泰詠 (6266)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)

可現股當沖

股價
35.00
漲跌
▲0.05
漲幅
+0.14%
成交量
380張
產業
上櫃電子零組件類股
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰詠 (6266)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0.1	34.92	0	0.00	34.90	0.1	429	0.01%
2024/05/03	0	0.00	0.1	34.50	34.85	-0.1	419	-0.01%
2024/05/02	0.1	34.90	0	0.00	34.60	0.1	413	0.01%
2024/04/26	0	0.00	2	34.25	34.00	-2	400	-0.50%
2024/04/22	1.1	32.18	0	0.00	32.00	1.1	390	0.28%
2024/04/19	0.5	32.65	0	0.00	32.35	0.5	388	0.13%
2024/04/18	0	0.00	0	32.80	32.75	0	389	0.00%
2024/04/16	2	32.60	0	0.00	32.50	2	390	0.51%
2024/04/01	0	33.75	0	0.00	33.90	0	384	0.00%
2024/03/22	0	0.00	0.1	33.80	33.65	-0.1	380	-0.02%
2024/03/20	0	34.00	0	0.00	33.95	0	379	0.00%
2024/03/15	0	34.20	0	0.00	34.15	0	375	0.00%
2024/03/13	0	34.30	2	34.05	33.95	-2	371	-0.54%
2024/03/11	2.1	33.26	0	0.00	33.15	2.1	363	0.58%
2024/03/06	0.1	34.55	2	34.50	34.45	-1.9	338	-0.57%
2024/03/05	0	34.45	0	0.00	34.50	0	340	0.00%
2024/02/29	0	34.00	0	0.00	34.30	0	309	0.00%
2024/02/27	0	34.25	0	0.00	33.90	0	303	0.00%
2024/02/19	0	33.25	0	0.00	33.50	0	285	0.00%
2024/02/15	0	0.00	0.6	32.90	32.80	-0.6	279	-0.20%
2024/02/05	0	33.05	0	0.00	33.20	0	275	0.00%
2024/02/02	0	33.35	0	0.00	33.20	0	276	0.00%
2024/01/26	0	0.00	1	32.70	32.55	-1	294	-0.34%
2024/01/22	2	33.00	0	0.00	33.05	2	291	0.69%
2024/01/17	0	0.00	1	32.50	32.35	-1	288	-0.35%
2024/01/12	0	0.00	1	32.75	32.60	-1	289	-0.35%
2024/01/09	0	31.95	0	0.00	32.00	0	295	0.00%
2024/01/08	0	32.10	0	0.00	31.95	0	296	0.00%
2024/01/03	0	0.00	1	32.70	32.45	-1	334	-0.30%
2023/12/28	1	33.00	2	32.95	32.95	-1	344	-0.29%
2023/12/27	0	0.00	0	32.30	32.40	0	336	0.00%
2023/12/20	0	0.00	1	32.20	32.15	-1	339	-0.29%
2023/12/01	1	33.00	0	0.00	33.15	1	400	0.25%
2023/11/08	2	33.00	2	32.65	32.60	0	494	0.00%
2023/11/01	0	30.90	0	0.00	30.85	0	527	0.00%
2023/10/31	0	31.05	0	0.00	30.85	0	547	0.00%
2023/10/26	0	31.35	0	0.00	31.20	0	598	0.00%
2023/10/18	0.1	30.40	0	0.00	30.45	0.1	694	0.01%
2023/10/17	1	31.40	1.5	31.34	31.15	-0.5	697	-0.07%
2023/10/13	1	31.75	0	0.00	31.65	1	737	0.14%
2023/10/12	0	0.00	4.8	31.76	31.75	-4.8	754	-0.64%
2023/10/11	0.1	31.90	0	0.00	31.95	0.1	763	0.01%
2023/09/26	0	33.45	0	0.00	33.30	0	1,149	0.00%
2023/09/25	0	0.00	0.2	33.25	33.25	-0.2	1,230	-0.02%
2023/09/21	0	0.00	45	33.01	32.90	-45	1,297	-3.47%
2023/09/18	2	34.45	0	0.00	34.20	2	1,358	0.15%
2023/09/08	0	0.00	0.2	33.45	33.50	-0.2	1,642	-0.01%
2023/09/06	2	34.05	0	0.00	33.95	2	1,706	0.12%
2023/09/05	0.1	33.80	0	0.00	34.05	0.1	1,798	0.01%
2023/09/04	0	33.45	0	0.00	33.50	0	1,826	0.00%
2023/08/25	9	33.48	0	0.00	33.35	9	1,944	0.46%
2023/08/24	14	33.83	15	34.00	33.50	-1	1,951	-0.05%
2023/08/23	15	34.00	0	0.00	33.95	15	1,966	0.76%
2023/08/18	1	34.90	0	0.00	34.40	1	2,013	0.05%
2023/08/16	0	0.00	1	33.60	33.60	-1	2,071	-0.05%
2023/08/15	1	33.40	0	0.00	33.65	1	2,161	0.05%
2023/08/10	0	0.00	0.1	34.40	34.00	-0.1	2,413	0.00%
2023/08/04	0.1	35.15	0	0.00	34.90	0.1	2,523	0.00%
2023/08/02	1	36.10	0	0.00	35.55	1	2,617	0.04%
2023/07/27	3	36.40	0	0.00	36.35	3	2,786	0.11%
2023/07/26	0	0.00	0.2	35.50	35.40	-0.2	2,863	-0.01%
2023/07/21	2	35.70	0	0.00	35.35	2	3,208	0.06%
2023/07/18	0.1	36.50	0	0.00	36.30	0.1	3,408	0.00%
2023/07/17	0	37.40	2	37.30	37.20	-2	3,473	-0.06%
2023/07/12	0	0.00	20	36.61	36.60	-20	3,732	-0.54%
2023/07/11	1.1	37.02	0	0.00	36.55	1.1	3,913	0.03%
2023/07/10	23.3	38.21	0	0.00	38.20	23.3	4,061	0.57%
2023/07/06	1	44.55	0	0.00	43.10	1	4,662	0.02%
2023/07/05	0	0.00	1	43.60	43.65	-1	4,704	-0.02%
2023/07/04	0	0.00	10	42.65	43.35	-10	4,745	-0.21%
2023/07/03	0	0.00	1	42.50	43.15	-1	4,768	-0.02%
2023/06/30	21	39.53	10.2	41.01	41.05	10.8	4,714	0.23%
2023/06/27	1	38.50	2	38.05	38.05	-1	4,750	-0.02%
2023/06/26	0.4	39.30	0.1	39.45	39.30	0.3	4,760	0.01%
2023/06/21	0.1	40.20	0	0.00	40.15	0.1	4,785	0.00%
2023/06/20	7	39.31	6.8	39.61	40.00	0.2	4,855	0.00%
2023/06/19	0	0.00	14	44.76	44.75	-14	4,944	-0.28%
2023/06/14	0.1	43.65	0	0.00	43.65	0.1	4,896	0.00%
2023/06/13	2.2	43.57	0	0.00	43.55	2.2	4,903	0.04%
2023/06/12	0.1	43.15	0	0.00	43.05	0.1	4,905	0.00%
2023/06/09	1.1	43.98	0	0.00	43.50	1.1	4,896	0.02%
2023/06/08	1.4	42.27	1	43.00	42.80	0.4	4,851	0.01%
2023/06/07	2	42.60	0	0.00	42.35	2	4,866	0.04%
2023/06/02	0	0.00	7	41.55	41.35	-7	5,106	-0.14%
2023/05/31	0	0.00	2	41.15	41.00	-2	5,156	-0.04%
2023/05/30	1	40.85	0	0.00	40.70	1	5,246	0.02%
2023/05/29	0	40.60	0	0.00	40.85	0	5,469	0.00%
2023/05/26	0	0.00	1	40.70	40.30	-1	5,597	-0.02%
2023/05/24	0	0.00	2	41.20	41.15	-2	5,800	-0.03%
2023/05/23	10	41.01	10	41.30	41.05	0	5,952	0.00%
2023/05/22	1	40.55	0	0.00	40.60	1	6,013	0.02%
2023/05/19	28.1	39.50	2	39.55	39.55	26.1	6,024	0.43%
2023/05/18	17.1	40.13	0	0.00	39.55	17.1	6,061	0.28%
2023/05/17	1	43.80	0	0.00	43.90	1	5,956	0.02%
2023/05/15	1	42.35	7	42.63	42.65	-6	6,392	-0.09%
2023/05/11	4	42.80	4	41.94	42.00	0	6,751	0.00%
2023/05/10	4.7	42.50	4	43.50	43.65	0.7	6,704	0.01%
2023/05/09	9	43.43	0	0.00	43.05	9	6,661	0.14%
2023/05/08	0	0.00	15	41.60	42.25	-15	6,554	-0.23%
2023/05/03	0	0.00	30	41.40	41.40	-30	6,387	-0.47%
2023/05/02	0.1	41.90	1	41.40	41.90	-0.9	6,356	-0.01%
2023/04/28	51.5	41.91	0	0.00	41.85	51.5	6,265	0.82%
2023/04/27	0	0.00	15	46.01	46.50	-15	5,957	-0.25%
2023/04/26	12	44.72	0	0.00	45.30	12	5,909	0.20%
2023/04/25	1	45.50	0	0.00	45.20	1	5,875	0.02%
2023/04/24	1	45.95	0	0.00	45.80	1	5,802	0.02%
2023/04/21	8	46.31	2	45.20	45.00	6	5,734	0.10%
2023/04/20	1	46.50	0	0.00	46.20	1	5,643	0.02%
2023/04/19	2	47.40	2	47.90	47.70	0	5,553	0.00%
2023/04/18	1	47.60	1	46.70	47.25	0	5,466	0.00%
2023/04/17	2	47.28	3	47.15	47.20	-1	5,330	-0.02%
2023/04/14	6	46.55	5	46.93	46.55	1	5,230	0.02%
2023/04/13	1	46.75	2	45.43	45.20	-1	5,025	-0.02%
2023/04/12	6	44.62	20	44.87	46.40	-14	4,799	-0.29%
2023/04/11	7	41.85	11	42.24	43.00	-4	4,462	-0.09%
2023/04/10	3	40.05	2.1	40.90	41.25	0.9	4,077	0.02%
2023/04/07	2	37.20	2.1	37.68	37.50	-0.1	3,984	0.00%
2023/04/06	0	0.00	3	36.40	37.00	-3	3,921	-0.08%
2023/03/30	1	35.55	2	35.45	35.50	-1	3,844	-0.03%
2023/03/28	0.1	34.35	2.6	34.21	34.30	-2.5	3,816	-0.07%
2023/03/24	1	35.85	1	35.60	35.20	0	3,772	0.00%
2023/03/23	0.3	36.80	0	0.00	35.55	0.3	3,749	0.01%
2023/03/22	2	34.45	0	0.00	36.95	2	3,670	0.05%
2023/03/21	2	34.13	0	0.00	34.00	2	3,508	0.06%
2023/03/20	0.2	33.60	0	0.00	33.50	0.2	3,462	0.01%
2023/03/17	1	33.05	1	33.00	33.05	0	3,441	0.00%
2023/03/16	0	0.00	0.3	32.40	32.15	-0.3	3,414	-0.01%
2023/03/15	2	33.40	0	0.00	32.75	2	3,384	0.06%
2023/03/13	0	33.30	0	0.00	32.95	0	3,332	0.00%
2023/03/10	0	0.00	0.3	32.80	33.00	-0.3	3,285	-0.01%
2023/03/09	20.1	33.54	0	0.00	32.95	20.1	3,251	0.62%
2023/03/08	0	34.30	3	35.20	34.65	-3	3,089	-0.10%
2023/03/07	0	0.00	2	34.80	34.30	-2	3,024	-0.07%
2023/03/06	0	33.50	0	0.00	33.90	0	2,944	0.00%
2023/03/02	0.1	33.50	0	0.00	33.55	0.1	2,857	0.00%
2023/03/01	4.6	33.41	8	33.80	34.50	-3.4	2,752	-0.12%
2023/02/24	8	33.09	4	33.35	33.50	4	2,519	0.16%
2023/02/23	0.1	32.90	0	0.00	32.35	0.1	2,378	0.01%
2023/02/21	1	33.10	1	31.80	31.65	0	2,159	0.00%
2023/02/17	0	31.28	0	0.00	31.80	0	1,912	0.00%
2023/02/15	0	31.00	0	0.00	31.60	0	1,756	0.00%
2023/02/14	0	30.95	7	30.60	31.30	-7	1,713	-0.41%
2023/02/13	11.2	31.78	5	31.75	31.90	6.2	1,608	0.39%
2023/02/10	2.5	29.66	2	30.05	30.05	0.5	1,246	0.04%
2023/02/08	0	25.55	0	0.00	25.55	0	842	0.00%
2022/12/28	0.2	24.35	0	0.00	24.30	0.2	806	0.03%
2022/12/27	1	25.05	0	0.00	24.80	1	784	0.13%
2022/12/21	1	24.95	1	24.60	24.40	0	769	0.00%
2022/12/20	0	0.00	1	24.80	24.85	-1	761	-0.13%
2022/12/19	0	0.00	0.2	25.20	25.00	-0.2	747	-0.03%
2022/12/15	0.2	26.70	0	0.00	26.80	0.2	704	0.03%
2022/12/13	0	25.90	0	0.00	26.55	0	649	0.00%
2022/12/09	2	25.60	0	0.00	25.50	2	619	0.32%
2022/11/17	0	0.00	1	25.45	25.50	-1	756	-0.13%
2022/11/11	1	25.70	0	0.00	24.70	1	839	0.12%
2022/10/13	0.1	22.60	0	0.00	22.00	0.1	1,270	0.01%
2022/09/26	0.1	23.55	0	0.00	23.30	0.1	1,344	0.00%
2022/09/19	0.3	24.40	0	0.00	24.40	0.3	1,348	0.02%
2022/09/12	0.9	25.02	0	0.00	25.05	0.9	1,365	0.07%
2022/09/02	0	0.00	1	26.75	27.10	-1	1,337	-0.07%
2022/08/31	1	28.40	0	0.00	28.15	1	1,331	0.08%
2022/08/22	0.9	27.70	0	0.00	27.80	0.9	1,652	0.05%
2022/08/09	2	25.25	2.1	24.56	25.00	-0.1	1,225	-0.01%
2022/08/04	0	0.00	1	25.25	25.05	-1	1,144	-0.09%
2022/06/27	0	0.00	1	21.20	21.25	-1	1,254	-0.08%
2022/06/21	0	0.00	1	22.25	22.50	-1	1,257	-0.08%
2022/06/07	5	25.25	0	0.00	25.35	5	1,235	0.40%
2022/06/02	1	27.45	0	0.00	26.00	1	1,231	0.08%
2022/05/05	0	23.45	0	0.00	23.15	0	2,429	0.00%
2022/05/03	1	23.45	0	0.00	23.40	1	2,796	0.04%
2022/04/29	2	25.35	0	0.00	25.10	2	2,865	0.07%
2022/04/07	1	24.05	0	0.00	23.85	1	6,897	0.01%
2022/03/29	0	25.89	0	0.00	25.05	0	8,257	0.00%
2022/03/25	1	26.00	0	0.00	25.40	1	8,594	0.01%
2022/03/14	0	0.00	0.1	25.80	25.85	-0.1	8,500	0.00%
2022/03/07	0	0.00	4	26.48	25.10	-4	8,392	-0.05%
2022/03/03	4	26.75	0	0.00	26.95	4	8,293	0.05%
2022/03/02	0	0.00	7	26.30	26.90	-7	8,255	-0.08%
2022/02/24	2	25.15	0	0.00	24.50	2	8,136	0.02%
2022/02/23	2	26.08	2	26.05	26.20	0	8,085	0.00%
2022/02/16	1	26.25	1	26.25	26.40	0	7,948	0.00%
2022/02/15	3	25.40	0	0.00	25.55	3	7,908	0.04%
2022/02/11	2	26.65	0	0.00	26.50	2	7,831	0.03%
2022/02/10	3	27.60	38	27.42	27.45	-35	7,764	-0.45%
2022/02/09	43.1	29.24	2	28.20	28.30	41.1	7,656	0.54%
2022/02/07	1	26.35	1	26.35	26.70	0	6,874	0.00%
2022/01/21	1	27.80	0	0.00	27.65	1	6,220	0.02%
2022/01/20	0	0.00	8	30.05	29.50	-8	6,103	-0.13%
2022/01/19	10	31.35	1	31.75	29.75	9	5,942	0.15%
2022/01/18	2	32.23	2	32.13	31.80	0	5,764	0.00%
2022/01/17	1	32.20	1	32.65	31.80	0	5,634	0.00%
2022/01/14	0	0.00	1	32.85	32.75	-1	5,453	-0.02%
2022/01/13	6	33.02	4	32.71	33.80	2	5,254	0.04%
2022/01/12	1	32.65	3	32.43	31.80	-2	4,856	-0.04%
2022/01/11	12	37.85	32	37.43	34.75	-20	4,372	-0.46%
2022/01/10	14	37.11	14	36.45	38.50	0	3,460	0.00%
2022/01/07	13	34.09	11	34.50	35.00	2	3,072	0.07%
2022/01/06	23	32.53	2	33.05	33.50	21	2,715	0.77%
2022/01/05	1	30.95	6	30.92	31.70	-5	2,552	-0.20%
2022/01/03	3	30.22	3	30.57	30.00	0	2,280	0.00%
2021/12/30	0	0.00	1	28.70	28.90	-1	2,043	-0.05%
2021/12/29	2	28.05	1	28.10	28.00	1	1,916	0.05%
2021/12/28	8	27.74	7	28.11	28.75	1	1,759	0.06%
2021/12/27	8	26.98	3	27.27	27.85	5	1,480	0.34%
2021/12/24	8	26.06	7	26.13	25.85	1	1,169	0.09%
2021/12/23	4	24.30	3	24.62	24.45	1	742	0.13%
2021/07/26	0	0.00	0.1	22.35	22.45	-0.1	254	-0.02%
2021/06/16	0	0.00	0	21.00	20.90	0	310	-0.01%
2021/06/07	0.1	20.20	0	0.00	20.45	0.1	336	0.03%
2021/04/26	5	21.20	70	21.39	21.75	-65	316	-20.53%
2021/04/22	5	21.20	0	0.00	20.95	5	298	1.67%
2021/03/31	2	21.10	2	21.10	21.15	0	280	0.00%
2021/02/25	2	20.00	0	0.00	20.30	2	277	0.72%
2020/09/25	3	18.40	0	0.00	18.35	3	270	1.11%
2020/09/24	5	18.64	0	0.00	18.60	5	276	1.81%
2020/09/08	0	0.00	1	20.05	20.00	-1	285	-0.35%
2020/08/31	1	19.45	0	0.00	19.45	1	350	0.29%
2020/07/22	0	0.00	2	18.45	18.60	-2	724	-0.28%
2020/07/08	0	0.00	1	19.40	19.35	-1	725	-0.14%
2020/06/11	0	0.00	1.1	21.34	21.30	-1.1	755	-0.15%
2020/06/10	2	21.45	0	0.00	21.55	2	733	0.27%
2020/06/03	1	22.00	0	0.00	21.90	1	701	0.14%
2020/06/02	0	0.00	17	21.92	22.05	-17	682	-2.49%
2020/05/11	5	20.72	0	0.00	20.45	5	521	0.96%
2020/04/13	0	0.00	6	18.80	18.85	-6	673	-0.89%
2020/04/10	0	0.00	6	18.90	18.75	-6	676	-0.89%
2020/04/09	7	18.80	15	18.87	18.75	-8	681	-1.17%
2020/04/08	10	18.78	0	0.00	19.00	10	678	1.47%
2020/04/07	10	18.12	0	0.00	18.50	10	672	1.49%
2020/03/27	8	17.69	0	0.00	17.50	8	685	1.17%
2020/02/03	2	18.40	0	0.00	18.60	2	737	0.27%
2020/01/31	5	20.15	0	0.00	20.15	5	725	0.69%
2020/01/20	0	0.00	10	22.05	22.15	-10	703	-1.42%
2019/12/31	0	21.10	0	0.00	21.20	0	441	0.00%
2019/12/19	5	20.80	0	0.00	20.75	5	415	1.20%
2019/12/17	10	20.67	0	0.00	20.60	10	416	2.40%
2019/12/11	5	21.60	0	0.00	21.35	5	403	1.24%
2019/11/06	2	22.28	2	21.93	21.90	0	425	0.00%
2019/10/25	0	0.00	1	21.15	21.20	-1	403	-0.25%
2019/08/13	2	21.03	2	21.30	21.40	0	712	0.00%
2019/08/12	10	20.65	10	20.90	20.70	0	691	0.00%
2019/08/05	1.3	22.61	0	0.00	22.60	1.3	691	0.18%
2019/08/02	9	22.80	0	0.00	23.20	9	705	1.28%
2019/07/10	1	25.55	0	0.00	25.25	1	952	0.10%
2019/06/21	1	30.70	1	30.65	30.20	0	1,225	0.00%
2019/06/10	0	0.00	1	28.70	28.65	-1	1,348	-0.07%
2019/06/04	2	28.45	2	28.60	28.40	0	1,554	0.00%
2019/06/03	1	28.05	0	0.00	28.35	1	1,592	0.06%
2019/05/23	5	26.85	0	0.00	26.90	5	1,962	0.25%
2019/05/21	0	0.00	1	27.20	27.50	-1	2,131	-0.05%
2019/05/10	0	0.00	1	27.65	26.95	-1	3,185	-0.03%
2019/04/30	10	29.55	0	0.00	29.90	10	3,440	0.29%
2019/04/19	1	30.95	0	0.00	30.95	1	3,604	0.03%
2019/04/18	0	0.00	0	30.80	30.70	0	3,610	0.00%
2019/04/02	0	31.05	60	31.80	31.05	-60	3,360	-1.78%
2019/04/01	0	0.00	1	30.60	30.80	-1	3,297	-0.03%
2019/03/22	0	0.00	2	30.80	30.40	-2	3,338	-0.06%
2019/03/18	1	29.75	0	0.00	29.80	1	3,387	0.03%
2019/03/14	10	29.30	0	0.00	29.05	10	3,450	0.29%
2019/03/11	22	29.56	0	0.00	29.05	22	3,533	0.62%
2019/03/07	5	31.05	0	0.00	30.80	5	3,586	0.14%
2019/03/04	1	31.55	0	0.00	31.70	1	3,548	0.03%
2019/02/25	10	30.75	911	30.74	31.20	-901	3,509	-25.67%	大賣/鉅額交易
2019/02/22	15	31.25	280	31.35	31.30	-265	3,466	-7.64%	大賣/鉅額交易
2019/02/21	15	31.55	0	0.00	32.00	15	3,485	0.43%
2019/02/20	0	0.00	1	30.80	30.80	-1	3,472	-0.03%
2019/02/14	0	0.00	10	30.60	31.60	-10	3,234	-0.31%
2019/02/13	5	29.12	2	29.13	29.45	3	3,236	0.09%
2019/02/11	109	26.24	25	26.78	27.65	84	3,055	2.75%	大買/
2019/01/24	10	25.95	77	26.14	25.15	-67	2,790	-2.40%
2019/01/23	2	26.03	1	25.75	25.80	1	2,763	0.04%
2019/01/22	0	0.00	1	25.45	25.45	-1	2,703	-0.04%
2019/01/21	3	24.93	3	25.05	25.40	0	2,652	0.00%
2019/01/16	1	23.60	0	0.00	23.30	1	2,456	0.04%
2019/01/11	0	0.00	5	22.45	22.45	-5	2,430	-0.21%
2019/01/09	5	23.45	5	23.55	22.70	0	2,408	0.00%
2019/01/08	4	23.30	4	23.43	23.65	0	2,373	0.00%
2019/01/07	6	22.68	0	0.00	23.05	6	2,361	0.25%
2019/01/02	1	22.60	0	0.00	22.50	1	2,386	0.04%
2018/12/24	0	0.00	1	24.10	23.65	-1	2,381	-0.04%
2018/12/21	0	0.00	3	22.65	23.60	-3	2,364	-0.13%
2018/12/20	2	22.43	1	22.15	22.20	1	2,343	0.04%
2018/12/19	0	0.00	1	22.90	22.55	-1	2,322	-0.04%
2018/12/17	2	23.68	0	0.00	23.70	2	2,301	0.09%
2018/12/14	1	23.75	0	0.00	23.55	1	2,320	0.04%
2018/12/13	6	24.88	5	25.40	24.10	1	2,332	0.04%
2018/12/03	0	0.00	4	24.83	23.65	-4	2,421	-0.17%
2018/11/30	5	23.64	1	23.40	24.05	4	2,323	0.17%
2018/11/28	0	0.00	1	21.85	21.60	-1	2,327	-0.04%
2018/11/27	1	21.70	0	0.00	21.75	1	2,336	0.04%
2018/11/20	1	22.70	1	22.05	22.75	0	2,615	0.00%
2018/11/19	1	22.10	1	22.00	22.30	0	2,544	0.00%
2018/11/13	1	20.25	1	20.80	21.30	0	2,363	0.00%
2018/11/12	0	0.00	8	20.08	20.80	-8	2,257	-0.35%
2018/11/09	325	19.03	17	19.15	19.30	308	2,101	14.66%	大買/鉅額交易
2018/11/08	7	18.47	55	18.40	18.10	-48	2,012	-2.38%
2018/11/06	2	18.25	0	0.00	18.10	2	2,124	0.09%
2018/10/31	6	18.10	0	0.00	17.80	6	2,215	0.27%
2018/10/30	2	17.80	0	0.00	18.00	2	2,182	0.09%
2018/10/11	0	0.00	1	16.30	15.65	-1	2,063	-0.05%
2018/10/08	0	0.00	1	16.65	16.70	-1	2,016	-0.05%
2018/10/05	0	0.00	2	17.05	16.55	-2	2,008	-0.10%
2018/09/25	0	0.00	1	17.35	17.50	-1	1,942	-0.05%
2018/09/21	1	17.35	0	0.00	17.45	1	1,937	0.05%
2018/09/18	1	17.90	0	0.00	17.70	1	1,850	0.05%
2018/09/17	50	19.32	50	19.67	18.55	0	1,775	0.00%
2018/09/13	1	18.90	0	0.00	18.90	1	1,613	0.06%
2018/09/11	0	0.00	5	18.70	18.85	-5	1,564	-0.32%
2018/09/10	32	19.24	27	18.98	19.00	5	1,533	0.33%
2018/09/07	1	18.80	0	0.00	18.70	1	1,481	0.07%
2018/09/03	0	0.00	5	17.85	17.85	-5	1,234	-0.41%
2018/08/31	5	18.38	0	0.00	18.55	5	1,231	0.41%
2018/08/29	0	0.00	1	18.25	18.20	-1	1,148	-0.09%
2018/08/28	3	18.97	1	18.65	18.65	2	1,134	0.18%
2018/08/27	7	18.48	7	18.94	19.25	0	1,006	0.00%
2018/08/10	891	17.12	4	17.09	17.10	887	567	156.33%	大買/鉅額交易
2018/08/09	7	16.00	7	15.92	15.85	0	452	0.00%
2018/06/01	15	16.14	15	16.13	16.05	0	805	0.00%
2018/05/28	17	15.80	17	15.93	15.95	0	849	0.00%
2018/05/11	4	15.30	0	0.00	15.25	4	834	0.48%
2018/04/24	10	15.15	0	0.00	15.20	10	793	1.26%
2018/04/23	0	0.00	0.1	15.85	15.90	-0.1	770	-0.01%
2018/04/17	0	0.00	10	16.60	16.20	-10	734	-1.36%
2018/04/16	10	16.80	0	0.00	16.75	10	725	1.38%
2018/04/09	9	15.66	9	15.68	15.80	0	751	0.00%
2018/03/31	5.1	15.90	5	15.75	15.75	0.1	741	0.01%
2018/03/30	2.1	15.50	2	15.45	15.50	0.1	720	0.01%
2018/03/29	25	15.49	25	15.43	15.35	0	720	0.00%
2018/03/15	11	15.33	0	0.00	15.35	11	694	1.58%
2018/03/12	1	15.40	1	15.40	15.30	0	675	0.00%
2018/03/06	0	0.00	19	14.70	14.95	-19	519	-3.66%
2018/03/02	25	14.78	27	14.75	14.65	-2	498	-0.40%
2018/03/01	31	14.47	39	14.45	14.50	-8	462	-1.73%
2018/02/27	2	14.30	2	14.20	14.20	0	453	0.00%
2018/02/07	10	13.20	10	13.18	13.15	0	468	0.00%
2018/02/06	5	13.09	5	13.05	12.85	0	466	0.00%
2018/01/25	2	14.25	2	14.20	14.20	0	516	0.00%
2018/01/22	5	14.40	5	14.30	14.30	0	531	0.00%
2018/01/15	30	14.54	31	14.61	14.45	-1	591	-0.17%
2018/01/12	1	14.35	0	0.00	14.35	1	571	0.17%
2018/01/05	0	0.00	10	14.25	14.15	-10	531	-1.88%
2018/01/04	0	0.00	0.3	14.10	14.20	-0.3	501	-0.05%