泰詠 (6266)-富邦-天母券商分點個股進出

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)

可現股當沖

股價
35.00
漲跌
▲0.05
漲幅
+0.14%
成交量
380張
產業
上櫃電子零組件類股
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰詠 (6266)籌碼相關－富邦-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-天母券商分點個股進出
富邦-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/04/07	0	0.00	1	18.65	18.50	-1	672	-0.15%
2020/03/26	0	0.00	1	17.40	17.50	-1	687	-0.15%
2020/03/24	0	0.00	13	16.87	16.90	-13	678	-1.92%
2020/03/20	6	16.32	2	15.70	16.35	4	674	0.59%
2020/03/19	2	15.25	0	0.00	15.05	2	668	0.30%
2020/03/17	7	16.71	0	0.00	16.65	7	657	1.07%
2020/03/04	0	0.00	3	20.15	20.70	-3	690	-0.43%
2020/03/03	0	0.00	2	20.30	20.20	-2	688	-0.29%
2020/03/02	0	0.00	9	19.79	19.90	-9	690	-1.30%
2020/02/27	0	0.00	6	20.28	19.85	-6	688	-0.87%
2020/02/25	4	20.23	0	0.00	20.20	4	680	0.59%
2020/02/24	16	20.64	0	0.00	20.50	16	673	2.38%
2020/02/21	0	0.00	10	20.78	20.85	-10	666	-1.50%
2020/02/20	5	19.77	5	20.10	20.00	0	650	0.00%
2020/02/19	2	19.55	0	0.00	19.60	2	645	0.31%
2020/02/18	6	19.55	0	0.00	19.55	6	648	0.92%
2020/02/17	2	19.50	0	0.00	19.60	2	668	0.30%
2020/02/14	1	19.60	7	19.60	19.65	-6	673	-0.89%
2020/02/13	1	19.75	0	0.00	19.70	1	675	0.15%
2020/02/10	0	0.00	1	19.30	19.30	-1	683	-0.15%
2020/02/07	1	19.55	0	0.00	19.40	1	746	0.13%
2020/02/05	0	0.00	10	19.43	19.45	-10	746	-1.34%
2020/02/04	0	0.00	5	19.05	19.05	-5	743	-0.67%
2020/02/03	20	18.52	0	0.00	18.60	20	737	2.71%
2020/01/30	3	20.50	0	0.00	20.05	3	720	0.42%
2020/01/20	0	0.00	6	22.08	22.15	-6	703	-0.85%
2020/01/17	0	0.00	5	21.77	21.70	-5	696	-0.72%
2020/01/16	6	20.91	0	0.00	20.95	6	675	0.89%
2020/01/15	21	21.16	16	21.31	21.05	5	669	0.75%
2020/01/14	4	20.96	15	21.41	22.00	-11	579	-1.90%
2020/01/03	1	21.10	0	0.00	20.75	1	449	0.22%
2019/12/31	1	21.15	0	0.00	21.20	1	441	0.23%
2019/12/30	1	21.20	0	0.00	21.20	1	441	0.23%
2019/12/26	2	21.10	0	0.00	21.20	2	436	0.46%
2019/12/25	1	21.10	0	0.00	21.00	1	436	0.23%
2019/12/24	5	21.16	11	21.56	21.05	-6	437	-1.37%
2019/12/20	1	20.75	0	0.00	20.90	1	413	0.24%
2019/12/18	0	0.00	3	20.85	20.90	-3	414	-0.72%
2019/12/17	1	20.60	0	0.00	20.60	1	416	0.24%
2019/12/13	0	0.00	2	20.85	20.70	-2	413	-0.48%
2019/12/12	1	21.05	2	21.40	21.05	-1	403	-0.25%
2019/12/11	3	21.48	0	0.00	21.35	3	403	0.74%
2019/12/10	5	21.69	0	0.00	21.65	5	406	1.23%
2019/12/09	1	21.85	0	0.00	21.80	1	430	0.23%
2019/12/06	1	22.45	0	0.00	22.60	1	417	0.24%
2019/12/05	7	21.68	0	0.00	21.70	7	407	1.72%
2019/12/04	1	21.70	0	0.00	21.70	1	405	0.25%
2019/12/03	4	22.35	4	22.25	22.20	0	403	0.00%
2019/12/02	0	0.00	17	21.41	22.00	-17	386	-4.39%
2019/11/28	1	20.90	0	0.00	20.90	1	362	0.28%
2019/11/26	3	20.82	0	0.00	20.80	3	374	0.80%
2019/11/25	1	20.80	0	0.00	20.75	1	378	0.26%
2019/11/22	1	20.95	0	0.00	20.90	1	377	0.26%
2019/11/21	2	21.08	0	0.00	20.90	2	381	0.52%
2019/11/20	2	20.98	0	0.00	21.00	2	382	0.52%
2019/11/19	2	21.00	0	0.00	21.05	2	381	0.52%
2019/11/15	5	20.92	0	0.00	20.85	5	383	1.30%
2019/11/14	0	0.00	3	21.20	21.00	-3	383	-0.78%
2019/11/13	0	0.00	2	20.70	20.95	-2	369	-0.54%
2019/11/12	2	20.60	0	0.00	20.65	2	373	0.54%
2019/11/11	3	20.77	0	0.00	20.70	3	380	0.79%
2019/11/06	1	22.00	1	22.05	21.90	0	425	0.00%
2019/10/23	0	0.00	1	20.70	20.70	-1	399	-0.25%
2019/09/20	1	21.60	0	0.00	21.60	1	578	0.17%
2019/09/18	3	21.88	6	21.85	21.85	-3	616	-0.49%
2019/09/17	1	21.80	0	0.00	21.80	1	625	0.16%
2019/09/16	2	22.18	0	0.00	22.00	2	665	0.30%
2019/09/11	1	21.80	1	22.15	22.50	0	672	0.00%
2019/08/05	0	0.00	0.1	22.65	22.60	-0.1	691	-0.02%
2019/07/31	0	0.00	4	24.05	24.20	-4	747	-0.53%
2019/07/25	0	0.00	1	25.25	25.25	-1	760	-0.13%
2019/07/24	0	0.00	1	24.90	24.95	-1	767	-0.13%
2019/07/23	2	24.68	0	0.00	24.70	2	810	0.25%
2019/07/22	2	24.90	0	0.00	24.60	2	828	0.24%
2019/07/05	1	26.55	1	26.60	26.60	0	961	0.00%
2019/06/27	1	26.55	2	26.43	26.30	-1	1,269	-0.08%
2019/06/17	0	0.00	1	28.90	29.05	-1	1,270	-0.08%
2019/06/14	1	28.60	0	0.00	28.75	1	1,281	0.08%
2019/06/13	1	28.70	0	0.00	28.65	1	1,305	0.08%
2019/06/05	0	0.00	1	28.35	28.30	-1	1,522	-0.07%
2019/06/04	2	28.43	1	28.15	28.40	1	1,554	0.06%
2019/05/29	0	0.00	1	27.50	27.30	-1	1,694	-0.06%
2019/05/28	1	27.10	0	0.00	27.40	1	1,788	0.06%
2019/05/16	1	27.80	1	27.60	27.10	0	2,534	0.00%
2019/05/09	4	27.55	2	28.40	27.65	2	3,201	0.06%
2019/05/08	2	29.70	0	0.00	29.55	2	3,165	0.06%
2019/05/06	9	29.68	0	0.00	29.55	9	3,228	0.28%
2019/05/02	5	30.00	11	30.01	30.20	-6	3,352	-0.18%
2019/04/30	5	29.60	0	0.00	29.90	5	3,440	0.15%
2019/04/29	5	29.75	0	0.00	29.55	5	3,621	0.14%
2019/04/26	22	31.15	1	31.20	31.10	21	3,612	0.58%
2019/04/25	13	31.48	1	31.10	31.50	12	3,602	0.33%
2019/04/18	1	31.60	0	0.00	30.70	1	3,610	0.03%
2019/04/17	0	0.00	1	31.95	31.60	-1	3,622	-0.03%
2019/04/16	1	31.90	0	0.00	32.00	1	3,621	0.03%
2019/04/15	1	31.35	1	31.10	31.65	0	3,601	0.00%
2019/04/12	0	0.00	1	31.05	31.15	-1	3,597	-0.03%
2019/04/11	0	0.00	3	31.48	31.30	-3	3,575	-0.08%
2019/04/10	1	32.30	0	0.00	32.05	1	3,542	0.03%
2019/04/09	3	32.75	1	32.65	32.05	2	3,517	0.06%
2019/04/08	3	32.32	1	32.00	33.50	2	3,457	0.06%
2019/04/03	2	30.98	2	31.25	31.70	0	3,376	0.00%
2019/04/02	1	31.10	4	31.39	31.05	-3	3,360	-0.09%
2019/04/01	0	0.00	3	30.60	30.80	-3	3,297	-0.09%
2019/03/29	3	29.62	3	29.97	29.75	0	3,275	0.00%
2019/03/28	0	0.00	2	29.85	29.60	-2	3,299	-0.06%
2019/03/26	0	0.00	2	30.08	29.80	-2	3,330	-0.06%
2019/03/25	1	29.60	1	29.85	29.80	0	3,347	0.00%
2019/03/22	3	30.80	0	0.00	30.40	3	3,338	0.09%
2019/03/21	0	0.00	3	29.98	30.75	-3	3,332	-0.09%
2019/03/19	11	29.80	0	0.00	29.65	11	3,379	0.33%
2019/03/18	1	29.55	1	29.75	29.80	0	3,387	0.00%
2019/03/15	0	0.00	8	29.20	29.65	-8	3,423	-0.23%
2019/03/14	10	29.40	2	29.50	29.05	8	3,450	0.23%
2019/03/12	6	29.31	0	0.00	29.35	6	3,544	0.17%
2019/03/11	3	30.15	32	30.30	29.05	-29	3,533	-0.82%
2019/03/08	1	30.80	0	0.00	31.65	1	3,514	0.03%
2019/03/05	2	31.75	0	0.00	31.40	2	3,569	0.06%
2019/03/04	0	0.00	2	31.55	31.70	-2	3,548	-0.06%
2019/02/27	0	0.00	1	31.80	31.00	-1	3,520	-0.03%
2019/02/25	2	30.63	0	0.00	31.20	2	3,509	0.06%
2019/02/20	1	31.20	17	31.22	30.80	-16	3,472	-0.46%
2019/02/19	22	32.33	1	33.10	31.70	21	3,419	0.61%
2019/02/18	10	31.14	8	31.03	31.95	2	3,278	0.06%
2019/02/15	17	31.52	2	30.90	30.75	15	3,238	0.46%
2019/02/14	8	30.20	0	0.00	31.60	8	3,234	0.25%
2019/02/13	3	29.18	3	29.43	29.45	0	3,236	0.00%
2019/02/12	2	28.05	0	0.00	28.90	2	3,205	0.06%
2019/02/11	0	0.00	61	27.13	27.65	-61	3,055	-2.00%
2019/01/10	0	0.00	2	22.50	22.40	-2	2,422	-0.08%
2019/01/03	0	0.00	2	22.50	22.55	-2	2,377	-0.08%
2018/12/25	2	22.50	0	0.00	22.50	2	2,401	0.08%
2018/12/22	2	23.60	0	0.00	23.60	2	2,371	0.08%
2018/12/14	0	0.00	0.1	23.55	23.55	-0.1	2,320	0.00%
2018/12/06	0	0.00	12	22.50	22.80	-12	2,397	-0.50%
2018/12/03	2	24.68	0	0.00	23.65	2	2,421	0.08%
2018/11/20	0	0.00	40	22.70	22.75	-40	2,615	-1.53%
2018/11/19	0	0.00	80	22.04	22.30	-80	2,544	-3.14%
2018/11/16	12	21.30	0	0.00	20.90	12	2,472	0.49%
2018/11/15	0	0.00	42	21.53	21.35	-42	2,436	-1.72%
2018/11/14	2	21.15	60	21.15	21.15	-58	2,404	-2.41%
2018/11/13	0	0.00	60	21.28	21.30	-60	2,363	-2.54%
2018/11/12	0	0.00	3	19.53	20.80	-3	2,257	-0.13%
2018/11/09	4	19.29	1	19.20	19.30	3	2,101	0.14%
2018/11/08	1	18.50	1	18.15	18.10	0	2,012	0.00%
2018/11/02	0	0.00	2	18.05	17.70	-2	2,228	-0.09%
2018/11/01	2	18.00	0	0.00	18.00	2	2,218	0.09%
2018/10/31	0	0.00	21	17.89	17.80	-21	2,215	-0.95%
2018/10/30	23	17.93	4	17.70	18.00	19	2,182	0.87%
2018/10/29	7	17.84	10	17.79	17.80	-3	2,168	-0.14%
2018/10/25	0	0.00	10	17.20	17.25	-10	2,118	-0.47%
2018/09/19	10	18.03	15	17.50	17.40	-5	1,890	-0.26%
2018/09/18	0	0.00	5	18.15	17.70	-5	1,850	-0.27%
2018/09/17	10	19.45	40	19.90	18.55	-30	1,775	-1.69%
2018/09/14	0	0.00	2	19.20	19.00	-2	1,637	-0.12%
2018/09/13	2	19.25	40	19.23	18.90	-38	1,613	-2.35%
2018/09/12	0	0.00	2	18.75	18.65	-2	1,579	-0.13%
2018/09/11	3	18.92	1	18.75	18.85	2	1,564	0.13%
2018/09/05	0	0.00	5	19.06	18.85	-5	1,353	-0.37%
2018/09/04	7	19.11	2	18.55	19.25	5	1,296	0.39%
2018/09/03	0	0.00	7	18.15	17.85	-7	1,234	-0.57%
2018/08/31	1	18.55	0	0.00	18.55	1	1,231	0.08%
2018/08/30	6	18.88	0	0.00	18.70	6	1,218	0.49%
2018/08/28	0	0.00	2	19.25	18.65	-2	1,134	-0.18%
2018/08/27	2	19.15	354	19.22	19.25	-352	1,006	-34.96%	大賣/鉅額交易
2018/08/24	1	17.50	21	17.50	17.50	-20	816	-2.45%
2018/08/23	3	17.05	5	17.00	17.05	-2	797	-0.25%
2018/08/22	3	17.10	2	17.00	17.10	1	797	0.13%
2018/08/21	4	17.05	90	17.26	17.10	-86	800	-10.74%
2018/08/15	0	0.00	10	17.32	17.15	-10	747	-1.34%
2018/08/14	4	17.40	11	17.76	17.35	-7	714	-0.98%
2018/08/13	4	17.49	10	17.60	17.60	-6	667	-0.90%
2018/08/09	0	0.00	6.8	15.94	15.85	-6.8	452	-1.50%
2018/07/27	0	0.00	70	15.39	15.45	-70	447	-15.65%
2018/07/19	0	0.00	21.5	14.75	14.75	-21.5	468	-4.59%
2018/04/13	0	0.00	5	16.25	16.70	-5	724	-0.69%
2018/03/31	0	0.00	10	15.80	15.75	-10	741	-1.35%
2018/03/27	0	0.00	1	15.20	15.20	-1	713	-0.14%
2018/03/26	0	0.00	10	15.15	15.20	-10	714	-1.40%
2018/03/21	0	0.00	24	15.39	15.45	-24	720	-3.33%
2018/03/19	0	0.00	4	15.45	15.50	-4	711	-0.56%
2018/03/16	1	15.50	2	15.40	15.40	-1	704	-0.14%
2018/03/15	4	15.35	0	0.00	15.35	4	694	0.58%
2018/03/14	1	15.35	1	15.50	15.35	0	703	0.00%
2018/03/13	12	15.30	0	0.00	15.30	12	688	1.74%
2018/03/12	0	0.00	2	15.40	15.30	-2	675	-0.30%
2018/03/09	1	15.00	0	0.00	14.95	1	580	0.17%
2018/03/08	0	0.00	5	14.85	14.80	-5	563	-0.89%
2018/03/07	7	14.99	0	0.00	14.80	7	552	1.27%
2018/03/02	16	14.83	3	14.65	14.65	13	498	2.61%
2018/03/01	0	0.00	1	14.30	14.50	-1	462	-0.22%
2018/02/06	0	0.00	1	12.80	12.85	-1	466	-0.21%
2018/02/01	0	0.00	1	13.90	13.85	-1	478	-0.21%
2018/01/31	1	13.80	0	0.00	13.85	1	480	0.21%
2018/01/24	0	0.00	2	14.05	14.10	-2	521	-0.38%
2018/01/18	0	0.00	1	14.20	14.10	-1	544	-0.18%
2018/01/15	1	14.45	0	0.00	14.45	1	591	0.17%
2018/01/11	0	0.00	1	14.30	14.20	-1	570	-0.18%
2018/01/09	1	14.20	0	0.00	14.10	1	569	0.18%
2018/01/05	0	0.00	1	14.20	14.15	-1	531	-0.19%