泰詠 (6266)-元大-南投券商分點個股進出

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)

可現股當沖

股價
34.85
漲跌
▼0.15
漲幅
-0.43%
成交量
264張
產業
上櫃電子零組件類股
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰詠 (6266)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0.1	34.80	1	34.85	34.85	-0.9	430	-0.21%
2024/05/08	0	0.00	5.2	34.99	34.90	-5.2	429	-1.21%
2024/05/07	0	0.00	0.1	34.75	34.75	-0.1	425	-0.01%
2024/05/06	0.4	34.68	0	0.00	34.75	0.4	422	0.09%
2024/05/03	1.1	34.59	0	0.00	34.85	1.1	419	0.25%
2024/05/02	1	34.65	0.2	34.73	34.60	0.8	413	0.19%
2024/04/30	0	34.40	3	34.35	34.50	-3	405	-0.74%
2024/04/29	0	0.00	0.1	34.00	33.95	-0.1	398	-0.02%
2024/04/26	2	33.90	10.3	34.22	34.00	-8.3	400	-2.08%
2024/04/24	0	0.00	0.1	32.70	32.60	-0.1	389	-0.03%
2024/04/22	0.1	32.25	4	32.10	32.00	-3.9	390	-1.00%
2024/04/19	0.2	32.60	0	0.00	32.35	0.2	388	0.04%
2024/04/18	5.1	32.80	0	0.00	32.75	5.1	389	1.32%
2024/04/17	2	32.73	0	0.00	32.80	2	389	0.51%
2024/04/16	8.2	32.61	5	32.50	32.50	3.2	390	0.81%
2024/04/12	0.1	33.60	5	33.50	33.55	-4.9	382	-1.29%
2024/04/11	0	0.00	15	33.73	33.80	-15	376	-3.98%
2024/04/09	0.2	33.95	5	33.95	33.90	-4.8	373	-1.28%
2024/04/08	0	0.00	3	34.07	34.15	-3	372	-0.81%
2024/04/03	1	33.80	0	0.00	33.75	1	373	0.27%
2024/04/01	0.1	33.90	0	0.00	33.90	0.1	384	0.03%
2024/03/28	5	33.95	0	0.00	33.80	5	383	1.31%
2024/03/27	4	33.58	0	0.00	33.75	4	382	1.05%
2024/03/25	0.2	33.78	0	33.82	33.75	0.2	379	0.05%
2024/03/22	1.2	33.68	0	0.00	33.65	1.2	380	0.32%
2024/03/21	4.1	33.88	0	0.00	33.95	4.1	380	1.07%
2024/03/20	2.2	33.95	1	34.00	33.95	1.2	379	0.32%
2024/03/19	0.3	33.99	2.4	33.86	33.90	-2.1	378	-0.56%
2024/03/18	0.2	34.00	0	0.00	33.95	0.2	376	0.05%
2024/03/15	2.4	34.11	0.1	34.25	34.15	2.3	375	0.61%
2024/03/14	0.3	33.90	0.1	34.15	34.10	0.2	374	0.04%
2024/03/13	0	0.00	1	34.00	33.95	-1	371	-0.27%
2024/03/12	0.5	33.73	1.1	33.67	33.85	-0.6	366	-0.17%
2024/03/11	1.4	33.25	0	33.56	33.15	1.4	363	0.37%
2024/03/08	2.3	33.72	1	34.30	33.60	1.3	358	0.37%
2024/03/07	1	34.40	0	0.00	34.35	1	343	0.30%
2024/03/06	5	34.60	0	0.00	34.45	5	338	1.48%
2024/03/05	5.3	34.41	0	0.00	34.50	5.3	340	1.56%
2024/03/04	1.3	34.65	7	34.75	34.35	-5.7	338	-1.68%
2024/03/01	13.1	34.72	23	34.44	34.40	-9.9	330	-3.01%
2024/02/29	1.1	33.91	0	0.00	34.30	1.1	309	0.36%
2024/02/27	0.3	33.97	5.1	34.25	33.90	-4.8	303	-1.58%
2024/02/26	8.4	33.53	0	0.00	33.65	8.4	295	2.84%
2024/02/23	1	33.30	0	0.00	33.40	1	295	0.34%
2024/02/22	0	0.00	1.1	33.64	33.70	-1.1	291	-0.36%
2024/02/21	1.1	33.25	0	0.00	33.20	1.1	288	0.37%
2024/02/20	5.1	33.37	0	0.00	33.35	5.1	288	1.76%
2024/02/19	0.1	33.25	0.1	33.20	33.50	0	285	0.00%
2024/02/16	13.2	33.07	1	33.25	33.10	12.2	283	4.31%
2024/02/15	0.1	32.65	15	32.65	32.80	-14.9	279	-5.33%
2024/02/05	6	33.18	0	0.00	33.20	6	275	2.17%
2024/02/02	0	33.50	0	0.00	33.20	0	276	0.00%
2024/02/01	10	32.70	0	0.00	32.75	10	273	3.66%
2024/01/31	3	32.58	0	0.00	32.55	3	283	1.06%
2024/01/26	2	32.60	0	0.00	32.55	2	294	0.68%
2024/01/25	0	0.00	4	32.70	32.70	-4	293	-1.36%
2024/01/24	0	0.00	4	33.05	33.05	-4	292	-1.37%
2024/01/22	0	0.00	10	33.00	33.05	-10	291	-3.43%
2024/01/19	7.2	32.51	0.1	32.50	32.60	7.1	287	2.48%
2024/01/18	1.1	32.25	0	0.00	32.35	1.1	287	0.37%
2024/01/17	5.2	32.51	1	32.70	32.35	4.2	288	1.44%
2024/01/16	1.1	32.46	10	32.53	32.45	-8.9	287	-3.09%
2024/01/15	0.2	32.85	0	0.00	32.90	0.2	288	0.05%
2024/01/12	0	0.00	5.5	32.83	32.60	-5.5	289	-1.89%
2024/01/11	1.1	32.29	0	0.00	32.15	1.1	285	0.39%
2024/01/10	3	32.10	0	0.00	32.00	3	291	1.03%
2024/01/09	8	32.07	3	32.00	32.00	5	295	1.69%
2024/01/05	0.1	32.20	2	32.10	32.05	-1.9	299	-0.63%
2024/01/04	0.5	32.34	0	0.00	32.15	0.5	306	0.16%
2024/01/03	5	32.63	3	32.50	32.45	2	334	0.60%
2023/12/29	0.2	32.60	0	0.00	32.60	0.2	347	0.05%
2023/12/28	8.1	33.01	5.3	32.89	32.95	2.8	344	0.82%
2023/12/27	0	0.00	1.3	32.35	32.40	-1.3	336	-0.38%
2023/12/26	0.4	32.19	0	0.00	32.20	0.4	338	0.10%
2023/12/25	0.1	32.00	1	31.85	31.85	-0.9	338	-0.27%
2023/12/22	0.1	32.25	0.1	32.15	32.05	0	339	0.01%
2023/12/21	2	32.00	0.1	32.00	32.05	1.9	339	0.56%
2023/12/20	0.1	31.90	0	0.00	32.15	0.1	339	0.02%
2023/12/19	0	0.00	1	31.55	31.70	-1	339	-0.29%
2023/12/15	0.1	32.38	0	0.00	32.15	0.1	342	0.02%
2023/12/14	0	0.00	0.1	32.30	32.30	-0.1	346	-0.02%
2023/12/13	0.1	32.45	0	0.00	32.30	0.1	353	0.03%
2023/12/12	0.1	32.55	0	0.00	32.40	0.1	358	0.03%
2023/12/11	0.2	32.55	0	0.00	32.60	0.2	370	0.05%
2023/12/04	1	33.40	0	0.00	33.35	1	398	0.25%
2023/11/16	0	0.00	0.1	32.10	31.95	-0.1	442	-0.01%
2023/11/15	0.1	31.55	0.8	31.75	31.90	-0.7	445	-0.16%
2023/11/14	0	31.30	1	31.35	31.30	-1	453	-0.21%
2023/11/13	0	31.30	0	0.00	31.25	0	469	0.01%
2023/11/08	0	0.00	2	32.80	32.60	-2	494	-0.40%
2023/11/07	0	0.00	0.1	32.25	32.15	-0.1	489	-0.02%
2023/11/02	0	0.00	0	31.50	31.35	0	517	-0.01%
2023/11/01	0.2	31.00	0	0.00	30.85	0.2	527	0.04%
2023/10/31	0.1	31.13	0	0.00	30.85	0.1	547	0.02%
2023/10/26	0	0.00	2.1	31.36	31.20	-2.1	598	-0.35%
2023/10/24	5.1	30.95	0	0.00	31.20	5.1	623	0.81%
2023/10/23	0.1	31.02	0	0.00	30.85	0.1	638	0.01%
2023/10/19	3	30.55	0	0.00	30.50	3	681	0.44%
2023/10/17	0	0.00	3	31.40	31.15	-3	697	-0.43%
2023/10/16	7	31.49	0	0.00	31.40	7	706	0.99%
2023/10/12	5.1	31.70	0	0.00	31.75	5.1	754	0.67%
2023/10/11	1	31.81	0	0.00	31.95	1	763	0.13%
2023/09/28	1	33.25	0	0.00	33.20	1	1,074	0.09%
2023/09/15	1	33.80	1	33.70	34.45	0	1,387	0.00%
2023/09/11	0.2	32.45	0	0.00	32.45	0.2	1,633	0.01%
2023/09/07	0.2	34.00	0	0.00	33.75	0.2	1,676	0.01%
2023/09/06	1	34.20	0	0.00	33.95	1	1,706	0.06%
2023/09/04	1	33.55	0	0.00	33.50	1	1,826	0.05%
2023/09/01	1	33.50	0	0.00	33.25	1	1,844	0.05%
2023/08/28	0.3	33.09	0	0.00	32.50	0.3	1,939	0.02%
2023/08/24	0.1	33.95	0	0.00	33.50	0.1	1,951	0.00%
2023/08/16	0	0.00	2	33.63	33.60	-2	2,071	-0.10%
2023/08/14	1	32.62	1	33.00	32.90	0	2,358	0.00%
2023/08/11	0.1	34.35	0	0.00	33.70	0.1	2,380	0.00%
2023/08/10	2	34.25	0	0.00	34.00	2	2,413	0.08%
2023/08/09	0.3	35.11	0	0.00	35.10	0.3	2,419	0.01%
2023/08/08	1	34.80	1	35.05	35.00	0	2,442	0.00%
2023/08/04	5	34.80	0	0.00	34.90	5	2,523	0.20%
2023/08/02	0	0.00	1	35.60	35.55	-1	2,617	-0.04%
2023/08/01	2	36.13	2	36.18	36.05	0	2,635	0.00%
2023/07/28	2	36.30	0	0.00	36.25	2	2,755	0.07%
2023/07/27	0	0.00	2	36.25	36.35	-2	2,786	-0.07%
2023/07/26	2	35.53	0	0.00	35.40	2	2,863	0.07%
2023/07/25	1.2	35.40	1	35.70	35.90	0.2	3,163	0.01%
2023/07/21	0.1	35.80	0	0.00	35.35	0.1	3,208	0.00%
2023/07/19	1	35.70	0	0.00	36.00	1	3,328	0.03%
2023/07/18	0.1	37.25	0	0.00	36.30	0.1	3,408	0.00%
2023/07/14	6	37.25	0	0.00	37.40	6	3,539	0.17%
2023/07/13	0	0.00	5	37.20	37.35	-5	3,661	-0.14%
2023/07/12	2	36.65	0	0.00	36.60	2	3,732	0.05%
2023/07/11	11	36.88	3	36.70	36.55	8	3,913	0.20%
2023/07/10	6	38.23	6	38.45	38.20	0	4,061	0.00%
2023/07/07	1	42.50	0	42.55	42.40	1	4,285	0.02%
2023/07/06	7	43.87	1	44.15	43.10	6	4,662	0.13%
2023/07/05	0	0.00	1.1	43.59	43.65	-1.1	4,704	-0.02%
2023/07/04	1	43.00	2	42.80	43.35	-1	4,745	-0.02%
2023/07/03	0	43.35	0	0.00	43.15	0	4,768	0.00%
2023/06/30	2	41.10	8	39.66	41.05	-6	4,714	-0.13%
2023/06/28	1	38.35	1	38.65	38.65	0	4,714	0.00%
2023/06/27	1.2	38.78	0	0.00	38.05	1.2	4,750	0.03%
2023/06/26	0	0.00	1	39.30	39.30	-1	4,760	-0.02%
2023/06/21	8	40.16	1	39.80	40.15	7	4,785	0.15%
2023/06/20	8	39.56	6	39.68	40.00	2	4,855	0.04%
2023/06/19	3.7	44.61	33	44.50	44.75	-29.3	4,944	-0.59%
2023/06/16	1	43.95	1	44.05	43.80	0	4,908	0.00%
2023/06/15	0	0.00	3	43.78	43.80	-3	4,891	-0.06%
2023/06/14	3	43.65	26	43.46	43.65	-23	4,896	-0.47%
2023/06/13	0	0.00	9	43.61	43.55	-9	4,903	-0.18%
2023/06/12	5	43.05	3	43.13	43.05	2	4,905	0.04%
2023/06/09	8	43.71	9	43.97	43.50	-1	4,896	-0.02%
2023/06/08	1	42.30	2	42.93	42.80	-1	4,851	-0.02%
2023/06/07	7	42.31	8	42.62	42.35	-1	4,866	-0.02%
2023/06/06	5	42.32	0	0.00	42.10	5	5,015	0.10%
2023/06/05	2	42.40	5	42.67	42.60	-3	5,064	-0.06%
2023/06/02	3	41.40	0	0.00	41.35	3	5,106	0.06%
2023/06/01	0	0.00	14	41.39	41.40	-14	5,120	-0.27%
2023/05/31	0.4	41.10	0	0.00	41.00	0.4	5,156	0.01%
2023/05/30	2.2	40.75	0	0.00	40.70	2.2	5,246	0.04%
2023/05/29	1.3	41.07	0	0.00	40.85	1.3	5,469	0.02%
2023/05/26	3	40.78	1	40.40	40.30	2	5,597	0.04%
2023/05/25	2	40.83	0	0.00	41.00	2	5,739	0.03%
2023/05/24	12	41.15	2	41.20	41.15	10	5,800	0.17%
2023/05/23	0.2	41.10	2	41.20	41.05	-1.8	5,952	-0.03%
2023/05/22	2	40.65	11	40.52	40.60	-9	6,013	-0.15%
2023/05/19	12	39.66	0	0.00	39.55	12	6,024	0.20%
2023/05/18	2.1	42.04	4	43.31	39.55	-1.9	6,061	-0.03%
2023/05/17	0	0.00	1	43.80	43.90	-1	5,956	-0.02%
2023/05/16	0	0.00	1	43.50	43.35	-1	6,065	-0.02%
2023/05/15	1	42.55	40	42.38	42.65	-39	6,392	-0.61%
2023/05/12	10	41.99	0	0.00	43.30	10	6,735	0.15%
2023/05/09	0	0.00	1	44.20	43.05	-1	6,661	-0.02%
2023/05/08	1	41.75	1	42.40	42.25	0	6,554	0.00%
2023/05/05	1	41.95	0	0.00	41.75	1	6,528	0.02%
2023/05/04	3	42.10	0	0.00	42.05	3	6,507	0.05%
2023/05/03	2.1	41.69	1	41.40	41.40	1.1	6,387	0.02%
2023/05/02	4.1	41.17	2	42.00	41.90	2.1	6,356	0.03%
2023/04/28	22.3	41.91	6	42.24	41.85	16.3	6,265	0.26%
2023/04/27	8.1	45.91	5	46.06	46.50	3.1	5,957	0.05%
2023/04/26	7.1	45.12	0	0.00	45.30	7.1	5,909	0.12%
2023/04/25	6.3	46.18	4	45.20	45.20	2.3	5,875	0.04%
2023/04/24	1	46.10	0	0.00	45.80	1	5,802	0.02%
2023/04/21	1.6	46.25	0	45.00	45.00	1.6	5,734	0.03%
2023/04/20	10.3	46.52	1	46.50	46.20	9.3	5,643	0.16%
2023/04/19	18	47.79	7	47.61	47.70	11	5,553	0.20%
2023/04/18	6.1	47.75	6	46.60	47.25	0.1	5,466	0.00%
2023/04/17	4.2	46.76	15.5	47.06	47.20	-11.3	5,330	-0.21%
2023/04/14	0	46.40	1	45.65	46.55	-1	5,230	-0.02%
2023/04/13	27	46.42	34.3	45.78	45.20	-7.3	5,025	-0.15%
2023/04/12	13	45.15	4	45.59	46.40	9	4,799	0.19%
2023/04/11	28	41.82	46	42.24	43.00	-18	4,462	-0.40%
2023/04/07	2	37.05	3	37.18	37.50	-1	3,984	-0.03%
2023/04/06	4	36.50	7	36.54	37.00	-3	3,921	-0.08%
2023/03/31	0	0.00	3	35.78	35.85	-3	3,866	-0.08%
2023/03/30	2	35.05	0	0.00	35.50	2	3,844	0.05%
2023/03/29	4	34.83	3	34.77	34.75	1	3,821	0.03%
2023/03/28	0	0.00	6	34.20	34.30	-6	3,816	-0.16%
2023/03/27	0	0.00	1	35.40	35.30	-1	3,788	-0.03%
2023/03/24	5.4	35.60	0	0.00	35.20	5.4	3,772	0.14%
2023/03/23	13	35.93	1	35.80	35.55	12	3,749	0.32%
2023/03/22	5	35.86	2	35.35	36.95	3	3,670	0.08%
2023/03/21	6	34.07	0	0.00	34.00	6	3,508	0.17%
2023/03/13	0.1	33.05	0	0.00	32.95	0.1	3,332	0.00%
2023/03/10	0	32.90	0	0.00	33.00	0	3,285	0.00%
2023/03/09	7	33.66	0	0.00	32.95	7	3,251	0.22%
2023/03/08	0.5	34.46	0	0.00	34.65	0.5	3,089	0.02%
2023/03/07	1	34.30	0	0.00	34.30	1	3,024	0.03%
2023/03/06	2.2	33.91	0.1	33.95	33.90	2.1	2,944	0.07%
2023/03/03	0.1	33.75	0.1	33.55	33.40	0	2,910	0.00%
2023/03/02	1.1	34.17	3	33.80	33.55	-1.9	2,857	-0.07%
2023/03/01	3.1	34.12	3.1	33.62	34.50	0	2,752	0.00%
2023/02/24	5	33.49	1	33.30	33.50	4	2,519	0.16%
2023/02/23	1	32.95	10	32.83	32.35	-9	2,378	-0.38%
2023/02/21	5	32.21	1.2	31.50	31.65	3.8	2,159	0.18%
2023/02/20	4	31.93	5	32.25	33.10	-1	1,997	-0.05%
2023/02/17	2	31.20	3	31.80	31.80	-1	1,912	-0.05%
2023/02/16	3	31.50	3	32.18	31.50	0	1,869	0.00%
2023/02/15	3	31.55	6	31.14	31.60	-3	1,756	-0.17%
2023/02/14	0	0.00	1.3	30.87	31.30	-1.3	1,713	-0.08%
2023/02/13	21	31.95	17	31.63	31.90	4	1,608	0.25%
2023/02/10	6.2	29.61	6.3	29.75	30.05	-0.1	1,246	-0.01%
2023/02/09	0	0.00	0.9	28.10	28.10	-0.9	885	-0.10%
2023/02/06	0	0.00	3	25.50	25.45	-3	844	-0.36%
2023/02/03	0	0.00	1	25.20	25.25	-1	841	-0.12%
2023/02/02	0.9	25.35	0	0.00	25.40	0.9	838	0.11%
2023/02/01	1	25.20	0	0.00	25.20	1	833	0.12%
2023/01/06	1	24.05	0	0.00	24.05	1	812	0.12%
2023/01/05	1	23.95	0	0.00	23.90	1	819	0.12%
2023/01/04	42	24.18	0	0.00	24.00	42	818	5.13%
2023/01/03	1	23.70	0	0.00	23.80	1	817	0.12%
2022/12/26	1	25.00	0	0.00	24.85	1	781	0.13%
2022/12/19	1	25.65	0	0.00	25.00	1	747	0.13%
2022/12/16	1	26.20	0	0.00	25.95	1	729	0.14%
2022/12/06	0	0.00	1	25.55	25.30	-1	620	-0.16%
2022/11/17	0	0.00	1	25.50	25.50	-1	756	-0.13%
2022/11/15	1	25.30	1	24.90	25.05	0	784	0.00%
2022/11/14	0	0.00	1	24.80	24.85	-1	810	-0.12%
2022/11/10	2	26.13	1	24.85	24.80	1	900	0.11%
2022/11/09	0	0.00	5	25.48	25.60	-5	882	-0.57%
2022/11/01	0	0.00	1	23.40	23.30	-1	1,081	-0.09%
2022/10/31	1	23.10	0	0.00	23.05	1	1,122	0.09%
2022/10/25	2	22.10	0	0.00	22.20	2	1,192	0.17%
2022/10/21	1	22.80	0	0.00	22.90	1	1,229	0.08%
2022/10/17	1	22.05	0	0.00	22.85	1	1,269	0.08%
2022/10/13	1	22.05	0	0.00	22.00	1	1,270	0.08%
2022/10/12	0.2	23.50	0	0.00	23.45	0.2	1,265	0.02%
2022/10/03	0	0.00	0	23.40	23.35	0	1,346	0.00%
2022/09/28	1	22.75	0	0.00	22.65	1	1,354	0.07%
2022/09/26	3	23.45	0	0.00	23.30	3	1,344	0.22%
2022/09/23	1	24.70	0	0.00	24.40	1	1,343	0.07%
2022/09/15	1	25.10	0	0.00	25.10	1	1,350	0.07%
2022/09/14	0	0.00	2	25.40	25.40	-2	1,358	-0.15%
2022/09/12	2	25.13	0	0.00	25.05	2	1,365	0.15%
2022/09/08	1	26.80	0	0.00	26.65	1	1,331	0.08%
2022/09/05	2	27.20	0	0.00	27.00	2	1,330	0.15%
2022/08/30	0	0.00	2	28.03	27.95	-2	1,347	-0.15%
2022/08/24	1	27.90	0.2	27.70	27.20	0.8	1,692	0.05%
2022/08/23	0	0.00	5	27.40	27.55	-5	1,685	-0.30%
2022/08/19	0	0.00	1	28.65	28.50	-1	1,623	-0.06%
2022/08/18	5	28.25	0	0.00	27.90	5	1,585	0.32%
2022/08/17	2	27.78	5.9	27.96	27.90	-3.9	1,544	-0.25%
2022/08/16	0	0.00	8	27.29	27.00	-8	1,460	-0.55%
2022/08/15	0	0.00	3	27.03	26.60	-3	1,426	-0.21%
2022/08/12	0	0.00	3	26.60	26.75	-3	1,404	-0.21%
2022/08/11	0	0.00	1	27.00	26.65	-1	1,386	-0.07%
2022/08/10	7	26.01	14	26.11	26.35	-7	1,290	-0.54%
2022/08/09	20	24.64	3.5	24.91	25.00	16.5	1,225	1.35%
2022/08/08	1	23.60	1	24.05	24.00	0	1,187	0.00%
2022/08/05	7	24.02	1.1	24.13	24.00	5.9	1,182	0.50%
2022/08/04	2	24.95	2	24.90	25.05	0	1,144	0.00%
2022/08/03	0	0.00	34	24.97	24.55	-34	1,123	-3.02%
2022/08/02	2	24.70	1	24.50	24.60	1	1,100	0.09%
2022/08/01	3	24.23	7	24.63	24.70	-4	1,099	-0.36%
2022/07/29	2	24.20	3.1	24.09	24.25	-1.1	1,091	-0.10%
2022/07/28	7	23.56	7.2	23.76	23.60	-0.2	1,081	-0.02%
2022/07/25	1	24.05	14	23.96	23.70	-13	1,264	-1.03%
2022/07/22	0	0.00	3	23.00	22.95	-3	1,237	-0.24%
2022/07/15	0	0.00	2	22.80	22.40	-2	1,261	-0.16%
2022/07/14	4	21.83	1	22.25	22.20	3	1,258	0.24%
2022/07/13	0	0.00	1	22.00	21.90	-1	1,258	-0.08%
2022/07/12	1	22.50	1	22.50	21.55	0	1,256	0.00%
2022/07/08	3	20.15	0	0.00	20.15	3	1,207	0.25%
2022/07/04	3	19.20	0	0.00	19.20	3	1,235	0.24%
2022/06/29	1	20.75	0	0.00	20.55	1	1,242	0.08%
2022/06/20	1	23.00	1	22.00	22.00	0	1,262	0.00%
2022/06/17	35	25.13	0	0.00	25.10	35	1,249	2.80%
2022/06/16	3	25.43	0	0.00	24.95	3	1,246	0.24%
2022/06/15	0	0.00	0.6	25.20	25.35	-0.6	1,252	-0.05%
2022/06/13	1	25.00	0	0.00	25.00	1	1,251	0.08%
2022/06/09	5	26.21	1	26.65	26.00	4	1,250	0.32%
2022/06/08	1	26.20	0	0.00	26.20	1	1,248	0.08%
2022/06/07	1	25.40	0	0.00	25.35	1	1,235	0.08%
2022/06/06	1	25.50	0	0.00	25.20	1	1,229	0.08%
2022/06/02	8	27.02	4	27.25	26.00	4	1,231	0.32%
2022/06/01	0	0.00	4	26.78	26.85	-4	1,026	-0.39%
2022/05/31	12	24.58	1	24.65	24.45	11	979	1.12%
2022/05/25	0	0.00	2	23.85	23.95	-2	1,127	-0.18%
2022/05/18	1	23.70	0	0.00	23.55	1	1,262	0.08%
2022/05/10	1	22.75	0	0.00	23.00	1	1,564	0.06%
2022/05/03	3	24.25	3	24.25	23.40	0	2,796	0.00%
2022/04/29	3	25.07	10.2	24.69	25.10	-7.2	2,865	-0.25%
2022/04/28	1	22.90	0	0.00	23.05	1	2,861	0.03%
2022/04/27	2	22.05	1	22.40	22.70	1	3,017	0.03%
2022/04/25	1	23.05	0	0.00	23.10	1	3,302	0.03%
2022/04/22	0	0.00	1	24.30	24.20	-1	3,466	-0.03%
2022/04/13	1	24.15	0.7	24.90	24.80	0.3	6,310	0.01%
2022/04/12	1	23.80	0	0.00	23.70	1	6,411	0.02%
2022/04/08	1	23.95	0	0.00	23.95	1	6,777	0.01%
2022/04/01	0.1	24.55	0	0.00	24.55	0.1	7,309	0.00%
2022/03/29	0.1	25.25	0	0.00	25.05	0.1	8,257	0.00%
2022/03/24	1	26.00	0	0.00	25.90	1	8,593	0.01%
2022/03/22	4	25.80	0	0.00	25.80	4	8,579	0.05%
2022/03/21	1	26.10	5	26.65	25.90	-4	8,570	-0.05%
2022/03/18	5	25.56	0	0.00	26.00	5	8,558	0.06%
2022/03/17	1	25.60	0	0.00	25.55	1	8,541	0.01%
2022/03/16	0	0.00	10	24.82	24.90	-10	8,528	-0.12%
2022/03/15	1	25.00	0	0.00	24.80	1	8,518	0.01%
2022/03/14	2	26.10	0	0.00	25.85	2	8,500	0.02%
2022/03/08	3	24.22	1	24.25	24.05	2	8,440	0.02%
2022/03/07	13	25.00	4	25.10	25.10	9	8,392	0.11%
2022/03/04	2	27.03	0	0.00	27.10	2	8,332	0.02%
2022/03/03	0	0.00	9	26.61	26.95	-9	8,293	-0.11%
2022/03/02	3	26.43	1.2	26.53	26.90	1.8	8,255	0.02%
2022/03/01	2	26.15	1	26.20	26.25	1	8,194	0.01%
2022/02/25	1	25.80	1	25.65	25.60	0	8,176	0.00%
2022/02/24	2.1	24.88	1	24.50	24.50	1.1	8,136	0.01%
2022/02/18	0.1	26.00	0	0.00	26.00	0.1	8,009	0.00%
2022/02/17	1	26.50	0	0.00	26.55	1	7,987	0.01%
2022/02/16	1	26.25	3	26.25	26.40	-2	7,948	-0.03%
2022/02/15	9	25.56	11	25.57	25.55	-2	7,908	-0.03%
2022/02/14	3	26.17	1	26.00	25.75	2	7,873	0.03%
2022/02/11	13	26.72	6	26.88	26.50	7	7,831	0.09%
2022/02/10	3	27.62	2	27.50	27.45	1	7,764	0.01%
2022/02/09	10	28.97	0	0.00	28.30	10	7,656	0.13%
2022/02/08	1	26.95	1	27.30	27.45	0	6,933	0.00%
2022/02/07	3	28.00	3	27.20	26.70	0	6,874	0.00%
2022/01/24	0	0.00	20	26.74	27.90	-20	6,364	-0.31%
2022/01/21	5	29.17	19	28.95	27.65	-14	6,220	-0.23%
2022/01/20	8	29.54	43	29.62	29.50	-35	6,103	-0.57%
2022/01/19	19.3	31.41	23	30.55	29.75	-3.7	5,942	-0.06%
2022/01/18	13	32.05	38	32.32	31.80	-25	5,764	-0.43%
2022/01/17	1	33.40	76	32.20	31.80	-75	5,634	-1.33%
2022/01/14	56	32.73	25	32.50	32.75	31	5,453	0.57%
2022/01/13	53	32.73	54	33.32	33.80	-1	5,254	-0.02%
2022/01/12	49	32.62	24	32.37	31.80	25	4,856	0.51%
2022/01/11	129.4	39.11	41	37.93	34.75	88.4	4,372	2.02%	大買/
2022/01/10	42	36.30	28	37.16	38.50	14	3,460	0.40%
2022/01/07	49	34.08	65	34.35	35.00	-16	3,072	-0.52%
2022/01/06	23	32.25	15	32.35	33.50	8	2,715	0.29%
2022/01/05	8	31.26	3	31.17	31.70	5	2,552	0.20%
2022/01/04	7	30.11	7	30.50	30.90	0	2,431	0.00%
2022/01/03	12	29.70	10.6	29.84	30.00	1.4	2,280	0.06%
2021/12/30	6	28.31	23	28.42	28.90	-17	2,043	-0.83%
2021/12/29	5	27.95	6	28.49	28.00	-1	1,916	-0.05%
2021/12/28	21	28.11	21.5	27.96	28.75	-0.5	1,759	-0.03%
2021/12/27	44	26.99	15	27.84	27.85	29	1,480	1.96%
2021/12/24	7	26.01	36	25.88	25.85	-29	1,169	-2.48%
2021/12/23	9	23.83	42	23.60	24.45	-33	742	-4.44%
2021/12/22	10	23.40	1.2	22.27	23.45	8.8	499	1.76%
2021/12/21	47	21.48	3	21.45	21.35	44	181	24.21%
2021/12/15	3.1	19.70	0	0.00	19.80	3.1	130	2.37%
2021/12/06	0	0.00	5	19.45	19.60	-5	122	-4.09%
2021/11/08	1	19.20	0	0.00	19.20	1	115	0.87%
2021/11/02	2	19.35	0	0.00	19.25	2	125	1.59%
2021/10/25	1	18.90	0	0.00	19.00	1	134	0.74%
2021/10/06	2	19.00	0	0.00	19.20	2	189	1.05%
2021/09/10	0	0.00	2	19.80	19.90	-2	236	-0.85%
2021/08/04	0	0.00	1	22.40	22.45	-1	236	-0.42%
2021/07/13	1	22.70	0	0.00	22.30	1	305	0.33%
2021/07/12	2	22.83	2	23.00	23.00	0	287	0.00%
2021/06/29	1	21.10	0	0.00	21.10	1	282	0.35%
2021/06/28	5	21.05	0	0.00	21.05	5	283	1.77%
2021/06/23	0	0.00	1	20.90	21.10	-1	288	-0.35%
2021/06/04	2	20.15	0	0.00	20.25	2	338	0.59%
2021/05/14	2	19.95	0	0.00	20.00	2	392	0.51%
2021/04/29	0	0.00	5	22.25	21.80	-5	364	-1.37%
2021/04/27	0	0.00	1	22.20	22.50	-1	343	-0.29%
2021/04/12	0	0.00	0.1	21.25	21.20	-0.1	296	-0.02%
2021/03/29	0	0.00	1	20.90	20.95	-1	279	-0.36%
2021/03/24	0	0.00	0.1	21.00	21.15	-0.1	284	-0.03%
2021/03/17	0	0.00	1	21.20	21.00	-1	284	-0.35%
2021/03/03	0	0.00	2	20.50	20.60	-2	282	-0.71%
2021/02/22	0	0.00	0	19.60	19.75	0	266	-0.01%
2021/01/13	0	0.00	0	19.30	19.05	0	246	-0.01%
2021/01/11	7	19.59	21	19.55	19.50	-14	237	-5.89%
2020/12/21	2	20.05	0	0.00	20.30	2	222	0.90%
2020/12/02	1	19.70	0	0.00	19.90	1	199	0.50%
2020/11/18	1	18.90	0	0.00	18.85	1	200	0.50%
2020/10/29	2	18.70	0	0.00	18.70	2	212	0.94%
2020/10/12	1	18.60	0	0.00	18.50	1	233	0.43%
2020/09/24	1	18.70	0.1	18.60	18.60	0.9	276	0.33%
2020/09/18	1	19.40	0	0.00	19.40	1	280	0.36%
2020/09/03	1	20.30	1	20.10	20.15	0	319	0.00%
2020/08/31	0	0.00	90	19.37	19.45	-90	350	-25.69%
2020/08/25	10	19.10	0	0.00	19.00	10	452	2.21%
2020/08/24	0	0.00	4	18.80	18.85	-4	458	-0.87%
2020/08/21	0	0.00	2	18.80	18.50	-2	462	-0.43%
2020/08/19	5	19.25	0	0.00	19.10	5	470	1.06%
2020/08/12	6	19.40	0	0.00	19.45	6	529	1.13%
2020/08/07	1	19.35	0	0.00	19.30	1	583	0.17%
2020/07/24	0	0.00	22	17.97	18.00	-22	721	-3.05%
2020/07/20	0	0.00	14	18.60	18.50	-14	717	-1.95%
2020/07/17	0	0.00	0	18.70	18.70	0	717	0.00%
2020/07/16	0	0.00	4	18.90	18.95	-4	719	-0.56%
2020/07/10	0	0.00	3	18.70	18.70	-3	732	-0.41%
2020/07/08	11	19.40	0	0.00	19.35	11	725	1.52%
2020/07/07	6	19.65	2	19.65	19.45	4	722	0.55%
2020/07/03	10	19.55	6	19.70	19.70	4	727	0.55%
2020/06/30	5	18.90	0	0.00	19.10	5	718	0.70%
2020/06/18	0	0.00	1	19.30	19.35	-1	733	-0.14%
2020/06/11	1	21.50	0	0.00	21.30	1	755	0.13%
2020/06/10	2	21.50	0	0.00	21.55	2	733	0.27%
2020/06/02	2	21.95	1	22.05	22.05	1	682	0.15%
2020/05/22	1	21.20	0	0.00	20.90	1	609	0.16%
2020/05/20	6	21.10	0	0.00	21.15	6	606	0.99%
2020/05/19	4	21.25	0	0.00	21.30	4	604	0.66%
2020/05/18	18	21.05	0	0.00	21.20	18	587	3.06%
2020/05/11	7	20.34	0	0.00	20.45	7	521	1.34%
2020/04/21	0	0.00	1	19.55	19.40	-1	566	-0.18%
2020/03/19	0	0.00	1	15.05	15.05	-1	668	-0.15%
2020/03/17	0	0.00	1	16.90	16.65	-1	657	-0.15%
2020/03/13	1	17.45	0	0.00	17.70	1	649	0.15%
2020/03/12	1	19.30	0	0.00	19.00	1	645	0.16%
2020/03/09	1	20.30	0	0.00	20.05	1	657	0.15%
2020/02/21	1	20.80	1	20.85	20.85	0	666	0.00%
2020/02/12	1	19.95	0	0.00	19.75	1	679	0.15%
2020/02/03	0	0.00	2	18.60	18.60	-2	737	-0.27%
2020/01/31	5	20.15	0	0.00	20.15	5	725	0.69%
2020/01/30	1	19.95	0	0.00	20.05	1	720	0.14%
2020/01/17	1	21.80	0	0.00	21.70	1	696	0.14%
2020/01/15	3	20.85	0	0.00	21.05	3	669	0.45%
2020/01/14	0	0.00	3	22.30	22.00	-3	579	-0.52%
2019/12/30	20	21.20	0	0.00	21.20	20	441	4.53%
2019/12/27	30	21.30	0	0.00	21.20	30	439	6.83%
2019/12/26	20	21.17	0	0.00	21.20	20	436	4.58%
2019/12/03	0	0.00	25	22.26	22.20	-25	403	-6.20%
2019/12/02	10	21.80	0	0.00	22.00	10	386	2.58%
2019/11/29	10	21.40	2	21.45	21.30	8	372	2.15%
2019/11/14	5	21.39	0	0.00	21.00	5	383	1.30%
2019/11/13	1	20.95	0	0.00	20.95	1	369	0.27%
2019/11/11	0	0.00	0.1	20.70	20.70	-0.1	380	-0.03%
2019/11/06	1	21.30	36	21.93	21.90	-35	425	-8.22%
2019/11/05	10	20.70	0	0.00	20.80	10	362	2.76%
2019/11/04	6	20.65	0	0.00	20.55	6	363	1.65%
2019/11/01	0	0.00	26	20.48	20.50	-26	367	-7.07%
2019/10/31	6	20.76	0	0.00	20.60	6	383	1.56%
2019/10/29	10	20.85	0	0.00	20.80	10	400	2.50%
2019/10/24	3	20.70	10	20.60	20.60	-7	395	-1.77%
2019/10/15	10	20.50	0	0.00	20.40	10	408	2.45%
2019/10/08	0	0.00	10	20.40	20.60	-10	423	-2.36%
2019/09/27	10	20.55	0	0.00	20.50	10	524	1.91%
2019/09/25	0	0.00	10	21.20	21.00	-10	535	-1.87%
2019/09/20	1	21.60	0	0.00	21.60	1	578	0.17%
2019/09/19	1	21.85	0	0.00	21.75	1	605	0.17%
2019/09/17	10	21.85	0	0.00	21.80	10	625	1.60%
2019/09/11	0	0.00	10	22.37	22.50	-10	672	-1.49%
2019/09/10	4	21.35	0	0.00	21.40	4	648	0.62%
2019/09/06	6	21.15	0	0.00	21.20	6	643	0.93%
2019/08/30	2	21.40	10	21.50	21.20	-8	670	-1.19%
2019/08/29	10	21.38	0	0.00	21.20	10	672	1.49%
2019/08/28	0	0.00	10	20.10	20.50	-10	672	-1.49%
2019/08/21	7	21.10	0	0.00	21.05	7	703	1.00%
2019/08/12	5	20.65	0	0.00	20.70	5	691	0.72%
2019/08/08	3	21.75	0	0.00	21.35	3	677	0.44%
2019/08/07	5	22.25	0	0.00	22.00	5	675	0.74%
2019/08/06	5	21.65	0	0.00	22.10	5	687	0.73%
2019/08/02	3	22.80	0	0.00	23.20	3	705	0.43%
2019/08/01	2	24.00	1	23.90	23.85	1	747	0.13%
2019/07/31	5	24.10	0.7	24.20	24.20	4.3	747	0.57%
2019/07/30	0	0.00	11	24.69	24.65	-11	744	-1.48%
2019/07/26	8	25.15	0	0.00	25.15	8	754	1.06%
2019/07/25	8	25.25	0	0.00	25.25	8	760	1.05%
2019/07/12	0	0.00	5	25.20	25.00	-5	910	-0.55%
2019/07/11	5	25.39	0	0.00	25.25	5	924	0.54%
2019/07/09	0	0.00	20	26.23	25.50	-20	956	-2.09%
2019/07/08	10	26.90	10	27.05	27.00	0	946	0.00%
2019/07/05	10	26.55	0	0.00	26.60	10	961	1.04%
2019/07/04	0	0.00	2	26.45	26.40	-2	984	-0.20%
2019/06/28	2	26.10	0	0.00	26.00	2	1,251	0.16%
2019/06/26	1	29.90	0	0.00	29.95	1	1,251	0.08%
2019/06/21	1	30.60	3.1	30.68	30.20	-2.1	1,225	-0.17%
2019/06/17	0	0.00	1	29.00	29.05	-1	1,270	-0.08%
2019/06/11	1	28.65	1	28.70	28.60	0	1,337	0.00%
2019/05/31	2	28.10	0	0.00	27.95	2	1,610	0.12%
2019/05/23	0.1	26.95	0	0.00	26.90	0.1	1,962	0.01%
2019/05/16	1	27.80	0	0.00	27.10	1	2,534	0.04%
2019/05/15	1	27.05	1	27.70	27.60	0	2,699	0.00%
2019/05/14	2	25.85	0	0.00	27.00	2	2,841	0.07%
2019/05/09	5	27.78	0	0.00	27.65	5	3,201	0.16%
2019/05/07	1	29.60	0	0.00	29.70	1	3,202	0.03%
2019/05/02	1	30.05	0	0.00	30.20	1	3,352	0.03%
2019/04/26	3	31.05	11	31.10	31.10	-8	3,612	-0.22%
2019/04/24	5	31.74	0	0.00	31.20	5	3,608	0.14%
2019/04/23	2	31.53	0	0.00	31.35	2	3,614	0.06%
2019/04/19	0	0.00	5	30.90	30.95	-5	3,604	-0.14%
2019/04/17	2	31.80	0	0.00	31.60	2	3,622	0.06%
2019/04/16	1	32.15	0	0.00	32.00	1	3,621	0.03%
2019/04/11	0	0.00	4	31.34	31.30	-4	3,575	-0.11%
2019/04/10	1	32.30	0	0.00	32.05	1	3,542	0.03%
2019/04/09	1	32.80	1	32.70	32.05	0	3,517	0.00%
2019/04/08	8	32.34	2	32.13	33.50	6	3,457	0.17%
2019/04/03	1	30.90	2	31.65	31.70	-1	3,376	-0.03%
2019/04/02	4	31.46	4	31.30	31.05	0	3,360	0.00%
2019/04/01	1	30.05	3	30.55	30.80	-2	3,297	-0.06%
2019/03/29	0.1	29.75	0	0.00	29.75	0.1	3,275	0.00%
2019/03/28	0	0.00	1	29.95	29.60	-1	3,299	-0.03%
2019/03/22	1	30.50	0	0.00	30.40	1	3,338	0.03%
2019/03/21	2	30.63	2	30.70	30.75	0	3,332	0.00%
2019/03/15	0	0.00	1	29.30	29.65	-1	3,423	-0.03%
2019/03/14	3	29.15	0	0.00	29.05	3	3,450	0.09%
2019/03/13	3	29.40	0	0.00	29.30	3	3,502	0.09%
2019/03/12	1	29.30	8	29.12	29.35	-7	3,544	-0.20%
2019/03/11	7	29.33	1	29.80	29.05	6	3,533	0.17%
2019/03/05	1	31.60	0	0.00	31.40	1	3,569	0.03%
2019/03/04	1	31.05	4	31.74	31.70	-3	3,548	-0.08%
2019/02/27	6	31.43	1	31.80	31.00	5	3,520	0.14%
2019/02/26	0.1	30.55	1	30.90	30.55	-1	3,464	-0.03%
2019/02/25	1	31.00	4	30.75	31.20	-3	3,509	-0.09%
2019/02/22	3	31.38	1.6	31.30	31.30	1.4	3,466	0.04%
2019/02/21	4	31.64	5	31.79	32.00	-1	3,485	-0.03%
2019/02/20	19	30.88	15	30.80	30.80	4	3,472	0.12%
2019/02/19	5	32.28	1	33.00	31.70	4	3,419	0.12%
2019/02/18	1.3	31.72	8	31.23	31.95	-6.7	3,278	-0.20%
2019/02/15	5	31.05	6	30.77	30.75	-1	3,238	-0.03%
2019/02/14	4	31.01	13	30.67	31.60	-9	3,234	-0.28%
2019/02/13	15	29.66	8	29.54	29.45	7	3,236	0.22%
2019/02/12	7	28.21	4	28.54	28.90	3	3,205	0.09%
2019/02/11	2	27.00	1	26.05	27.65	1	3,055	0.03%
2019/01/25	0	0.00	2	24.95	25.20	-2	2,813	-0.07%
2019/01/24	0	0.00	2	25.50	25.15	-2	2,790	-0.07%
2019/01/23	0	0.00	1	25.60	25.80	-1	2,763	-0.04%
2019/01/22	1	25.65	0	0.00	25.45	1	2,703	0.04%
2019/01/21	0	0.00	6	25.42	25.40	-6	2,652	-0.23%
2019/01/15	0	0.00	3	23.10	23.15	-3	2,435	-0.12%
2019/01/11	0	0.00	2	22.50	22.45	-2	2,430	-0.08%
2019/01/09	0	0.00	1	23.20	22.70	-1	2,408	-0.04%
2019/01/08	1	23.55	4	23.55	23.65	-3	2,373	-0.13%
2019/01/03	2	22.53	1	22.40	22.55	1	2,377	0.04%
2018/12/27	1	22.35	0	0.00	22.35	1	2,421	0.04%
2018/12/25	1	22.60	0	0.00	22.50	1	2,401	0.04%
2018/12/19	1	22.50	1	23.10	22.55	0	2,322	0.00%
2018/12/18	1	22.70	0	0.00	22.70	1	2,305	0.04%
2018/12/17	1	23.70	0	0.00	23.70	1	2,301	0.04%
2018/12/13	2	24.50	1	25.30	24.10	1	2,332	0.04%
2018/12/07	0	0.00	1	23.65	24.35	-1	2,425	-0.04%
2018/12/06	1	22.25	0	0.00	22.80	1	2,397	0.04%
2018/12/04	0	0.00	2	23.65	23.95	-2	2,351	-0.09%
2018/12/03	3	24.60	10	24.95	23.65	-7	2,421	-0.29%
2018/11/30	10	24.05	1	23.15	24.05	9	2,323	0.39%
2018/11/29	1	22.45	41	21.70	21.90	-40	2,275	-1.76%
2018/11/27	1	21.80	0	0.00	21.75	1	2,336	0.04%
2018/11/22	2	21.93	0	0.00	21.40	2	2,389	0.08%
2018/11/20	2	22.30	3	22.12	22.75	-1	2,615	-0.04%
2018/11/19	7	21.96	0	0.00	22.30	7	2,544	0.28%
2018/11/16	40	21.18	0	0.00	20.90	40	2,472	1.62%
2018/11/12	9	20.58	1	19.25	20.80	8	2,257	0.35%
2018/11/09	3	19.03	2	19.30	19.30	1	2,101	0.05%
2018/11/08	0	0.00	1	18.40	18.10	-1	2,012	-0.05%
2018/11/07	1	18.00	8	18.25	18.05	-7	2,035	-0.34%
2018/11/06	1	18.10	0	0.00	18.10	1	2,124	0.05%
2018/11/01	0	0.00	1	17.90	18.00	-1	2,218	-0.05%
2018/10/31	0	0.00	5	17.95	17.80	-5	2,215	-0.23%
2018/10/29	2	18.05	0	0.00	17.80	2	2,168	0.09%
2018/10/16	1	16.40	0	0.00	16.50	1	2,078	0.05%
2018/10/11	1	15.40	0	0.00	15.65	1	2,063	0.05%
2018/10/05	1	17.00	0	0.00	16.55	1	2,008	0.05%
2018/10/04	1	17.50	0	0.00	17.60	1	1,967	0.05%
2018/10/03	2	18.10	2	17.60	17.60	0	1,966	0.00%
2018/09/20	2	17.25	0	0.00	17.10	2	1,916	0.10%
2018/09/19	3	17.90	0	0.00	17.40	3	1,890	0.16%
2018/09/18	0	0.00	3	17.70	17.70	-3	1,850	-0.16%
2018/09/17	3	19.05	2	19.80	18.55	1	1,775	0.06%
2018/09/13	1	19.10	2	19.05	18.90	-1	1,613	-0.06%
2018/09/12	1	18.50	0	0.00	18.65	1	1,579	0.06%
2018/09/10	1	19.20	7	19.28	19.00	-6	1,533	-0.39%
2018/09/07	3	19.00	7	19.31	18.70	-4	1,481	-0.27%
2018/09/05	1	18.80	1	18.85	18.85	0	1,353	0.00%
2018/09/04	7	18.80	3	19.17	19.25	4	1,296	0.31%
2018/09/03	2	18.08	1	18.30	17.85	1	1,234	0.08%
2018/08/30	3	18.98	0	0.00	18.70	3	1,218	0.25%
2018/08/28	4	19.34	7	18.96	18.65	-3	1,134	-0.26%
2018/08/27	9	18.89	10	19.04	19.25	-1	1,006	-0.10%
2018/08/24	1	17.50	0	0.00	17.50	1	816	0.12%
2018/08/23	2	16.95	0	0.00	17.05	2	797	0.25%
2018/08/22	0	0.00	1	17.10	17.10	-1	797	-0.13%
2018/08/14	1	17.25	15	17.22	17.35	-14	714	-1.96%
2018/08/13	9	17.45	1	17.70	17.60	8	667	1.20%
2018/08/10	16	16.68	0	0.00	17.10	16	567	2.82%
2018/08/09	1	15.90	3	16.05	15.85	-2	452	-0.44%
2018/08/01	0	0.00	1	15.40	15.35	-1	446	-0.22%
2018/07/06	0	0.00	6	14.05	14.05	-6	638	-0.94%
2018/06/22	0	0.00	11	14.40	14.60	-11	711	-1.55%
2018/06/20	1	14.25	0	0.00	14.35	1	716	0.14%
2018/06/15	0	0.00	17	14.72	14.70	-17	722	-2.35%
2018/06/14	0	0.00	5	14.70	14.80	-5	727	-0.69%
2018/06/13	0	0.00	3	15.00	14.90	-3	729	-0.41%
2018/06/11	0	0.00	15	15.05	15.05	-15	735	-2.04%
2018/06/08	17	16.40	0	0.00	16.50	17	730	2.33%
2018/06/07	17	16.45	1	16.50	16.45	16	714	2.24%
2018/06/06	2	16.30	1	16.30	16.35	1	797	0.13%
2018/06/04	1	16.05	0	0.00	16.15	1	786	0.13%
2018/06/01	0	0.00	5	16.10	16.05	-5	805	-0.62%
2018/05/29	3	15.85	0	0.00	15.80	3	847	0.35%
2018/05/28	1	15.60	0	0.00	15.95	1	849	0.12%
2018/05/15	1	15.40	0	0.00	15.45	1	832	0.12%
2018/05/10	4	15.25	0	0.00	15.35	4	834	0.48%
2018/05/02	10	14.85	0	0.00	14.85	10	819	1.22%
2018/04/30	5	14.90	0	0.00	14.85	5	816	0.61%
2018/04/27	1	14.60	1	15.00	14.65	0	809	0.00%
2018/04/24	1	15.00	0	0.00	15.20	1	793	0.13%
2018/04/18	1	15.90	0	0.00	16.10	1	743	0.13%
2018/04/17	0	0.00	2	16.50	16.20	-2	734	-0.27%
2018/04/16	3	16.73	0	0.00	16.75	3	725	0.41%
2018/04/13	1	16.35	3	16.45	16.70	-2	724	-0.28%
2018/04/10	0	0.00	0.3	15.60	15.70	-0.3	752	-0.04%
2018/03/23	1	15.00	0	0.00	15.10	1	729	0.14%
2018/03/22	1	15.30	41	15.40	15.30	-40	726	-5.51%
2018/03/20	1	15.40	0	0.00	15.30	1	713	0.14%
2018/03/16	41	15.45	0	0.00	15.40	41	704	5.82%
2018/03/15	0	0.00	4	15.35	15.35	-4	694	-0.58%
2018/03/14	0	0.00	2	15.50	15.35	-2	703	-0.28%
2018/03/13	1	15.30	0	0.00	15.30	1	688	0.15%
2018/03/12	2	15.03	0	0.00	15.30	2	675	0.30%
2018/03/08	0	0.00	1	14.95	14.80	-1	563	-0.18%
2018/03/07	0	0.00	7	15.26	14.80	-7	552	-1.27%
2018/03/05	1	14.85	18	14.70	14.60	-17	512	-3.32%
2018/03/02	2	14.83	0	0.00	14.65	2	498	0.40%
2018/02/09	2	13.35	0	0.00	13.35	2	455	0.44%
2018/02/06	2	13.20	0	0.00	12.85	2	466	0.43%
2018/01/29	0	0.00	2	14.20	14.05	-2	491	-0.41%
2018/01/22	2	14.30	0	0.00	14.30	2	531	0.38%
2018/01/19	0	0.00	10	14.15	14.20	-10	544	-1.84%
2018/01/12	3	14.30	0	0.00	14.35	3	571	0.52%
2018/01/11	2	14.30	0	0.00	14.20	2	570	0.35%
2018/01/08	0	0.00	6	14.10	14.10	-6	536	-1.12%
2018/01/05	1	14.40	1	14.35	14.15	0	531	0.00%
2018/01/04	6	14.50	0	0.00	14.20	6	501	1.20%