	1,460	-0.11%
2022/08/15	0	0.00	3	27.40	26.60	-3	1,426	-0.21%
2022/08/12	0.6	26.40	0	0.00	26.75	0.6	1,404	0.04%
2022/08/11	9	26.57	9	26.92	26.65	0	1,386	0.00%
2022/08/10	5	25.95	4	25.35	26.35	1	1,290	0.08%
2022/08/09	2	25.15	0	0.00	25.00	2	1,225	0.16%
2022/08/03	0	0.00	1	24.50	24.55	-1	1,123	-0.09%
2022/07/21	0	0.00	1	22.50	22.60	-1	1,237	-0.08%
2022/07/14	0	0.00	12	21.85	22.20	-12	1,258	-0.95%
2022/07/13	10	21.98	0	0.00	21.90	10	1,258	0.79%
2022/07/12	3	22.30	0	0.00	21.55	3	1,256	0.24%
2022/06/22	0	0.00	1	21.50	21.25	-1	1,266	-0.08%
2022/06/20	0	0.00	1	22.35	22.00	-1	1,262	-0.08%
2022/06/16	1	25.55	0	0.00	24.95	1	1,246	0.08%
2022/06/09	1	26.00	0	0.00	26.00	1	1,250	0.08%
2022/06/08	0	0.00	1	26.25	26.20	-1	1,248	-0.08%
2022/06/07	1	25.30	0	0.00	25.35	1	1,235	0.08%
2022/06/02	8	27.35	16	26.70	26.00	-8	1,231	-0.65%
2022/06/01	10	26.68	0	0.00	26.85	10	1,026	0.97%
2022/05/18	0	0.00	2	23.55	23.55	-2	1,262	-0.16%
2022/05/16	0	0.00	1	23.00	23.00	-1	1,327	-0.08%
2022/05/10	1	22.75	1	23.05	23.00	0	1,564	0.00%
2022/05/05	1	23.35	0	0.00	23.15	1	2,429	0.04%
2022/05/04	0	0.00	4	23.30	23.15	-4	2,571	-0.16%
2022/05/03	4	23.98	10	24.36	23.40	-6	2,796	-0.21%
2022/04/29	10	25.23	0	0.00	25.10	10	2,865	0.35%
2022/04/27	0	0.00	15	22.20	22.70	-15	3,017	-0.50%
2022/04/21	0	0.00	1	24.90	24.65	-1	3,666	-0.03%
2022/04/18	1	23.65	4	23.73	23.55	-3	5,431	-0.06%
2022/04/14	1	24.50	0	0.00	24.60	1	6,156	0.02%
2022/04/12	1	23.55	1	23.90	23.70	0	6,411	0.00%
2022/04/08	1	23.85	29	23.95	23.95	-28	6,777	-0.41%
2022/04/07	0	0.00	1	24.00	23.85	-1	6,897	-0.01%
2022/04/06	1	24.20	1	24.35	24.45	0	7,037	0.00%
2022/03/29	0	0.00	1	25.10	25.05	-1	8,257	-0.01%
2022/03/28	0	0.00	15	24.85	25.15	-15	8,564	-0.18%
2022/03/25	6	25.45	0	0.00	25.40	6	8,594	0.07%
2022/03/22	5	25.65	0	0.00	25.80	5	8,579	0.06%
2022/03/18	5	26.05	0	0.00	26.00	5	8,558	0.06%
2022/03/17	0	0.00	1	25.65	25.55	-1	8,541	-0.01%
2022/03/16	0	0.00	2	24.90	24.90	-2	8,528	-0.02%
2022/03/15	0	0.00	0.1	25.30	24.80	-0.1	8,518	0.00%
2022/03/11	1	26.25	3	25.83	26.05	-2	8,487	-0.02%
2022/03/08	1	24.20	0	0.00	24.05	1	8,440	0.01%
2022/03/04	0	0.00	4	27.01	27.10	-4	8,332	-0.05%
2022/03/03	1	27.10	2	26.75	26.95	-1	8,293	-0.01%
2022/03/02	0	0.00	1	26.50	26.90	-1	8,255	-0.01%
2022/02/25	0	0.00	1	25.65	25.60	-1	8,176	-0.01%
2022/02/24	1	25.25	0	0.00	24.50	1	8,136	0.01%
2022/02/23	1	25.85	1	26.10	26.20	0	8,085	0.00%
2022/02/22	3	26.35	1	26.00	25.30	2	8,063	0.02%
2022/02/17	0	0.00	1	26.35	26.55	-1	7,987	-0.01%
2022/02/16	0	0.00	1	26.25	26.40	-1	7,948	-0.01%
2022/02/15	1	25.50	0	0.00	25.55	1	7,908	0.01%
2022/02/14	0	0.00	3	25.95	25.75	-3	7,873	-0.04%
2022/02/11	1	26.80	0	0.00	26.50	1	7,831	0.01%
2022/02/10	1	27.40	4	27.85	27.45	-3	7,764	-0.04%
2022/02/09	14	29.30	7	28.48	28.30	7	7,656	0.09%
2022/02/08	0	0.00	1	27.45	27.45	-1	6,933	-0.01%
2022/02/07	2	26.98	1	26.70	26.70	1	6,874	0.01%
2022/01/26	50	26.44	50	26.02	26.50	0	6,763	0.00%
2022/01/25	5	27.33	0	0.00	25.85	5	6,612	0.08%
2022/01/24	0	0.00	1	28.30	27.90	-1	6,364	-0.02%
2022/01/21	2	28.38	0	0.00	27.65	2	6,220	0.03%
2022/01/20	2	29.58	1	29.85	29.50	1	6,103	0.02%
2022/01/19	48	30.75	46	30.39	29.75	2	5,942	0.03%
2022/01/17	4	32.63	0	0.00	31.80	4	5,634	0.07%
2022/01/14	27	32.21	4	32.13	32.75	23	5,453	0.42%
2022/01/13	4	32.94	29	32.66	33.80	-25	5,254	-0.48%
2022/01/12	122	32.27	88	32.09	31.80	34	4,856	0.70%	大買/
2022/01/11	58	37.60	74	36.91	34.75	-16	4,372	-0.37%
2022/01/10	11	36.22	7	36.38	38.50	4	3,460	0.12%
2022/01/07	11	33.30	25	34.03	35.00	-14	3,072	-0.46%
2022/01/06	12	32.41	18	32.54	33.50	-6	2,715	-0.22%
2022/01/05	9	31.47	7	30.91	31.70	2	2,552	0.08%
2022/01/04	21	30.01	4	30.28	30.90	17	2,431	0.70%
2022/01/03	19	29.39	14	30.58	30.00	5	2,280	0.22%
2021/12/30	14	28.41	4	28.61	28.90	10	2,043	0.49%
2021/12/29	14	28.06	1	28.00	28.00	13	1,916	0.68%
2021/12/28	5	27.92	12	28.08	28.75	-7	1,759	-0.40%
2021/12/27	18	26.99	10	27.08	27.85	8	1,480	0.54%
2021/12/24	6	26.14	16	26.65	25.85	-10	1,169	-0.86%
2021/12/23	16	23.44	14.1	23.86	24.45	1.9	742	0.25%
2021/12/22	11	23.45	0	0.00	23.45	11	499	2.20%
2021/12/21	0	0.00	1	20.80	21.35	-1	181	-0.55%
2021/12/20	0	0.00	1	20.05	20.15	-1	138	-0.72%
2021/11/29	1	19.35	0	0.00	19.25	1	125	0.80%
2021/11/24	2	20.00	2	20.00	19.95	0	123	0.00%
2021/11/16	1	19.20	0	0.00	19.30	1	111	0.90%
2021/08/30	1	20.50	0	0.00	20.50	1	242	0.41%
2021/08/27	0	0.00	1	20.60	20.55	-1	241	-0.41%
2021/08/26	1	20.10	0	0.00	20.35	1	240	0.42%
2021/08/19	0	0.00	3	18.85	19.10	-3	244	-1.23%
2021/07/12	0	0.00	5	22.85	23.00	-5	287	-1.74%
2021/07/09	0	0.00	1	22.05	22.15	-1	268	-0.37%
2021/05/28	1	20.15	2	20.15	20.15	-1	352	-0.28%
2021/05/24	0	0.00	3	20.00	19.95	-3	381	-0.79%
2021/05/20	0	0.00	1	19.90	19.85	-1	395	-0.25%
2021/05/18	6	19.93	0	0.00	20.05	6	398	1.51%
2021/05/13	2	20.00	3	19.95	20.00	-1	391	-0.26%
2021/05/12	1	20.30	0	0.00	20.00	1	388	0.26%
2021/05/10	1	21.75	0	0.00	21.55	1	377	0.27%
2021/04/27	0	0.00	1	21.90	22.50	-1	343	-0.29%
2021/04/22	1	21.15	0	0.00	20.95	1	298	0.33%
2021/04/19	0	0.00	0.1	20.95	21.10	-0.1	300	-0.03%
2021/04/12	0	0.00	5	21.22	21.20	-5	296	-1.68%
2021/04/09	5	21.45	0	0.00	21.40	5	293	1.71%
2021/04/08	0	0.00	8	21.49	21.60	-8	287	-2.78%
2021/04/06	6	21.30	0	0.00	21.35	6	284	2.11%
2021/04/01	0	0.00	1	21.20	21.40	-1	282	-0.35%
2021/03/30	0	20.90	0	0.00	20.95	0	278	0.01%
2021/03/29	3	20.90	6	20.90	20.95	-3	279	-1.07%
2021/03/25	0	0.00	1	21.20	21.15	-1	286	-0.35%
2021/03/24	1	20.95	0	0.00	21.15	1	284	0.35%
2021/03/12	1	20.70	0	0.00	20.70	1	275	0.36%
2021/03/05	5	20.75	0	0.00	20.85	5	279	1.79%
2021/02/25	6	20.30	6	20.20	20.30	0	277	0.00%
2021/01/28	0	0.00	3	19.00	19.10	-3	267	-1.12%
2021/01/07	0	0.00	0.2	19.65	19.90	-0.2	236	-0.09%
2021/01/06	0	0.00	10	19.85	19.70	-10	234	-4.27%
2020/12/30	10	20.08	0	0.00	20.05	10	227	4.40%
2020/12/11	0	0.00	3	20.10	20.05	-3	213	-1.41%
2020/09/21	0	0.00	1	19.50	19.40	-1	277	-0.36%
2020/09/09	1	19.55	0.2	19.70	19.80	0.8	285	0.28%
2020/09/08	0	0.00	0.2	20.00	20.00	-0.2	285	-0.07%
2020/09/03	4	20.25	2	20.20	20.15	2	319	0.63%
2020/09/02	5	19.60	0	0.00	19.65	5	326	1.53%
2020/08/07	0	0.00	2	19.15	19.30	-2	583	-0.34%
2020/07/23	0.4	18.10	0	0.00	18.25	0.4	718	0.06%
2020/07/22	0.1	18.55	0	0.00	18.60	0.1	724	0.01%
2020/07/03	0	0.00	0.1	19.55	19.70	-0.1	727	-0.01%
2020/06/12	1	19.00	0	0.00	19.40	1	762	0.13%
2020/06/04	1	21.75	0	0.00	21.85	1	705	0.14%
2020/06/03	3	22.15	0	0.00	21.90	3	701	0.43%
2020/06/02	1	21.60	0	0.00	22.05	1	682	0.15%
2020/05/12	0	0.00	2	20.45	20.60	-2	524	-0.38%
2020/05/11	3	20.32	0	0.00	20.45	3	521	0.58%
2020/05/05	0	0.00	13	21.20	21.15	-13	447	-2.90%
2020/04/30	0	0.00	10	20.05	20.20	-10	419	-2.38%
2020/04/24	1	19.40	0	0.00	19.50	1	451	0.22%
2020/04/22	5	19.10	0	0.00	19.50	5	477	1.05%
2020/04/20	5	19.55	3	19.65	19.55	2	677	0.30%
2020/04/08	0	0.00	5	18.85	19.00	-5	678	-0.74%
2020/04/07	5	18.10	3	18.30	18.50	2	672	0.30%
2020/03/27	3	17.50	0	0.00	17.50	3	685	0.44%
2020/03/13	11	17.10	15.3	17.52	17.70	-4.3	649	-0.66%
2020/03/03	0	0.00	1	20.30	20.20	-1	688	-0.15%
2020/02/27	0	0.00	9.2	20.23	19.85	-9.2	688	-1.34%
2020/02/26	2	20.33	0	0.00	20.35	2	681	0.29%
2020/01/15	11	21.05	12	21.20	21.05	-1	669	-0.15%
2020/01/14	1	22.05	1	21.30	22.00	0	579	0.00%
2020/01/07	0.2	20.25	0	0.00	20.30	0.2	454	0.04%
2020/01/06	2	20.40	0	0.00	20.40	2	454	0.44%
2019/12/16	5	20.70	9	20.67	20.60	-4	416	-0.96%
2019/12/11	10	21.43	17	21.35	21.35	-7	403	-1.73%
2019/12/10	12	21.73	0	0.00	21.65	12	406	2.95%
2019/12/09	5	22.05	0	0.00	21.80	5	430	1.16%
2019/12/06	0	0.00	12	22.35	22.60	-12	417	-2.87%
2019/12/05	7	21.64	4	21.55	21.70	3	407	0.74%
2019/12/04	4	21.70	0	0.00	21.70	4	405	0.99%
2019/12/03	3	22.30	3	22.65	22.20	0	403	0.00%
2019/11/29	15	21.36	15	21.32	21.30	0	372	0.00%
2019/11/25	0	0.00	8	20.80	20.75	-8	378	-2.11%
2019/11/06	6	22.30	6	22.05	21.90	0	425	0.00%
2019/11/04	1	20.60	0	0.00	20.55	1	363	0.28%
2019/10/29	7	21.00	0	0.00	20.80	7	400	1.75%
2019/10/15	0	0.00	3	20.47	20.40	-3	408	-0.73%
2019/10/14	3	20.40	0	0.00	20.35	3	412	0.73%
2019/09/16	3	21.95	0	0.00	22.00	3	665	0.45%
2019/09/12	5	22.25	0	0.00	22.15	5	673	0.74%
2019/09/11	0	0.00	8	22.15	22.50	-8	672	-1.19%
2019/09/10	3	21.42	0	0.00	21.40	3	648	0.46%
2019/09/04	5	21.15	0	0.00	21.20	5	653	0.77%
2019/08/02	0	0.00	1	23.40	23.20	-1	705	-0.14%
2019/07/22	0	0.00	5	25.00	24.60	-5	828	-0.60%
2019/07/15	5	24.60	0	0.00	24.65	5	889	0.56%
2019/07/10	0	0.00	5	25.40	25.25	-5	952	-0.52%
2019/07/09	3	26.10	0	0.00	25.50	3	956	0.31%
2019/07/08	3	26.80	0	0.00	27.00	3	946	0.32%
2019/06/27	9	26.43	0	0.00	26.30	9	1,269	0.71%
2019/06/24	5	30.09	0	0.00	30.15	5	1,226	0.41%
2019/06/21	3	30.45	0	0.00	30.20	3	1,225	0.24%
2019/06/18	4	29.15	0	0.00	28.95	4	1,260	0.32%
2019/05/14	10	26.10	0	0.00	27.00	10	2,841	0.35%
2019/05/13	0	0.00	10	26.60	26.80	-10	3,002	-0.33%
2019/04/09	10	32.19	11	32.81	32.05	-1	3,517	-0.03%
2019/04/08	1	31.90	0	0.00	33.50	1	3,457	0.03%
2019/04/03	0	0.00	3	31.30	31.70	-3	3,376	-0.09%
2019/04/02	0	0.00	2	31.20	31.05	-2	3,360	-0.06%
2019/04/01	0	0.00	3	30.60	30.80	-3	3,297	-0.09%
2019/03/29	1	29.90	0	0.00	29.75	1	3,275	0.03%
2019/03/25	0	0.00	2	29.60	29.80	-2	3,347	-0.06%
2019/03/21	0	0.00	8	30.70	30.75	-8	3,332	-0.24%
2019/03/19	0	0.00	3	29.75	29.65	-3	3,379	-0.09%
2019/03/18	0	0.00	1	29.85	29.80	-1	3,387	-0.03%
2019/03/15	0	0.00	4	29.40	29.65	-4	3,423	-0.12%
2019/03/14	7	29.20	0	0.00	29.05	7	3,450	0.20%
2019/03/12	3	29.50	0	0.00	29.35	3	3,544	0.08%
2019/03/07	3	31.53	0	0.00	30.80	3	3,586	0.08%
2019/03/04	1	31.75	2	31.40	31.70	-1	3,548	-0.03%
2019/02/27	2	31.60	1	31.35	31.00	1	3,520	0.03%
2019/02/25	0	0.00	1	30.70	31.20	-1	3,509	-0.03%
2019/02/21	7	31.75	0	0.00	32.00	7	3,485	0.20%
2019/02/20	29	30.93	27	31.24	30.80	2	3,472	0.06%
2019/02/19	20	32.04	20	32.70	31.70	0	3,419	0.00%
2019/02/15	32	31.55	32	31.17	30.75	0	3,238	0.00%
2019/02/14	0	0.00	5	30.15	31.60	-5	3,234	-0.15%
2019/02/12	5	28.00	0	0.00	28.90	5	3,205	0.16%
2019/01/28	2	24.55	0	0.00	24.35	2	2,843	0.07%
2019/01/25	2	24.95	0	0.00	25.20	2	2,813	0.07%
2019/01/23	0	0.00	2	25.50	25.80	-2	2,763	-0.07%
2019/01/22	0	0.00	2	26.10	25.45	-2	2,703	-0.07%
2019/01/21	3	25.35	3	25.70	25.40	0	2,652	0.00%
2018/12/26	0	0.00	1	22.45	22.05	-1	2,407	-0.04%
2018/12/22	5	23.51	4	23.60	23.60	1	2,371	0.04%
2018/12/19	0	0.00	10	22.45	22.55	-10	2,322	-0.43%
2018/12/13	10	25.15	10	25.00	24.10	0	2,332	0.00%
2018/12/12	10	24.15	11	24.08	24.35	-1	2,329	-0.04%
2018/12/10	10	24.05	10	24.00	23.70	0	2,455	0.00%
2018/12/07	23	23.76	15	23.92	24.35	8	2,425	0.33%
2018/12/06	12	22.95	25	22.40	22.80	-13	2,397	-0.54%
2018/12/05	1	24.30	0	0.00	24.60	1	2,357	0.04%
2018/12/03	27	24.79	10	24.85	23.65	17	2,421	0.70%
2018/11/30	0	0.00	14	24.05	24.05	-14	2,323	-0.60%
2018/11/27	14	21.70	14	21.40	21.75	0	2,336	0.00%
2018/11/23	14	21.05	14	21.40	20.80	0	2,400	0.00%
2018/11/22	24	22.45	20	21.64	21.40	4	2,389	0.17%
2018/11/21	9	22.43	9	22.45	22.35	0	2,450	0.00%
2018/11/20	20	22.77	15	22.33	22.75	5	2,615	0.19%
2018/11/19	0	0.00	10	22.25	22.30	-10	2,544	-0.39%
2018/11/16	30	21.17	30	21.05	20.90	0	2,472	0.00%
2018/11/15	37	21.46	39	21.43	21.35	-2	2,436	-0.08%
2018/11/14	25	21.26	25	21.14	21.15	0	2,404	0.00%
2018/11/13	45	20.76	45	21.04	21.30	0	2,363	0.00%
2018/11/12	39	20.64	38	19.94	20.80	1	2,257	0.04%
2018/11/09	1	18.80	0	0.00	19.30	1	2,101	0.05%
2018/11/08	20	18.34	3	18.35	18.10	17	2,012	0.84%
2018/10/11	1	15.45	0	0.00	15.65	1	2,063	0.05%
2018/10/05	19	16.62	19	17.11	16.55	0	2,008	0.00%
2018/10/01	0	0.00	2	17.70	18.00	-2	1,969	-0.10%
2018/09/28	2	17.50	0	0.00	17.50	2	1,964	0.10%
2018/09/26	0	0.00	2	17.40	17.50	-2	1,948	-0.10%
2018/09/25	0	0.00	10	17.50	17.50	-10	1,942	-0.51%
2018/09/21	11	17.40	0	0.00	17.45	11	1,937	0.57%
2018/09/20	3	17.45	15	16.94	17.10	-12	1,916	-0.63%
2018/09/19	2	17.90	0	0.00	17.40	2	1,890	0.11%
2018/09/18	9	18.04	9	17.55	17.70	0	1,850	0.00%
2018/09/17	24	19.48	18	18.85	18.55	6	1,775	0.34%
2018/09/13	5	19.20	0	0.00	18.90	5	1,613	0.31%
2018/09/12	5	18.65	20	18.60	18.65	-15	1,579	-0.95%
2018/09/11	15	18.97	0	0.00	18.85	15	1,564	0.96%
2018/09/10	25	19.19	25	18.90	19.00	0	1,533	0.00%
2018/09/07	11	19.11	20	19.19	18.70	-9	1,481	-0.61%
2018/09/06	10	18.85	0	0.00	18.80	10	1,383	0.72%
2018/09/04	0	0.00	1	19.35	19.25	-1	1,296	-0.08%
2018/08/30	0	0.00	0.1	18.60	18.70	-0.1	1,218	0.00%
2018/08/27	0	0.00	0.2	19.25	19.25	-0.2	1,006	-0.02%
2018/08/22	0	0.00	6	17.09	17.10	-6	797	-0.75%
2018/08/21	1	17.20	7	17.40	17.10	-6	800	-0.75%
2018/08/17	0	0.00	5	16.80	16.80	-5	784	-0.64%
2018/08/16	10	16.83	0	0.00	16.80	10	767	1.30%
2018/08/15	12	17.07	5	17.40	17.15	7	747	0.94%
2018/08/14	0	0.00	2	17.60	17.35	-2	714	-0.28%
2018/08/13	10	17.00	20	17.46	17.60	-10	667	-1.50%
2018/08/10	23.2	17.23	13	17.15	17.10	10.2	567	1.80%
2018/07/27	0	0.00	3	15.40	15.45	-3	447	-0.67%
2018/07/24	3	14.97	0	0.00	14.95	3	436	0.69%
2018/06/11	0	0.00	9	15.05	15.05	-9	735	-1.22%
2018/06/08	0	0.00	0.1	16.50	16.50	-0.1	730	-0.02%
2018/06/05	14	16.50	5	16.35	16.45	9	798	1.13%
2018/05/28	1	15.60	1	15.85	15.95	0	849	0.00%
2018/05/10	0	0.00	17	15.10	15.35	-17	834	-2.04%
2018/05/09	21	15.50	4	15.40	15.40	17	826	2.06%
2018/04/23	0	0.00	1	15.95	15.90	-1	770	-0.13%
2018/03/05	1	14.60	0	0.00	14.60	1	512	0.20%
2018/01/17	0	0.00	1	14.25	14.20	-1	552	-0.18%
2018/01/12	1	14.35	0	0.00	14.35	1	571	0.17%
2018/01/04	1	14.55	0	0.00	14.20	1	501	0.20%